| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16,916.00 | 16,958.00 | 16,856.00 | 16,901.00 | 3,229 |
| 2nd Jun 2025 (Mon) | 16,840.00 | 16,922.00 | 16,790.00 | 16,917.00 | 5,020 |
| 30th May 2025 (Fri) | 16,912.00 | 16,962.00 | 16,902.00 | 16,916.00 | 4,031 |
| 29th May 2025 (Thu) | 16,996.00 | 17,088.00 | 16,906.00 | 16,941.00 | 3,981 |
| 28th May 2025 (Wed) | 16,986.00 | 16,986.00 | 16,874.00 | 16,877.00 | 7,316 |
| 27th May 2025 (Tue) | 16,892.00 | 16,994.00 | 16,892.00 | 16,990.00 | 4,489 |
| 26th May 2025 (Mon) | 16,925.21264 | 16,925.21264 | 16,925.21264 | 16,925.21264 | 0 |
| 23rd May 2025 (Fri) | 17,014.00 | 17,014.00 | 16,504.00 | 16,698.00 | 3,427 |
| 22nd May 2025 (Thu) | 17,020.00 | 17,020.00 | 16,888.00 | 16,956.00 | 208 |
| 21st May 2025 (Wed) | 17,068.00 | 17,150.00 | 17,066.00 | 17,118.00 | 13,199 |
| 20th May 2025 (Tue) | 16,978.00 | 17,090.00 | 16,976.00 | 17,070.00 | 4,839 |
| 19th May 2025 (Mon) | 16,874.00 | 16,940.00 | 16,834.00 | 16,934.00 | 3,947 |
| 16th May 2025 (Fri) | 16,892.00 | 16,972.00 | 16,852.00 | 16,859.00 | 2,771 |
| 15th May 2025 (Thu) | 16,732.00 | 16,868.00 | 16,732.00 | 16,868.00 | 40,357 |
| 14th May 2025 (Wed) | 16,804.00 | 16,820.00 | 16,748.00 | 16,774.00 | 4,264 |
| 13th May 2025 (Tue) | 16,772.00 | 16,792.00 | 16,748.00 | 16,777.00 | 3,059 |
| 12th May 2025 (Mon) | 16,830.00 | 16,830.00 | 16,732.00 | 16,732.00 | 1,496 |
| 9th May 2025 (Fri) | 16,628.00 | 16,640.00 | 16,606.00 | 16,606.00 | 459 |
| 8th May 2025 (Thu) | 16,508.00 | 16,620.00 | 16,508.00 | 16,530.00 | 2,223 |
| 7th May 2025 (Wed) | 16,494.00 | 16,516.00 | 16,424.00 | 16,428.00 | 50,794 |
| 6th May 2025 (Tue) | 16,618.00 | 16,620.00 | 16,372.00 | 16,467.00 | 955 |
| 5th May 2025 (Mon) | 16,610.58199 | 16,610.58199 | 16,610.58199 | 16,610.58199 | 112 |
| 2nd May 2025 (Fri) | 16,326.00 | 16,448.00 | 16,324.00 | 16,522.00 | 6,144 |
| 1st May 2025 (Thu) | 16,362.00 | 16,362.00 | 16,196.00 | 16,280.00 | 4,109 |
| 30th Apr 2025 (Wed) | 16,122.00 | 16,170.00 | 16,014.00 | 16,106.00 | 2,583 |
| 29th Apr 2025 (Tue) | 16,072.00 | 16,112.00 | 16,028.00 | 16,110.00 | 1,981 |
| 28th Apr 2025 (Mon) | 16,118.00 | 16,118.00 | 16,060.00 | 16,026.00 | 626 |
| 25th Apr 2025 (Fri) | 16,022.00 | 16,058.00 | 16,006.00 | 16,058.00 | 3,045 |
| 24th Apr 2025 (Thu) | 15,842.00 | 15,934.00 | 15,830.00 | 15,935.00 | 4,687 |
| 23rd Apr 2025 (Wed) | 15,734.00 | 15,980.00 | 15,734.00 | 15,914.00 | 2,451 |
| 22nd Apr 2025 (Tue) | 15,458.00 | 15,538.00 | 15,458.00 | 15,595.00 | 71,474 |
| 21st Apr 2025 (Mon) | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0 |
| 18th Apr 2025 (Fri) | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0 |
| 17th Apr 2025 (Thu) | 15,512.00 | 15,574.00 | 15,454.00 | 15,505.00 | 20,718 |
| 16th Apr 2025 (Wed) | 15,264.00 | 15,480.00 | 15,264.00 | 15,581.00 | 2,214 |
| 15th Apr 2025 (Tue) | 15,440.00 | 15,506.00 | 15,424.00 | 15,494.00 | 409 |
| 14th Apr 2025 (Mon) | 15,368.00 | 15,436.00 | 15,348.00 | 15,397.00 | 1,139 |
| 11th Apr 2025 (Fri) | 15,318.00 | 15,320.00 | 15,032.00 | 15,126.00 | 3,789 |
| 10th Apr 2025 (Thu) | 15,514.00 | 15,514.00 | 15,092.00 | 15,092.00 | 39,799 |
| 9th Apr 2025 (Wed) | 14,564.00 | 14,664.00 | 14,320.00 | 14,538.00 | 4,601 |
| 8th Apr 2025 (Tue) | 14,688.00 | 14,966.00 | 14,576.00 | 14,798.00 | 3,933 |
| 7th Apr 2025 (Mon) | 14,224.00 | 14,908.00 | 13,960.00 | 14,455.00 | 3,304 |
| 4th Apr 2025 (Fri) | 15,618.00 | 15,618.00 | 14,962.00 | 15,048.00 | 1,512 |