Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (CETU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 1 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 18 $10.07 Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 639 $10.07 Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 639 $10.07 Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 250 $10.07 Automatic Execution
 16:28:12 - 30-Jan-26
Buy* 50 $10.06 Automatic Execution
 16:28:05 - 30-Jan-26
Buy* 50 $10.06 Automatic Execution
 16:28:05 - 30-Jan-26
Buy* 100 $10.06 Automatic Execution
 16:28:05 - 30-Jan-26
Buy* 50 $10.06 Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 50 $10.01 Automatic Execution
 16:26:45 - 30-Jan-26
Buy* 1 $9.9775 Automatic Execution
 16:25:48 - 30-Jan-26
Buy* 1 $9.9775 Automatic Execution
 16:25:48 - 30-Jan-26
Buy* 1 $9.9775 Automatic Execution
 16:25:48 - 30-Jan-26
Buy* 1 $9.9775 Automatic Execution
 16:25:48 - 30-Jan-26
Buy* 1 $9.9775 Automatic Execution
 16:25:48 - 30-Jan-26
Buy* 50 $10.00 Automatic Execution
 16:23:48 - 30-Jan-26
Sell* 50 $10.015 Automatic Execution
 16:21:27 - 30-Jan-26
Buy* 50 $10.04 Automatic Execution
 16:20:07 - 30-Jan-26
Sell* 550 $10.06 Automatic Execution
 16:16:36 - 30-Jan-26
Buy* 33 $10.065 Automatic Execution
 16:15:48 - 30-Jan-26
Buy* 639 $10.08 Automatic Execution
 16:08:00 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 150 $10.055 Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 100 $10.055 Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 24 $10.015 Automatic Execution
 16:04:44 - 30-Jan-26
Buy* 31 $10.05 Automatic Execution
 16:02:00 - 30-Jan-26
Buy* 196 $10.055 Automatic Execution
 15:58:51 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 15:58:14 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 15:58:14 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 15:58:14 - 30-Jan-26
Buy* 1 $10.055 Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1 $10.055 Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1 $10.055 Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1 $10.055 Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1 $10.055 Automatic Execution
 15:56:22 - 30-Jan-26
Buy* 1 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 1 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 1 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 1 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 1 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 1 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 1 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 50 $10.06 Automatic Execution
 15:54:13 - 30-Jan-26
Buy* 367 $10.06 Automatic Execution
 15:54:12 - 30-Jan-26
Sell* 150 $10.07 Automatic Execution
 15:53:12 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 15:52:28 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 15:50:14 - 30-Jan-26
