| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $13.28 | Automatic Execution |
16:13:55 - 01-Aug-25 |
| Sell* | 639 | $13.315 | Automatic Execution |
16:03:34 - 01-Aug-25 |
| Sell* | 639 | $13.325 | Automatic Execution |
16:03:28 - 01-Aug-25 |
| Sell* | 16 | $13.33 | Automatic Execution |
15:43:24 - 01-Aug-25 |
| Sell* | 639 | $13.365 | Automatic Execution |
15:39:31 - 01-Aug-25 |
| Sell* | 639 | $13.415 | Automatic Execution |
15:33:27 - 01-Aug-25 |
| Sell* | 639 | $13.285 | Automatic Execution |
15:15:13 - 01-Aug-25 |
| Sell* | 639 | $13.30 | Automatic Execution |
15:13:41 - 01-Aug-25 |
| Sell* | 639 | $13.245 | Automatic Execution |
15:09:08 - 01-Aug-25 |
| Sell* | 639 | $13.205 | Automatic Execution |
15:07:35 - 01-Aug-25 |
| Sell* | 639 | $13.12 | Automatic Execution |
15:03:30 - 01-Aug-25 |
| Sell* | 639 | $13.115 | Automatic Execution |
15:03:27 - 01-Aug-25 |
| Sell* | 16 | $13.17 | Automatic Execution |
14:52:33 - 01-Aug-25 |
| Sell* | 530 | $13.17 | Automatic Execution |
14:52:33 - 01-Aug-25 |
| Sell* | 351 | $13.205 | Automatic Execution |
14:50:24 - 01-Aug-25 |
| Sell* | 217 | $13.19 | Automatic Execution |
14:49:49 - 01-Aug-25 |
| Sell* | 51 | $13.295 | Automatic Execution |
14:46:48 - 01-Aug-25 |
| Sell* | 6 | $13.475 | Automatic Execution |
13:54:26 - 01-Aug-25 |
| Sell* | 500 | $13.325 | Automatic Execution |
12:34:29 - 01-Aug-25 |
| Sell* | 639 | $13.325 | Automatic Execution |
12:34:28 - 01-Aug-25 |
| Sell* | 639 | $13.325 | Automatic Execution |
12:34:27 - 01-Aug-25 |
| Sell* | 163 | $13.285 | Automatic Execution |
12:24:29 - 01-Aug-25 |
| Sell* | 432 | $13.305 | Automatic Execution |
12:15:09 - 01-Aug-25 |
| Sell* | 639 | $13.295 | Automatic Execution |
12:13:31 - 01-Aug-25 |
| Sell* | 639 | $13.295 | Automatic Execution |
12:13:29 - 01-Aug-25 |
| Sell* | 639 | $13.295 | Automatic Execution |
12:13:10 - 01-Aug-25 |
| Sell* | 636 | $13.27 | Automatic Execution |
12:09:38 - 01-Aug-25 |
| Sell* | 244 | $13.255 | Automatic Execution |
12:07:07 - 01-Aug-25 |
| Sell* | 3 | $13.275 | Automatic Execution |
11:55:35 - 01-Aug-25 |
| Sell* | 3 | $13.275 | Automatic Execution |
11:55:34 - 01-Aug-25 |
| Sell* | 636 | $13.275 | Automatic Execution |
11:55:34 - 01-Aug-25 |
| Sell* | 636 | $13.275 | Automatic Execution |
11:55:33 - 01-Aug-25 |
| Sell* | 47 | $13.275 | Automatic Execution |
11:52:39 - 01-Aug-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:45:54 - 01-Aug-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:45:54 - 01-Aug-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:45:54 - 01-Aug-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:45:54 - 01-Aug-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:45:54 - 01-Aug-25 |
| Sell* | 326 | $13.31 | Automatic Execution |
11:45:54 - 01-Aug-25 |
