| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15,944.00 | 16,000.00 | 15,894.00 | 16,000.00 | 44,571 |
| 1st Apr 2025 (Tue) | 15,976.00 | 16,028.00 | 15,970.00 | 16,028.00 | 5,781 |
| 31st Mar 2025 (Mon) | 15,950.00 | 15,950.00 | 15,762.00 | 15,844.00 | 363 |
| 28th Mar 2025 (Fri) | 16,102.00 | 16,102.00 | 16,064.00 | 16,074.00 | 197 |
| 27th Mar 2025 (Thu) | 16,176.00 | 16,178.00 | 16,074.00 | 16,156.00 | 1,519 |
| 26th Mar 2025 (Wed) | 16,452.00 | 16,452.00 | 16,298.00 | 16,298.00 | 2,209 |
| 25th Mar 2025 (Tue) | 16,360.00 | 16,452.00 | 16,320.00 | 16,414.00 | 1,330 |
| 24th Mar 2025 (Mon) | 16,464.00 | 16,464.00 | 16,294.00 | 16,303.00 | 390 |
| 21st Mar 2025 (Fri) | 16,384.00 | 16,384.00 | 16,298.00 | 16,358.00 | 771 |
| 20th Mar 2025 (Thu) | 16,600.00 | 16,614.00 | 16,356.00 | 16,405.00 | 63 |
| 19th Mar 2025 (Wed) | 16,534.00 | 16,622.00 | 16,516.00 | 16,611.00 | 11,497 |
| 18th Mar 2025 (Tue) | 16,538.00 | 16,636.00 | 16,538.00 | 16,615.00 | 1,975 |
| 17th Mar 2025 (Mon) | 16,356.00 | 16,470.00 | 16,330.00 | 16,470.00 | 16,879 |
| 14th Mar 2025 (Fri) | 16,070.00 | 16,344.00 | 16,064.00 | 16,351.00 | 8,131 |
| 13th Mar 2025 (Thu) | 16,064.00 | 16,200.00 | 16,030.00 | 16,085.00 | 15,722 |
| 12th Mar 2025 (Wed) | 16,174.00 | 16,308.00 | 16,164.00 | 16,185.00 | 2,840 |
| 11th Mar 2025 (Tue) | 16,368.00 | 16,382.00 | 16,080.00 | 16,074.00 | 18,916 |
| 10th Mar 2025 (Mon) | 16,556.00 | 16,556.00 | 16,254.00 | 16,229.00 | 2,159 |
| 7th Mar 2025 (Fri) | 16,516.00 | 16,524.00 | 16,460.00 | 16,476.00 | 1,775 |
| 6th Mar 2025 (Thu) | 16,552.00 | 16,646.00 | 16,428.00 | 16,622.00 | 5,401 |
| 5th Mar 2025 (Wed) | 16,358.00 | 16,502.00 | 16,356.00 | 16,464.00 | 7,021 |
| 4th Mar 2025 (Tue) | 16,170.00 | 16,200.00 | 15,952.00 | 15,934.00 | 2,613 |
| 3rd Mar 2025 (Mon) | 16,196.00 | 16,410.00 | 16,074.00 | 16,336.00 | 2,264 |
| 28th Feb 2025 (Fri) | 16,004.00 | 16,088.00 | 16,000.00 | 16,089.00 | 322 |
| 27th Feb 2025 (Thu) | 16,190.00 | 16,190.00 | 16,148.00 | 16,086.00 | 327 |
| 26th Feb 2025 (Wed) | 16,248.00 | 16,310.00 | 16,234.00 | 16,325.00 | 2,818 |
| 25th Feb 2025 (Tue) | 16,124.00 | 16,202.00 | 16,102.00 | 16,129.00 | 360,375 |
| 24th Feb 2025 (Mon) | 16,208.00 | 16,208.00 | 16,096.00 | 16,124.00 | 625 |
| 21st Feb 2025 (Fri) | 16,116.00 | 16,116.00 | 16,074.00 | 16,093.00 | 25,900 |
| 20th Feb 2025 (Thu) | 16,150.00 | 16,182.00 | 16,094.00 | 16,094.00 | 3,024 |
| 19th Feb 2025 (Wed) | 16,334.00 | 16,334.00 | 16,106.00 | 16,091.00 | 3,289 |
| 18th Feb 2025 (Tue) | 16,330.00 | 16,360.00 | 16,316.00 | 16,340.00 | 1,511 |
| 17th Feb 2025 (Mon) | 16,302.00 | 16,332.00 | 16,286.00 | 16,353.00 | 651 |
| 14th Feb 2025 (Fri) | 16,276.00 | 16,276.00 | 16,270.00 | 16,268.00 | 13,122 |
| 13th Feb 2025 (Thu) | 16,236.00 | 16,278.00 | 16,160.00 | 16,275.00 | 6,521 |
| 12th Feb 2025 (Wed) | 16,030.00 | 16,058.00 | 16,008.00 | 16,070.00 | 3,212 |
| 11th Feb 2025 (Tue) | 15,958.00 | 15,984.00 | 15,952.00 | 15,984.00 | 105 |
| 10th Feb 2025 (Mon) | 15,874.00 | 15,892.00 | 15,820.00 | 15,892.00 | 6,771 |
| 7th Feb 2025 (Fri) | 15,890.00 | 15,890.00 | 15,814.00 | 15,789.00 | 11,902 |
| 6th Feb 2025 (Thu) | 15,762.00 | 15,902.00 | 15,762.00 | 15,902.00 | 11,025 |
| 5th Feb 2025 (Wed) | 15,604.00 | 15,646.00 | 15,592.00 | 15,646.00 | 1,029 |
| 4th Feb 2025 (Tue) | 15,540.00 | 15,614.00 | 15,512.00 | 15,608.00 | 4,219 |
| 3rd Feb 2025 (Mon) | 15,400.00 | 15,498.00 | 15,398.00 | 15,459.00 | 6,570 |