Buy* 50 $10.055 Automatic Execution
 15:50:14 - 30-Jan-26
Sell* 172 $10.065 Automatic Execution
 15:49:15 - 30-Jan-26
Buy* 50 $10.06 Automatic Execution
 15:46:48 - 30-Jan-26
Buy* 50 $10.06 Automatic Execution
 15:46:48 - 30-Jan-26
Buy* 1 $10.075 Automatic Execution
 15:46:05 - 30-Jan-26
Buy* 50 $10.085 Automatic Execution
 15:45:16 - 30-Jan-26
Buy* 50 $10.09 Automatic Execution
 15:44:29 - 30-Jan-26
Sell* 1 $10.09 Automatic Execution
 15:44:24 - 30-Jan-26
Sell* 1 $10.09 Automatic Execution
 15:44:24 - 30-Jan-26
Sell* 1 $10.09 Automatic Execution
 15:44:24 - 30-Jan-26
Sell* 1 $10.09 Automatic Execution
 15:44:24 - 30-Jan-26
Sell* 1 $10.09 Automatic Execution
 15:44:24 - 30-Jan-26
Sell* 243 $10.09 Automatic Execution
 15:44:24 - 30-Jan-26
Sell* 350 $10.10 Automatic Execution
 15:40:33 - 30-Jan-26
Sell* 639 $10.105 Automatic Execution
 15:40:23 - 30-Jan-26
Sell* 90 $10.075 Automatic Execution
 15:38:49 - 30-Jan-26
Buy* 639 $10.08 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 439 $10.08 Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 50 $10.08 Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 50 $10.08 Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 50 $10.08 Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 50 $10.08 Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 50 $10.085 Automatic Execution
 15:35:48 - 30-Jan-26
Buy* 50 $10.085 Automatic Execution
 15:35:48 - 30-Jan-26
Buy* 500 $10.085 Automatic Execution
 15:35:47 - 30-Jan-26
Buy* 1 $10.025 Automatic Execution
 15:35:19 - 30-Jan-26
Buy* 1 $10.025 Automatic Execution
 15:35:19 - 30-Jan-26
Buy* 1 $10.025 Automatic Execution
 15:35:19 - 30-Jan-26
Buy* 1 $10.025 Automatic Execution
 15:35:19 - 30-Jan-26
Buy* 1 $10.025 Automatic Execution
 15:35:19 - 30-Jan-26
Buy* 1 $10.025 Automatic Execution
 15:35:19 - 30-Jan-26
Sell* 100 $9.985 Automatic Execution
 15:33:18 - 30-Jan-26
Sell* 100 $9.985 Automatic Execution
 15:33:18 - 30-Jan-26
Sell* 100 $9.985 Automatic Execution
 15:33:18 - 30-Jan-26
Sell* 150 $9.9525 Automatic Execution
 15:32:52 - 30-Jan-26
Sell* 350 $9.9475 Automatic Execution
 15:32:09 - 30-Jan-26
Sell* 639 $9.9425 Automatic Execution
 15:32:05 - 30-Jan-26
Buy* 150 $9.93 Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 250 $9.93 Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 639 $9.925 Automatic Execution
 15:32:00 - 30-Jan-26
Buy* 639 $9.9875 Automatic Execution
 15:28:57 - 30-Jan-26
Buy* 47 $9.985 Automatic Execution
 15:28:12 - 30-Jan-26
Sell* 100 $9.9825 Automatic Execution
 15:28:04 - 30-Jan-26
Buy* 100 $9.985 Automatic Execution
 15:27:12 - 30-Jan-26
Sell* 639 $9.995 Automatic Execution
 15:27:03 - 30-Jan-26
Sell* 50 $10.045 Automatic Execution
 15:23:30 - 30-Jan-26
Sell* 50 $10.045 Automatic Execution
 15:23:30 - 30-Jan-26
Buy* 100 $10.045 Automatic Execution
 15:23:18 - 30-Jan-26
Sell* 50 $10.02 Automatic Execution
 15:21:37 - 30-Jan-26