| Sell* | 538 | $13.31 | Automatic Execution |
11:42:53 - 01-Aug-25 |
| Sell* | 477 | $13.315 | Automatic Execution |
11:36:01 - 01-Aug-25 |
| Sell* | 3 | $13.305 | Automatic Execution |
11:31:16 - 01-Aug-25 |
| Sell* | 636 | $13.305 | Automatic Execution |
11:31:11 - 01-Aug-25 |
| Sell* | 639 | $13.305 | Automatic Execution |
11:31:10 - 01-Aug-25 |
| Sell* | 636 | $13.325 | Automatic Execution |
11:22:01 - 01-Aug-25 |
| Sell* | 639 | $13.315 | Automatic Execution |
10:55:14 - 01-Aug-25 |
| Sell* | 639 | $13.315 | Automatic Execution |
10:55:13 - 01-Aug-25 |
| Sell* | 225 | $13.325 | Automatic Execution |
10:51:42 - 01-Aug-25 |
| Sell* | 636 | $13.345 | Automatic Execution |
10:44:39 - 01-Aug-25 |
| Sell* | 639 | $13.335 | Automatic Execution |
10:42:45 - 01-Aug-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:41:33 - 01-Aug-25 |
| Sell* | 350 | $13.34 | Automatic Execution |
10:41:33 - 01-Aug-25 |
| Sell* | 639 | $13.33 | Automatic Execution |
10:34:29 - 01-Aug-25 |
| Sell* | 639 | $13.33 | Automatic Execution |
10:34:28 - 01-Aug-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:16:51 - 01-Aug-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:16:51 - 01-Aug-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:16:51 - 01-Aug-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:16:51 - 01-Aug-25 |
| Sell* | 313 | $13.33 | Automatic Execution |
10:16:51 - 01-Aug-25 |
| Sell* | 636 | $13.33 | Automatic Execution |
10:16:04 - 01-Aug-25 |
| Sell* | 636 | $13.33 | Automatic Execution |
10:15:53 - 01-Aug-25 |
| Sell* | 636 | $13.315 | Automatic Execution |
10:15:14 - 01-Aug-25 |
| Sell* | 636 | $13.31 | Automatic Execution |
10:13:30 - 01-Aug-25 |
| Sell* | 636 | $13.31 | Automatic Execution |
10:12:23 - 01-Aug-25 |
| Sell* | 639 | $13.31 | Automatic Execution |
10:11:00 - 01-Aug-25 |
| Sell* | 639 | $13.315 | Automatic Execution |
10:10:25 - 01-Aug-25 |
| Sell* | 636 | $13.325 | Automatic Execution |
10:08:24 - 01-Aug-25 |
| Sell* | 636 | $13.325 | Automatic Execution |
10:08:23 - 01-Aug-25 |
| Sell* | 636 | $13.32 | Automatic Execution |
10:06:37 - 01-Aug-25 |
| Sell* | 636 | $13.315 | Automatic Execution |
10:06:29 - 01-Aug-25 |
| Sell* | 636 | $13.335 | Automatic Execution |
10:05:29 - 01-Aug-25 |
| Sell* | 639 | $13.34 | Automatic Execution |
10:01:52 - 01-Aug-25 |
| Sell* | 639 | $13.295 | Automatic Execution |
09:48:10 - 01-Aug-25 |
| Sell* | 639 | $13.295 | Automatic Execution |
09:48:09 - 01-Aug-25 |
| Sell* | 639 | $13.255 | Automatic Execution |
09:30:51 - 01-Aug-25 |
| Sell* | 639 | $13.26 | Automatic Execution |
09:30:35 - 01-Aug-25 |
| Buy* | 639 | $13.255 | Automatic Execution |
09:27:35 - 01-Aug-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:18:36 - 01-Aug-25 |
| Sell* | 571 | $13.365 | Automatic Execution |
08:55:38 - 01-Aug-25 |
