| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 17,634.00 | 17,634.00 | 17,554.00 | 17,554.00 | 3,961 |
| 9th Jul 2025 (Wed) | 17,512.00 | 17,526.00 | 17,512.00 | 17,560.00 | 1,121 |
| 8th Jul 2025 (Tue) | 17,322.00 | 17,386.00 | 17,268.00 | 17,364.00 | 1,929 |
| 7th Jul 2025 (Mon) | 17,170.00 | 17,250.00 | 17,170.00 | 17,247.00 | 5,154 |
| 4th Jul 2025 (Fri) | 17,170.00 | 17,190.00 | 17,108.00 | 17,186.00 | 330 |
| 3rd Jul 2025 (Thu) | 17,316.00 | 17,316.00 | 17,212.00 | 17,259.00 | 424 |
| 2nd Jul 2025 (Wed) | 17,138.00 | 17,304.00 | 17,138.00 | 17,290.00 | 1,792 |
| 1st Jul 2025 (Tue) | 17,122.00 | 17,122.00 | 17,036.00 | 17,056.00 | 2,755 |
| 30th Jun 2025 (Mon) | 17,142.00 | 17,184.00 | 17,078.00 | 17,092.00 | 4,825 |
| 27th Jun 2025 (Fri) | 16,934.00 | 17,062.00 | 16,934.00 | 17,073.00 | 2,268 |
| 26th Jun 2025 (Thu) | 16,856.00 | 16,864.00 | 16,802.00 | 16,808.00 | 3,041 |
| 25th Jun 2025 (Wed) | 16,958.00 | 16,958.00 | 16,822.00 | 16,822.00 | 572 |
| 24th Jun 2025 (Tue) | 17,036.00 | 17,036.00 | 16,926.00 | 16,940.00 | 1,640 |
| 23rd Jun 2025 (Mon) | 16,718.00 | 16,832.00 | 16,698.00 | 16,751.00 | 2,775 |
| 20th Jun 2025 (Fri) | 16,758.00 | 16,828.00 | 16,740.00 | 16,772.00 | 48,944 |
| 19th Jun 2025 (Thu) | 16,810.00 | 16,810.00 | 16,724.00 | 16,652.00 | 1,483 |
| 18th Jun 2025 (Wed) | 16,930.00 | 16,930.00 | 16,864.00 | 16,880.00 | 822 |
| 17th Jun 2025 (Tue) | 16,910.00 | 16,910.00 | 16,822.00 | 16,890.00 | 786 |
| 16th Jun 2025 (Mon) | 16,908.00 | 17,048.00 | 16,908.00 | 17,032.00 | 3,572 |
| 13th Jun 2025 (Fri) | 16,884.00 | 16,886.00 | 16,848.00 | 16,861.00 | 4,342 |
| 12th Jun 2025 (Thu) | 17,016.00 | 17,114.00 | 16,986.00 | 17,087.00 | 1,556 |
| 11th Jun 2025 (Wed) | 17,148.00 | 17,148.00 | 17,096.00 | 17,100.00 | 2,151 |
| 10th Jun 2025 (Tue) | 17,126.00 | 17,126.00 | 17,064.00 | 17,074.00 | 2,135 |
| 9th Jun 2025 (Mon) | 17,070.00 | 17,070.00 | 17,004.00 | 17,052.00 | 1,507 |
| 6th Jun 2025 (Fri) | 17,038.00 | 17,094.00 | 17,038.00 | 17,065.00 | 1,233 |
| 5th Jun 2025 (Thu) | 17,026.00 | 17,056.00 | 17,016.00 | 17,034.00 | 5,634 |
| 4th Jun 2025 (Wed) | 17,072.00 | 17,072.00 | 16,990.00 | 16,992.00 | 3,144 |
| 3rd Jun 2025 (Tue) | 16,916.00 | 16,958.00 | 16,856.00 | 16,901.00 | 3,229 |
| 2nd Jun 2025 (Mon) | 16,840.00 | 16,922.00 | 16,790.00 | 16,917.00 | 5,020 |
| 30th May 2025 (Fri) | 16,912.00 | 16,962.00 | 16,902.00 | 16,916.00 | 4,031 |
| 29th May 2025 (Thu) | 16,996.00 | 17,088.00 | 16,906.00 | 16,941.00 | 3,981 |
| 28th May 2025 (Wed) | 16,986.00 | 16,986.00 | 16,874.00 | 16,877.00 | 7,316 |
| 27th May 2025 (Tue) | 16,892.00 | 16,994.00 | 16,892.00 | 16,990.00 | 4,489 |
| 26th May 2025 (Mon) | 16,925.21264 | 16,925.21264 | 16,925.21264 | 16,925.21264 | 0 |
| 23rd May 2025 (Fri) | 17,014.00 | 17,014.00 | 16,504.00 | 16,698.00 | 3,427 |
| 22nd May 2025 (Thu) | 17,020.00 | 17,020.00 | 16,888.00 | 16,956.00 | 208 |
| 21st May 2025 (Wed) | 17,068.00 | 17,150.00 | 17,066.00 | 17,118.00 | 13,199 |
| 20th May 2025 (Tue) | 16,978.00 | 17,090.00 | 16,976.00 | 17,070.00 | 4,839 |
| 19th May 2025 (Mon) | 16,874.00 | 16,940.00 | 16,834.00 | 16,934.00 | 3,947 |
| 16th May 2025 (Fri) | 16,892.00 | 16,972.00 | 16,852.00 | 16,859.00 | 2,771 |
| 15th May 2025 (Thu) | 16,732.00 | 16,868.00 | 16,732.00 | 16,868.00 | 40,357 |
| 14th May 2025 (Wed) | 16,804.00 | 16,820.00 | 16,748.00 | 16,774.00 | 4,264 |
| 13th May 2025 (Tue) | 16,772.00 | 16,792.00 | 16,748.00 | 16,777.00 | 3,059 |
| 12th May 2025 (Mon) | 16,830.00 | 16,830.00 | 16,732.00 | 16,732.00 | 1,496 |