Sell* 250 $10.02 Automatic Execution
 15:21:34 - 30-Jan-26
Buy* 50 $10.015 Automatic Execution
 15:21:20 - 30-Jan-26
Buy* 300 $10.015 Automatic Execution
 15:21:20 - 30-Jan-26
Sell* 50 $10.05 Automatic Execution
 15:20:19 - 30-Jan-26
Sell* 50 $10.05 Automatic Execution
 15:20:19 - 30-Jan-26
Buy* 318 $10.05 Automatic Execution
 15:20:10 - 30-Jan-26
Buy* 179 $10.05 Automatic Execution
 15:20:10 - 30-Jan-26
Sell* 50 $10.06 Automatic Execution
 15:19:37 - 30-Jan-26
Buy* 100 $10.065 Automatic Execution
 15:19:07 - 30-Jan-26
Sell* 639 $10.08 Automatic Execution
 15:17:27 - 30-Jan-26
Sell* 50 $10.085 Automatic Execution
 15:17:18 - 30-Jan-26
Sell* 350 $10.085 Automatic Execution
 15:17:18 - 30-Jan-26
Sell* 639 $10.095 Automatic Execution
 15:17:09 - 30-Jan-26
Sell* 639 $10.11 Automatic Execution
 15:13:20 - 30-Jan-26
Sell* 639 $10.11 Automatic Execution
 15:13:11 - 30-Jan-26
Buy* 120 $10.115 Automatic Execution
 15:13:00 - 30-Jan-26
Buy* 639 $10.115 Automatic Execution
 15:10:56 - 30-Jan-26
Buy* 639 $10.11 Automatic Execution
 15:10:54 - 30-Jan-26
Buy* 639 $10.11 Automatic Execution
 15:10:43 - 30-Jan-26
Buy* 639 $10.115 Automatic Execution
 15:10:30 - 30-Jan-26
Buy* 50 $10.14 Automatic Execution
 15:07:05 - 30-Jan-26
Buy* 50 $10.14 Automatic Execution
 15:07:05 - 30-Jan-26
Buy* 100 $10.14 Automatic Execution
 15:07:05 - 30-Jan-26
Buy* 50 $10.14 Automatic Execution
 15:07:05 - 30-Jan-26
Buy* 100 $10.14 Automatic Execution
 15:07:05 - 30-Jan-26
Buy* 50 $10.14 Automatic Execution
 15:07:05 - 30-Jan-26
Buy* 100 $10.13 Automatic Execution
 15:05:50 - 30-Jan-26
Buy* 50 $10.13 Automatic Execution
 15:05:50 - 30-Jan-26
Buy* 50 $10.13 Automatic Execution
 15:05:50 - 30-Jan-26
Buy* 50 $10.10 Automatic Execution
 15:03:32 - 30-Jan-26
Buy* 50 $10.10 Automatic Execution
 15:03:32 - 30-Jan-26
Buy* 50 $10.10 Automatic Execution
 15:03:32 - 30-Jan-26
Buy* 50 $10.10 Automatic Execution
 15:03:32 - 30-Jan-26
Buy* 50 $10.10 Automatic Execution
 15:03:32 - 30-Jan-26
Sell* 639 $10.09 Automatic Execution
 15:03:29 - 30-Jan-26
Buy* 50 $10.095 Automatic Execution
 15:02:00 - 30-Jan-26
Buy* 50 $10.095 Automatic Execution
 15:02:00 - 30-Jan-26
Buy* 200 $10.095 Automatic Execution
 15:00:38 - 30-Jan-26
Buy* 639 $10.08 Automatic Execution
 15:00:20 - 30-Jan-26
Sell* 539 $10.075 Automatic Execution
 14:58:06 - 30-Jan-26
Sell* 50 $10.075 Automatic Execution
 14:58:06 - 30-Jan-26
Sell* 50 $10.075 Automatic Execution
 14:58:06 - 30-Jan-26
Sell* 639 $10.075 Automatic Execution
 14:58:05 - 30-Jan-26
Sell* 50 $10.07 Automatic Execution
 14:57:34 - 30-Jan-26
Sell* 100 $10.08 Automatic Execution
 14:55:25 - 30-Jan-26
Buy* 50 $10.06 Automatic Execution
 14:54:16 - 30-Jan-26
Buy* 200 $10.06 Automatic Execution
 14:54:16 - 30-Jan-26
Sell* 50 $10.10 Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 50 $10.10 Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 50 $10.10 Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 350 $10.125 Automatic Execution
