| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19,008.00 | 19,008.00 | 18,854.00 | 18,824.00 | 8,029 |
| 16th Dec 2025 (Tue) | 18,948.00 | 18,994.00 | 18,944.00 | 18,895.00 | 7,817 |
| 15th Dec 2025 (Mon) | 18,944.00 | 19,034.00 | 18,944.00 | 19,014.00 | 5,198 |
| 12th Dec 2025 (Fri) | 19,024.00 | 19,052.00 | 18,900.00 | 18,900.00 | 1,705 |
| 11th Dec 2025 (Thu) | 18,798.00 | 18,916.00 | 18,798.00 | 18,916.00 | 154,310 |
| 10th Dec 2025 (Wed) | 18,790.00 | 18,796.00 | 18,736.00 | 18,766.00 | 26,730 |
| 9th Dec 2025 (Tue) | 18,868.00 | 18,868.00 | 18,786.00 | 18,818.00 | 1,271 |
| 8th Dec 2025 (Mon) | 18,818.00 | 18,930.00 | 18,780.00 | 18,795.00 | 741 |
| 5th Dec 2025 (Fri) | 18,848.00 | 18,864.00 | 18,782.00 | 18,782.00 | 1,907 |
| 4th Dec 2025 (Thu) | 18,834.00 | 18,834.00 | 18,766.00 | 18,766.00 | 4,868 |
| 3rd Dec 2025 (Wed) | 18,832.00 | 18,864.00 | 18,714.00 | 18,714.00 | 2,327 |
| 2nd Dec 2025 (Tue) | 18,748.00 | 18,860.00 | 18,748.00 | 18,793.00 | 7,681 |
| 1st Dec 2025 (Mon) | 18,684.00 | 18,730.00 | 18,652.00 | 18,730.00 | 12,336 |
| 28th Nov 2025 (Fri) | 18,640.00 | 18,722.00 | 18,622.00 | 18,699.00 | 3,036 |
| 27th Nov 2025 (Thu) | 18,624.00 | 18,632.00 | 18,624.00 | 18,634.00 | 344 |
| 26th Nov 2025 (Wed) | 18,570.00 | 18,590.00 | 18,564.00 | 18,642.00 | 3,796 |
| 25th Nov 2025 (Tue) | 18,310.00 | 18,450.00 | 18,310.00 | 18,437.00 | 242 |
| 24th Nov 2025 (Mon) | 18,390.00 | 18,404.00 | 18,324.00 | 18,324.00 | 2,405 |
| 21st Nov 2025 (Fri) | 18,168.00 | 18,310.00 | 18,168.00 | 18,242.00 | 1,212 |
| 20th Nov 2025 (Thu) | 18,542.00 | 18,542.00 | 18,416.00 | 18,416.00 | 583 |
| 19th Nov 2025 (Wed) | 18,348.00 | 18,494.00 | 18,286.00 | 18,376.00 | 1,024 |
| 18th Nov 2025 (Tue) | 18,402.00 | 18,468.00 | 18,290.00 | 18,324.00 | 495 |
| 17th Nov 2025 (Mon) | 18,842.00 | 18,852.00 | 18,664.00 | 18,678.00 | 2,694 |
| 14th Nov 2025 (Fri) | 18,986.00 | 19,006.00 | 18,804.00 | 18,888.00 | 1,895 |
| 13th Nov 2025 (Thu) | 19,232.00 | 19,232.00 | 19,040.00 | 19,040.00 | 15,923 |
| 12th Nov 2025 (Wed) | 19,012.00 | 19,220.00 | 19,012.00 | 19,162.00 | 5,134 |
| 11th Nov 2025 (Tue) | 18,788.00 | 18,944.00 | 18,782.00 | 18,912.00 | 363 |
| 10th Nov 2025 (Mon) | 18,662.00 | 18,694.00 | 18,632.00 | 18,682.00 | 2,482 |
| 7th Nov 2025 (Fri) | 18,610.00 | 18,626.00 | 18,418.00 | 18,405.00 | 788 |
| 6th Nov 2025 (Thu) | 18,726.00 | 18,732.00 | 18,560.00 | 18,560.00 | 1,672 |
| 5th Nov 2025 (Wed) | 18,574.00 | 18,738.00 | 18,552.00 | 18,722.00 | 8,276 |
| 4th Nov 2025 (Tue) | 18,538.00 | 18,704.00 | 18,494.00 | 18,704.00 | 4,637 |
| 3rd Nov 2025 (Mon) | 18,690.00 | 18,774.00 | 18,678.00 | 18,690.00 | 4,885 |
| 31st Oct 2025 (Fri) | 18,820.00 | 18,826.00 | 18,678.00 | 18,678.00 | 299 |
| 30th Oct 2025 (Thu) | 18,816.00 | 18,816.00 | 18,716.00 | 18,803.00 | 473 |
| 29th Oct 2025 (Wed) | 18,828.00 | 18,952.00 | 18,828.00 | 18,857.00 | 1,797 |
| 28th Oct 2025 (Tue) | 18,694.00 | 18,816.00 | 18,690.00 | 18,806.00 | 1,394 |
| 27th Oct 2025 (Mon) | 18,676.00 | 18,708.00 | 18,630.00 | 18,708.00 | 1,439 |
| 24th Oct 2025 (Fri) | 18,618.00 | 18,648.00 | 18,518.00 | 18,648.00 | 1,559 |
| 23rd Oct 2025 (Thu) | 18,444.00 | 18,466.00 | 18,444.00 | 18,559.00 | 999 |
| 22nd Oct 2025 (Wed) | 18,546.00 | 18,570.00 | 18,426.00 | 18,426.00 | 12,815 |
| 21st Oct 2025 (Tue) | 18,510.00 | 18,510.00 | 18,486.00 | 18,510.00 | 1,858 |
| 20th Oct 2025 (Mon) | 18,410.00 | 18,492.00 | 18,390.00 | 18,492.00 | 4,128 |