| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,506.00 | 19,678.00 | 19,506.00 | 19,678.00 | 1,084 |
| 5th Feb 2026 (Thu) | 19,622.00 | 19,698.00 | 19,476.00 | 19,554.00 | 5,789 |
| 4th Feb 2026 (Wed) | 19,600.00 | 19,622.00 | 19,532.00 | 19,564.00 | 1,569 |
| 3rd Feb 2026 (Tue) | 19,690.00 | 19,764.00 | 19,534.00 | 19,538.00 | 2,950 |
| 2nd Feb 2026 (Mon) | 19,332.00 | 19,618.00 | 19,332.00 | 19,618.00 | 12,812 |
| 30th Jan 2026 (Fri) | 19,340.00 | 19,512.00 | 19,340.00 | 19,450.00 | 7,251 |
| 29th Jan 2026 (Thu) | 19,524.00 | 19,524.00 | 19,296.00 | 19,296.00 | 13,564 |
| 28th Jan 2026 (Wed) | 19,688.00 | 19,720.00 | 19,412.00 | 19,412.00 | 8,601 |
| 27th Jan 2026 (Tue) | 19,536.00 | 19,652.00 | 19,536.00 | 19,652.00 | 9,886 |
| 26th Jan 2026 (Mon) | 19,468.00 | 19,504.00 | 19,428.00 | 19,501.00 | 28,361 |
| 23rd Jan 2026 (Fri) | 19,516.00 | 19,524.00 | 19,408.00 | 19,426.00 | 15,947 |
| 22nd Jan 2026 (Thu) | 19,548.00 | 19,600.00 | 19,536.00 | 19,580.00 | 9,752 |
| 21st Jan 2026 (Wed) | 19,356.00 | 19,400.00 | 19,264.00 | 19,356.00 | 3,013 |
| 20th Jan 2026 (Tue) | 19,260.00 | 19,376.00 | 19,242.00 | 19,356.00 | 3,550 |
| 19th Jan 2026 (Mon) | 19,418.00 | 19,522.00 | 19,394.00 | 19,402.00 | 3,301 |
| 16th Jan 2026 (Fri) | 19,716.00 | 19,724.00 | 19,640.00 | 19,676.00 | 13,714 |
| 15th Jan 2026 (Thu) | 19,700.00 | 19,746.00 | 19,636.00 | 19,720.00 | 5,805 |
| 14th Jan 2026 (Wed) | 19,652.00 | 19,690.00 | 19,574.00 | 19,596.00 | 6,543 |
| 13th Jan 2026 (Tue) | 19,646.00 | 19,650.00 | 19,574.00 | 19,634.00 | 6,445 |
| 12th Jan 2026 (Mon) | 19,596.00 | 19,630.00 | 19,536.00 | 19,630.00 | 2,212 |
| 9th Jan 2026 (Fri) | 19,432.00 | 19,600.00 | 19,432.00 | 19,594.00 | 5,658 |
| 8th Jan 2026 (Thu) | 19,442.00 | 19,442.00 | 19,366.00 | 19,374.00 | 1,970 |
| 7th Jan 2026 (Wed) | 19,394.00 | 19,410.00 | 19,364.00 | 19,408.00 | 12,382 |
| 6th Jan 2026 (Tue) | 19,340.00 | 19,382.00 | 19,270.00 | 19,382.00 | 4,001 |
| 5th Jan 2026 (Mon) | 19,348.00 | 19,368.00 | 19,238.00 | 19,344.00 | 3,919 |
| 2nd Jan 2026 (Fri) | 19,108.00 | 19,226.00 | 19,074.00 | 19,216.00 | 11,628 |
| 1st Jan 2026 (Thu) | 19,056.00 | 19,056.00 | 19,056.00 | 19,056.00 | 0 |
| 31st Dec 2025 (Wed) | 19,052.00 | 19,118.00 | 19,040.00 | 19,056.00 | 945 |
| 30th Dec 2025 (Tue) | 18,924.00 | 19,150.00 | 18,918.00 | 19,110.00 | 3,568 |
| 29th Dec 2025 (Mon) | 19,016.00 | 19,018.00 | 18,924.00 | 18,930.00 | 2,723 |
| 26th Dec 2025 (Fri) | 18,942.00 | 18,942.00 | 18,942.00 | 18,942.00 | 0 |
| 25th Dec 2025 (Thu) | 18,942.00 | 18,942.00 | 18,942.00 | 18,942.00 | 0 |
| 24th Dec 2025 (Wed) | 18,972.00 | 18,972.00 | 18,942.00 | 18,942.00 | 220 |
| 23rd Dec 2025 (Tue) | 18,924.00 | 18,968.00 | 18,886.00 | 18,951.00 | 4,741 |
| 22nd Dec 2025 (Mon) | 19,004.00 | 19,006.00 | 18,948.00 | 18,979.00 | 1,112 |
| 19th Dec 2025 (Fri) | 18,966.00 | 19,062.00 | 18,938.00 | 19,062.00 | 463 |
| 18th Dec 2025 (Thu) | 18,842.00 | 18,906.00 | 18,830.00 | 18,984.00 | 6,010 |
| 17th Dec 2025 (Wed) | 19,008.00 | 19,008.00 | 18,854.00 | 18,824.00 | 8,029 |
| 16th Dec 2025 (Tue) | 18,948.00 | 18,994.00 | 18,944.00 | 18,895.00 | 7,817 |
| 15th Dec 2025 (Mon) | 18,944.00 | 19,034.00 | 18,944.00 | 19,014.00 | 5,198 |
| 12th Dec 2025 (Fri) | 19,024.00 | 19,052.00 | 18,900.00 | 18,900.00 | 1,705 |
| 11th Dec 2025 (Thu) | 18,798.00 | 18,916.00 | 18,798.00 | 18,916.00 | 154,310 |
| 10th Dec 2025 (Wed) | 18,790.00 | 18,796.00 | 18,736.00 | 18,766.00 | 26,730 |
| 9th Dec 2025 (Tue) | 18,868.00 | 18,868.00 | 18,786.00 | 18,818.00 | 1,271 |
| 8th Dec 2025 (Mon) | 18,818.00 | 18,930.00 | 18,780.00 | 18,795.00 | 741 |