| Sell* | 639 | $13.37 | Automatic Execution |
08:45:08 - 01-Aug-25 |
| Sell* | 639 | $13.345 | Automatic Execution |
08:37:58 - 01-Aug-25 |
| Buy* | 81 | $13.40 | Automatic Execution |
08:12:42 - 01-Aug-25 |
| Buy* | 639 | $13.86 | Automatic Execution |
16:12:42 - 31-Jul-25 |
| Buy* | 639 | $13.855 | Automatic Execution |
15:52:05 - 31-Jul-25 |
| Sell* | 448 | $13.88 | Automatic Execution |
15:31:16 - 31-Jul-25 |
| Buy* | 639 | $13.86 | Automatic Execution |
15:29:27 - 31-Jul-25 |
| Buy* | 98 | $13.875 | Automatic Execution |
15:22:34 - 31-Jul-25 |
| Buy* | 430 | $13.97 | Automatic Execution |
14:52:10 - 31-Jul-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
14:15:12 - 31-Jul-25 |
| Sell* | 3,919 | $14.00 | Automatic Execution |
14:13:21 - 31-Jul-25 |
| Buy* | 639 | $14.075 | Automatic Execution |
13:21:06 - 31-Jul-25 |
| Buy* | 639 | $14.075 | Automatic Execution |
13:21:05 - 31-Jul-25 |
| Buy* | 3,500 | $14.10 | Automatic Execution |
12:18:35 - 31-Jul-25 |
| Buy* | 3,500 | $14.10 | Automatic Execution |
12:18:35 - 31-Jul-25 |
| Buy* | 65 | $14.185 | Automatic Execution |
11:03:50 - 31-Jul-25 |
| Buy* | 639 | $14.20 | Automatic Execution |
09:22:27 - 31-Jul-25 |
| Buy* | 180 | $14.19 | Automatic Execution |
09:14:29 - 31-Jul-25 |
| Buy* | 639 | $14.19 | Automatic Execution |
09:10:51 - 31-Jul-25 |
| Buy* | 36 | $14.185 | Automatic Execution |
09:06:54 - 31-Jul-25 |
| Buy* | 639 | $14.20 | Automatic Execution |
09:01:35 - 31-Jul-25 |
| Buy* | 639 | $14.19 | Automatic Execution |
08:56:14 - 31-Jul-25 |
| Buy* | 639 | $14.19 | Automatic Execution |
08:55:53 - 31-Jul-25 |
| Buy* | 639 | $14.20 | Automatic Execution |
08:51:39 - 31-Jul-25 |
| Buy* | 639 | $13.97 | Automatic Execution |
16:05:39 - 30-Jul-25 |
| Buy* | 639 | $13.975 | Automatic Execution |
16:02:12 - 30-Jul-25 |
| Buy* | 639 | $13.855 | Automatic Execution |
14:45:42 - 30-Jul-25 |
| Buy* | 639 | $13.80 | Automatic Execution |
14:32:18 - 30-Jul-25 |
| Buy* | 639 | $13.865 | Automatic Execution |
13:51:58 - 30-Jul-25 |
| Buy* | 639 | $13.865 | Automatic Execution |
12:06:44 - 30-Jul-25 |
| Buy* | 306 | $13.87 | Automatic Execution |
12:05:07 - 30-Jul-25 |
| Buy* | 639 | $13.87 | Automatic Execution |
12:05:06 - 30-Jul-25 |
| Buy* | 639 | $13.87 | Automatic Execution |
12:04:34 - 30-Jul-25 |
| Buy* | 639 | $13.87 | Automatic Execution |
12:03:27 - 30-Jul-25 |
| Buy* | 639 | $13.86 | Automatic Execution |
12:03:00 - 30-Jul-25 |
| Buy* | 639 | $13.85 | Automatic Execution |
12:02:44 - 30-Jul-25 |
| Buy* | 639 | $13.855 | Automatic Execution |
12:01:25 - 30-Jul-25 |
| Buy* | 639 | $13.855 | Automatic Execution |
12:01:23 - 30-Jul-25 |
| Buy* | 639 | $13.855 | Automatic Execution |
12:01:15 - 30-Jul-25 |
| Buy* | 639 | $13.855 | Automatic Execution |
12:01:13 - 30-Jul-25 |
| Buy* | 639 | $13.91 | Automatic Execution |
