| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,062.00 | 19,062.00 | 19,062.00 | 19,062.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,878.00 | 19,062.00 | 18,754.00 | 19,062.00 | 1,751 |
| 1st Apr 2026 (Wed) | 19,106.00 | 19,130.00 | 18,938.00 | 19,085.00 | 11,181 |
| 31st Mar 2026 (Tue) | 18,412.00 | 18,646.00 | 18,358.00 | 18,584.00 | 2,452 |
| 30th Mar 2026 (Mon) | 18,214.00 | 18,400.00 | 18,206.00 | 18,344.00 | 10,700 |
| 27th Mar 2026 (Fri) | 18,436.00 | 18,436.00 | 18,128.00 | 18,245.00 | 1,696 |
| 26th Mar 2026 (Thu) | 18,532.00 | 18,554.00 | 18,380.00 | 18,388.00 | 2,366 |
| 25th Mar 2026 (Wed) | 18,668.00 | 18,732.00 | 18,592.00 | 18,618.00 | 3,104 |
| 24th Mar 2026 (Tue) | 18,354.00 | 18,420.00 | 18,214.00 | 18,417.00 | 2,532 |
| 23rd Mar 2026 (Mon) | 18,014.00 | 18,620.00 | 17,760.00 | 18,348.00 | 3,472 |
| 20th Mar 2026 (Fri) | 18,580.00 | 18,636.00 | 18,220.00 | 18,220.00 | 12,307 |
| 19th Mar 2026 (Thu) | 18,684.00 | 18,684.00 | 18,430.00 | 18,460.00 | 4,250 |
| 18th Mar 2026 (Wed) | 19,182.00 | 19,182.00 | 18,890.00 | 18,924.00 | 5,004 |
| 17th Mar 2026 (Tue) | 18,864.00 | 19,068.00 | 18,862.00 | 18,991.00 | 8,719 |
| 16th Mar 2026 (Mon) | 18,782.00 | 18,972.00 | 18,720.00 | 18,883.00 | 1,189 |
| 13th Mar 2026 (Fri) | 18,728.00 | 18,962.00 | 18,638.00 | 18,811.00 | 5,644 |
| 12th Mar 2026 (Thu) | 18,926.00 | 18,978.00 | 18,826.00 | 18,870.00 | 7,683 |
| 11th Mar 2026 (Wed) | 19,002.00 | 19,098.00 | 18,918.00 | 19,014.00 | 11,266 |
| 10th Mar 2026 (Tue) | 19,122.00 | 19,222.00 | 19,048.00 | 19,186.00 | 5,429 |
| 9th Mar 2026 (Mon) | 18,362.00 | 18,702.00 | 18,336.00 | 18,706.00 | 6,026 |
| 6th Mar 2026 (Fri) | 19,222.00 | 19,226.00 | 18,720.00 | 18,836.00 | 2,917 |
| 5th Mar 2026 (Thu) | 19,416.00 | 19,590.00 | 19,136.00 | 19,103.00 | 13,727 |
| 4th Mar 2026 (Wed) | 19,154.00 | 19,484.00 | 19,138.00 | 19,456.00 | 9,644 |
| 3rd Mar 2026 (Tue) | 19,616.00 | 19,640.00 | 19,094.00 | 19,134.00 | 3,825 |
| 2nd Mar 2026 (Mon) | 19,914.00 | 20,075.00 | 19,862.00 | 19,902.00 | 14,091 |
| 27th Feb 2026 (Fri) | 20,460.00 | 20,480.00 | 20,390.00 | 20,455.00 | 5,199 |
| 26th Feb 2026 (Thu) | 20,370.00 | 20,425.00 | 20,355.00 | 20,377.50 | 4,810 |
| 25th Feb 2026 (Wed) | 20,255.00 | 20,375.00 | 20,255.00 | 20,375.00 | 6,575 |
| 24th Feb 2026 (Tue) | 20,225.00 | 20,245.00 | 20,160.00 | 20,185.00 | 2,660 |
| 23rd Feb 2026 (Mon) | 20,260.00 | 20,295.00 | 20,240.00 | 20,245.00 | 2,399 |
| 20th Feb 2026 (Fri) | 20,115.00 | 20,260.00 | 20,115.00 | 20,267.50 | 2,158 |
| 19th Feb 2026 (Thu) | 20,165.00 | 20,165.00 | 20,045.00 | 20,072.50 | 4,383 |
| 18th Feb 2026 (Wed) | 19,962.00 | 20,150.00 | 19,962.00 | 20,150.00 | 1,323 |
| 17th Feb 2026 (Tue) | 19,732.00 | 19,862.00 | 19,732.00 | 19,946.00 | 3,856 |
| 16th Feb 2026 (Mon) | 19,762.00 | 19,780.00 | 19,704.00 | 19,704.00 | 4,179 |
| 13th Feb 2026 (Fri) | 19,794.00 | 19,794.00 | 19,686.00 | 19,734.00 | 514 |
| 12th Feb 2026 (Thu) | 20,090.00 | 20,090.00 | 19,784.00 | 19,779.00 | 2,349 |
| 11th Feb 2026 (Wed) | 19,934.00 | 19,934.00 | 19,836.00 | 19,878.00 | 2,845 |
| 10th Feb 2026 (Tue) | 19,992.00 | 20,070.00 | 19,924.00 | 19,942.00 | 1,247 |
| 9th Feb 2026 (Mon) | 19,848.00 | 19,924.00 | 19,768.00 | 19,934.00 | 29,110 |
| 6th Feb 2026 (Fri) | 19,506.00 | 19,678.00 | 19,506.00 | 19,678.00 | 1,084 |
| 5th Feb 2026 (Thu) | 19,622.00 | 19,698.00 | 19,476.00 | 19,554.00 | 5,789 |