 14:52:15 - 30-Jan-26
Sell* 639 $10.125 Automatic Execution
 14:52:10 - 30-Jan-26
Sell* 639 $10.13 Automatic Execution
 14:50:47 - 30-Jan-26
Buy* 3 $10.17 Automatic Execution
 14:44:06 - 30-Jan-26
Buy* 3 $10.17 Automatic Execution
 14:44:06 - 30-Jan-26
Buy* 50 $10.115 Automatic Execution
 14:39:08 - 30-Jan-26
Buy* 50 $10.115 Automatic Execution
 14:39:08 - 30-Jan-26
Buy* 50 $10.115 Automatic Execution
 14:39:08 - 30-Jan-26
Buy* 50 $10.115 Automatic Execution
 14:39:08 - 30-Jan-26
Buy* 150 $10.115 Automatic Execution
 14:39:08 - 30-Jan-26
Buy* 50 $10.115 Automatic Execution
 14:39:08 - 30-Jan-26
Buy* 100 $10.115 Automatic Execution
 14:39:08 - 30-Jan-26
Buy* 639 $10.095 Automatic Execution
 14:35:10 - 30-Jan-26
Buy* 639 $10.10 Automatic Execution
 14:35:05 - 30-Jan-26
Buy* 50 $10.10 Automatic Execution
 14:34:45 - 30-Jan-26
Buy* 50 $10.10 Automatic Execution
 14:34:45 - 30-Jan-26
Sell* 639 $10.11 Automatic Execution
 14:33:04 - 30-Jan-26
Buy* 100 $10.07 Automatic Execution
 14:29:35 - 30-Jan-26
Buy* 50 $10.07 Automatic Execution
 14:29:35 - 30-Jan-26
Buy* 50 $10.07 Automatic Execution
 14:29:35 - 30-Jan-26
Buy* 50 $10.065 Automatic Execution
 14:28:01 - 30-Jan-26
Buy* 50 $10.065 Automatic Execution
 14:28:01 - 30-Jan-26
Buy* 50 $10.065 Automatic Execution
 14:28:01 - 30-Jan-26
Buy* 100 $10.065 Automatic Execution
 14:28:01 - 30-Jan-26
Buy* 50 $10.065 Automatic Execution
 14:28:00 - 30-Jan-26
Buy* 50 $10.065 Automatic Execution
 14:28:00 - 30-Jan-26
Buy* 150 $10.065 Automatic Execution
 14:28:00 - 30-Jan-26
Buy* 50 $10.07 Automatic Execution
 14:27:49 - 30-Jan-26
Buy* 150 $10.07 Automatic Execution
 14:27:49 - 30-Jan-26
Buy* 50 $10.08 Automatic Execution
 14:26:58 - 30-Jan-26
Buy* 1 $10.09 Automatic Execution
 14:17:03 - 30-Jan-26
Buy* 1 $10.09 Automatic Execution
 14:17:03 - 30-Jan-26
Buy* 1 $10.09 Automatic Execution
 14:17:03 - 30-Jan-26
Buy* 1 $10.09 Automatic Execution
 14:17:03 - 30-Jan-26
Buy* 1 $10.09 Automatic Execution
 14:17:03 - 30-Jan-26
Buy* 100 $10.09 Automatic Execution
 14:17:03 - 30-Jan-26
Sell* 50 $10.085 Automatic Execution
 14:16:38 - 30-Jan-26
Sell* 50 $10.085 Automatic Execution
 14:16:38 - 30-Jan-26
Buy* 350 $10.085 Automatic Execution
 14:12:18 - 30-Jan-26
Sell* 50 $10.10 Automatic Execution
 14:11:14 - 30-Jan-26
Sell* 50 $10.10 Automatic Execution
 14:11:14 - 30-Jan-26
Sell* 50 $10.10 Automatic Execution
 14:11:14 - 30-Jan-26
Sell* 50 $10.10 Automatic Execution
 14:11:14 - 30-Jan-26
Sell* 50 $10.05 Automatic Execution
 13:57:15 - 30-Jan-26
Sell* 50 $10.05 Automatic Execution
 13:57:14 - 30-Jan-26
Sell* 100 $10.045 Automatic Execution
 13:53:37 - 30-Jan-26
Buy* 50 $10.045 Automatic Execution
 13:52:41 - 30-Jan-26
Buy* 400 $10.045 Automatic Execution
 13:52:41 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78