11:51:02 - 30-Jul-25 |
| Buy* | 639 | $13.935 | Automatic Execution |
11:49:52 - 30-Jul-25 |
| Buy* | 639 | $13.94 | Automatic Execution |
11:49:23 - 30-Jul-25 |
| Buy* | 639 | $13.94 | Automatic Execution |
11:49:19 - 30-Jul-25 |
| Buy* | 639 | $13.945 | Automatic Execution |
11:47:53 - 30-Jul-25 |
| Buy* | 143 | $13.915 | Automatic Execution |
11:08:40 - 30-Jul-25 |
| Sell* | 161 | $14.03 | Automatic Execution |
09:49:42 - 30-Jul-25 |
| Sell* | 639 | $14.03 | Automatic Execution |
09:49:42 - 30-Jul-25 |
| Buy* | 639 | $14.015 | Automatic Execution |
09:30:32 - 30-Jul-25 |
| Buy* | 639 | $13.975 | Automatic Execution |
09:19:04 - 30-Jul-25 |
| Buy* | 126 | $14.005 | Automatic Execution |
09:05:13 - 30-Jul-25 |
| Buy* | 146 | $13.82 | Automatic Execution |
16:27:25 - 29-Jul-25 |
| Buy* | 32 | $13.83 | Automatic Execution |
16:06:31 - 29-Jul-25 |
| Buy* | 639 | $14.00 | Automatic Execution |
15:20:43 - 29-Jul-25 |
| Buy* | 639 | $13.98 | Automatic Execution |
15:19:27 - 29-Jul-25 |
| Buy* | 639 | $13.985 | Automatic Execution |
15:19:12 - 29-Jul-25 |
| Buy* | 639 | $13.975 | Automatic Execution |
15:10:52 - 29-Jul-25 |
| Buy* | 639 | $13.985 | Automatic Execution |
15:05:35 - 29-Jul-25 |
| Buy* | 1,044 | $13.995 | Automatic Execution |
15:05:33 - 29-Jul-25 |
| Buy* | 639 | $14.025 | Automatic Execution |
15:03:53 - 29-Jul-25 |
| Buy* | 639 | $14.045 | Automatic Execution |
15:01:45 - 29-Jul-25 |
| Buy* | 639 | $14.10 | Automatic Execution |
14:54:02 - 29-Jul-25 |
| Buy* | 639 | $14.095 | Automatic Execution |
14:51:36 - 29-Jul-25 |
| Buy* | 639 | $14.195 | Automatic Execution |
14:31:05 - 29-Jul-25 |
| Sell* | 2 | $14.142 | SI Trade |
14:18:00 - 29-Jul-25 |
| Sell* | 17 | $14.136 | SI Trade |
14:17:52 - 29-Jul-25 |
| Sell* | 361 | $14.13 | Automatic Execution |
14:12:01 - 29-Jul-25 |
| Sell* | 639 | $14.13 | Automatic Execution |
14:12:01 - 29-Jul-25 |
| Buy* | 639 | $14.17 | Automatic Execution |
14:02:19 - 29-Jul-25 |
| Buy* | 639 | $14.135 | Automatic Execution |
13:31:44 - 29-Jul-25 |
| Buy* | 186 | $14.10 | Automatic Execution |
13:18:17 - 29-Jul-25 |
| Buy* | 639 | $14.055 | Automatic Execution |
12:11:11 - 29-Jul-25 |
| Sell* | 639 | $14.06 | Automatic Execution |
11:58:19 - 29-Jul-25 |
| Buy* | 639 | $14.165 | Automatic Execution |
11:15:13 - 29-Jul-25 |
| Buy* | 639 | $14.155 | Automatic Execution |
11:15:00 - 29-Jul-25 |
| Buy* | 639 | $14.21 | Automatic Execution |
10:19:00 - 29-Jul-25 |
| Buy* | 639 | $14.245 | Automatic Execution |
09:44:52 - 29-Jul-25 |
| Buy* | 639 | $14.23 | Automatic Execution |
09:15:16 - 29-Jul-25 |
| Buy* | 639 | $14.225 | Automatic Execution |
09:12:36 - 29-Jul-25 |
| Buy* | 639 | $14.215 | Automatic Execution |
09:09:41 - 29-Jul-25 |
| Buy* | 639 | $14.26 | Automatic Execution |
