| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17,886.00 | 17,924.00 | 17,866.00 | 17,891.00 | 461 |
| 18th Sep 2025 (Thu) | 17,696.00 | 17,822.00 | 17,696.00 | 17,842.00 | 344 |
| 17th Sep 2025 (Wed) | 17,678.00 | 17,678.00 | 17,586.00 | 17,577.00 | 1,728 |
| 16th Sep 2025 (Tue) | 17,736.00 | 17,790.00 | 17,602.00 | 17,602.00 | 651 |
| 15th Sep 2025 (Mon) | 17,698.00 | 17,780.00 | 17,698.00 | 17,780.00 | 671 |
| 12th Sep 2025 (Fri) | 17,668.00 | 17,672.00 | 17,616.00 | 17,631.00 | 1,956 |
| 11th Sep 2025 (Thu) | 17,568.00 | 17,610.00 | 17,564.00 | 17,614.00 | 1,461 |
| 10th Sep 2025 (Wed) | 17,608.00 | 17,616.00 | 17,538.00 | 17,538.00 | 1,730 |
| 9th Sep 2025 (Tue) | 17,586.00 | 17,586.00 | 17,586.00 | 17,575.00 | 850 |
| 8th Sep 2025 (Mon) | 17,508.00 | 17,568.00 | 17,496.00 | 17,568.00 | 623 |
| 5th Sep 2025 (Fri) | 17,518.00 | 17,546.00 | 17,410.00 | 17,411.00 | 4,116 |
| 4th Sep 2025 (Thu) | 17,382.00 | 17,458.00 | 17,358.00 | 17,458.00 | 3,807 |
| 3rd Sep 2025 (Wed) | 17,440.00 | 17,440.00 | 17,380.00 | 17,399.00 | 10,233 |
| 2nd Sep 2025 (Tue) | 17,502.00 | 17,536.00 | 17,416.00 | 17,366.00 | 18,514 |
| 1st Sep 2025 (Mon) | 17,556.00 | 17,594.00 | 17,494.00 | 17,483.00 | 6,106 |
| 29th Aug 2025 (Fri) | 17,576.00 | 17,576.00 | 17,576.00 | 17,516.00 | 3,254 |
| 28th Aug 2025 (Thu) | 17,612.00 | 17,634.00 | 17,514.00 | 17,594.00 | 2,493 |
| 27th Aug 2025 (Wed) | 17,616.00 | 17,616.00 | 17,536.00 | 17,545.00 | 22,797 |
| 26th Aug 2025 (Tue) | 17,642.00 | 17,696.00 | 17,618.00 | 17,628.00 | 17,170 |
| 25th Aug 2025 (Mon) | 17,964.00 | 17,964.00 | 17,964.00 | 17,964.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,882.00 | 17,958.00 | 17,882.00 | 17,964.00 | 1,518 |
| 21st Aug 2025 (Thu) | 17,852.00 | 17,852.00 | 17,776.00 | 17,847.00 | 2,629 |
| 20th Aug 2025 (Wed) | 17,756.00 | 17,884.00 | 17,756.00 | 17,884.00 | 1,110 |
| 19th Aug 2025 (Tue) | 17,762.00 | 17,874.00 | 17,760.00 | 17,880.00 | 997 |
| 18th Aug 2025 (Mon) | 17,874.00 | 17,876.00 | 17,664.00 | 17,724.00 | 10,745 |
| 15th Aug 2025 (Fri) | 17,780.00 | 17,780.00 | 17,748.00 | 17,770.00 | 1,129 |
| 14th Aug 2025 (Thu) | 17,576.00 | 17,662.00 | 17,560.00 | 17,660.00 | 3,865 |
| 13th Aug 2025 (Wed) | 17,576.00 | 17,606.00 | 17,576.00 | 17,592.00 | 17,224 |
| 12th Aug 2025 (Tue) | 17,434.00 | 17,504.00 | 17,434.00 | 17,516.00 | 3,077 |
| 11th Aug 2025 (Mon) | 17,602.00 | 17,602.00 | 17,510.00 | 17,483.00 | 616 |
| 8th Aug 2025 (Fri) | 17,510.00 | 17,562.00 | 17,510.00 | 17,562.00 | 2,423 |
| 7th Aug 2025 (Thu) | 17,474.00 | 17,560.00 | 17,474.00 | 17,506.00 | 821 |
| 6th Aug 2025 (Wed) | 17,410.00 | 17,418.00 | 17,366.00 | 17,404.00 | 5,940 |
| 5th Aug 2025 (Tue) | 17,388.00 | 17,388.00 | 17,330.00 | 17,330.00 | 19,180 |
| 4th Aug 2025 (Mon) | 17,172.00 | 17,316.00 | 17,170.00 | 17,316.00 | 1,476 |
| 1st Aug 2025 (Fri) | 17,248.00 | 17,248.00 | 17,064.00 | 17,090.00 | 5,066 |
| 31st Jul 2025 (Thu) | 17,624.00 | 17,634.00 | 17,420.00 | 17,420.00 | 869 |
| 30th Jul 2025 (Wed) | 17,528.00 | 17,574.00 | 17,522.00 | 17,564.00 | 3,000 |
| 29th Jul 2025 (Tue) | 17,502.00 | 17,670.00 | 17,494.00 | 17,538.00 | 5,070 |
| 28th Jul 2025 (Mon) | 17,854.00 | 17,854.00 | 17,460.00 | 17,450.00 | 1,975 |
| 25th Jul 2025 (Fri) | 17,564.00 | 17,568.00 | 17,564.00 | 17,675.00 | 1,306 |
| 24th Jul 2025 (Thu) | 17,558.00 | 17,558.00 | 17,556.00 | 17,616.00 | 585 |
| 23rd Jul 2025 (Wed) | 17,502.00 | 17,514.00 | 17,450.00 | 17,454.00 | 5,217 |
| 22nd Jul 2025 (Tue) | 17,416.00 | 17,426.00 | 17,340.00 | 17,361.00 | 7,539 |
| 21st Jul 2025 (Mon) | 17,448.00 | 17,462.00 | 17,382.00 | 17,462.00 | 9,742 |