09:03:06 - 29-Jul-25 |
| Buy* | 639 | $14.085 | Automatic Execution |
08:25:45 - 29-Jul-25 |
| Buy* | 639 | $14.12 | Automatic Execution |
08:18:53 - 29-Jul-25 |
| Buy* | 639 | $14.12 | Automatic Execution |
08:18:51 - 29-Jul-25 |
| Buy* | 252 | $14.115 | Automatic Execution |
08:07:50 - 29-Jul-25 |
| Sell* | 727 | $14.105 | Automatic Execution |
08:06:59 - 29-Jul-25 |
| Sell* | 876 | $14.105 | Automatic Execution |
08:06:59 - 29-Jul-25 |
| Sell* | 809 | $14.085 | Automatic Execution |
08:05:24 - 29-Jul-25 |
| Sell* | 95 | $14.085 | Automatic Execution |
08:05:24 - 29-Jul-25 |
| Sell* | 636 | $14.085 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Sell* | 29 | $14.09 | Automatic Execution |
08:05:09 - 29-Jul-25 |
| Sell* | 627 | $14.09 | Automatic Execution |
08:05:09 - 29-Jul-25 |
| Sell* | 9 | $14.09 | Automatic Execution |
08:05:09 - 29-Jul-25 |
| Sell* | 819 | $14.09 | Automatic Execution |
08:05:07 - 29-Jul-25 |
| Sell* | 706 | $14.09 | Automatic Execution |
08:05:07 - 29-Jul-25 |
| Sell* | 113 | $14.09 | Automatic Execution |
08:05:07 - 29-Jul-25 |
| Buy* | 137 | $14.095 | Automatic Execution |
08:04:55 - 29-Jul-25 |
| Sell* | 727 | $14.10 | Automatic Execution |
08:03:08 - 29-Jul-25 |
| Sell* | 745 | $14.10 | Automatic Execution |
08:03:08 - 29-Jul-25 |
| Buy* | 2 | $14.14 | SI Trade |
08:00:37 - 29-Jul-25 |
| Buy* | 2 | $14.14 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 4,500 | $12.98436 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Sell* | 204 | $13.915 | Automatic Execution |
16:04:26 - 28-Jul-25 |
| Buy* | 52 | $13.925 | Automatic Execution |
15:56:02 - 28-Jul-25 |
| Buy* | 36 | $13.91 | Automatic Execution |
15:50:53 - 28-Jul-25 |
| Sell* | 52 | $13.93 | Automatic Execution |
15:43:08 - 28-Jul-25 |
| Sell* | 122 | $13.98 | Automatic Execution |
15:23:06 - 28-Jul-25 |
| Sell* | 52 | $14.00 | Automatic Execution |
15:18:48 - 28-Jul-25 |
| Buy* | 122 | $14.115 | Automatic Execution |
15:10:51 - 28-Jul-25 |
| Sell* | 639 | $14.085 | Automatic Execution |
14:55:16 - 28-Jul-25 |
| Sell* | 90 | $14.135 | Automatic Execution |
14:51:14 - 28-Jul-25 |
| Sell* | 114 | $14.135 | Automatic Execution |
14:51:14 - 28-Jul-25 |
| Sell* | 130 | $14.125 | Automatic Execution |
14:28:49 - 28-Jul-25 |
| Sell* | 639 | $14.175 | Automatic Execution |
14:17:21 - 28-Jul-25 |
| Buy* | 639 | $14.18 | Automatic Execution |
14:13:26 - 28-Jul-25 |
| Sell* | 639 | $14.27 | Automatic Execution |
13:12:04 - 28-Jul-25 |
| Sell* | 29 | $14.26 | Automatic Execution |
13:10:47 - 28-Jul-25 |
| Buy* | 639 | $14.255 | Automatic Execution |
13:00:11 - 28-Jul-25 |
| Buy* | 203 | $14.235 | Automatic Execution |
12:27:37 - 28-Jul-25 |
| Sell* | 81 | $14.24 | Automatic Execution |
12:16:31 - 28-Jul-25 |
| Buy* | 639 | $14.24 | Automatic Execution |
12:16:05 - 28-Jul-25 |