| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | $16.51 | Automatic Execution |
16:24:50 - 15-Sep-25 |
| Buy* | 639 | $16.535 | Automatic Execution |
14:44:30 - 15-Sep-25 |
| Sell* | 167 | $16.59 | Automatic Execution |
14:40:24 - 15-Sep-25 |
| Sell* | 639 | $16.68 | Automatic Execution |
13:15:55 - 15-Sep-25 |
| Buy* | 340 | $16.64 | Automatic Execution |
11:42:08 - 15-Sep-25 |
| Buy* | 1 | $16.638 | SI Trade |
11:03:35 - 15-Sep-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
10:11:02 - 15-Sep-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
10:11:02 - 15-Sep-25 |
| Sell* | 191 | $16.78 | Automatic Execution |
09:21:46 - 15-Sep-25 |
| Sell* | 89 | $16.81 | Automatic Execution |
09:06:33 - 15-Sep-25 |
| Buy* | 639 | $16.785 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Buy* | 639 | $16.90 | Automatic Execution |
09:01:37 - 15-Sep-25 |
| Sell* | 180 | $17.025 | Uncrossing Trade |
08:00:21 - 15-Sep-25 |
| Sell* | 639 | $16.79 | Automatic Execution |
15:10:22 - 12-Sep-25 |
| Buy* | 639 | $16.77 | Automatic Execution |
15:07:50 - 12-Sep-25 |
| Buy* | 1 | $16.704 | SI Trade |
15:00:08 - 12-Sep-25 |
| Buy* | 2 | $16.632 | SI Trade |
09:39:02 - 12-Sep-25 |
| Sell* | 639 | $16.665 | Automatic Execution |
08:41:51 - 12-Sep-25 |
| Sell* | 639 | $16.665 | Automatic Execution |
08:36:03 - 12-Sep-25 |
| Unknown* | 0 | $16.714 | SI Trade |
08:23:02 - 12-Sep-25 |
| Sell* | 548 | $16.735 | Automatic Execution |
08:18:44 - 12-Sep-25 |
| Sell* | 548 | $16.735 | Automatic Execution |
08:15:34 - 12-Sep-25 |
| Buy* | 548 | $16.245 | Automatic Execution |
16:27:42 - 11-Sep-25 |
| Buy* | 400 | $16.22 | Automatic Execution |
15:24:21 - 11-Sep-25 |
| Buy* | 1,461 | $16.305 | Automatic Execution |
12:56:35 - 11-Sep-25 |
| Buy* | 639 | $16.30 | Automatic Execution |
12:56:35 - 11-Sep-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
11:26:27 - 11-Sep-25 |
| Sell* | 149 | $16.32 | Automatic Execution |
09:48:35 - 11-Sep-25 |
| Buy* | 416 | $16.325 | Automatic Execution |
09:43:00 - 11-Sep-25 |
| Buy* | 1 | $16.376 | SI Trade |
15:08:40 - 10-Sep-25 |
| Buy* | 639 | $16.235 | Automatic Execution |
14:52:44 - 10-Sep-25 |
| Buy* | 639 | $16.245 | Automatic Execution |
14:50:56 - 10-Sep-25 |
| Buy* | 78 | $16.26 | Automatic Execution |
14:50:48 - 10-Sep-25 |
| Buy* | 639 | $16.28 | Automatic Execution |
14:50:27 - 10-Sep-25 |
| Buy* | 639 | $16.285 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 639 | $16.295 | Automatic Execution |
14:49:59 - 10-Sep-25 |
| Buy* | 639 | $16.295 | Automatic Execution |
14:49:22 - 10-Sep-25 |
| Buy* | 639 | $16.30 | Automatic Execution |
14:48:51 - 10-Sep-25 |
| Buy* | 639 | $16.17 | Automatic Execution |
14:45:31 - 10-Sep-25 |
| Buy* | 639 | $16.05 | Automatic Execution |
14:37:31 - 10-Sep-25 |
| Buy* | 639 | $16.03 | Automatic Execution |
14:32:40 - 10-Sep-25 |
| Buy* | 639 | $16.11 | Automatic Execution |
13:45:50 - 10-Sep-25 |
| Buy* | 1 | $15.925 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Buy* | 1 | $15.925 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Buy* | 1 | $15.925 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Buy* | 1 | $15.925 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Buy* | 1 | $15.925 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Sell* | 1,032 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 2,718 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 600 | $15.91 | Automatic Execution |
12:42:10 - 10-Sep-25 |
| Sell* | 645 | $15.91 | Automatic Execution |
12:41:34 - 10-Sep-25 |
| Buy* | 445 | $15.915 | Automatic Execution |
12:01:00 - 10-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:08:56 - 10-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:08:56 - 10-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:08:56 - 10-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:08:56 - 10-Sep-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:08:56 - 10-Sep-25 |
| Buy* | 195 | $15.90 | Automatic Execution |
11:08:56 - 10-Sep-25 |
| Buy* | 361 | $15.925 | Automatic Execution |
09:09:10 - 10-Sep-25 |
| Buy* | 639 | $15.92 | Automatic Execution |
09:09:10 - 10-Sep-25 |
| Buy* | 11 | $16.025 | Automatic Execution |
11:16:03 - 09-Sep-25 |
| Buy* | 44 | $16.045 | Automatic Execution |
09:39:16 - 09-Sep-25 |
| Buy* | 104 | $16.045 | Automatic Execution |
09:39:12 - 09-Sep-25 |
| Buy* | 1 | $16.045 | Automatic Execution |
09:39:12 - 09-Sep-25 |
| Buy* | 73 | $16.045 | Automatic Execution |
09:39:12 - 09-Sep-25 |
| Buy* | 105 | $16.045 | Automatic Execution |
09:39:11 - 09-Sep-25 |
| Buy* | 178 | $16.045 | Automatic Execution |
09:39:11 - 09-Sep-25 |
| Buy* | 178 | $16.045 | Automatic Execution |
09:39:11 - 09-Sep-25 |
| Buy* | 178 | $16.045 | Automatic Execution |
09:39:11 - 09-Sep-25 |
| Buy* | 1 | $15.975 | Automatic Execution |
09:19:39 - 09-Sep-25 |
| Buy* | 1 | $15.975 | Automatic Execution |
09:19:39 - 09-Sep-25 |
| Buy* | 1 | $15.975 | Automatic Execution |
09:19:39 - 09-Sep-25 |
| Buy* | 1 | $15.975 | Automatic Execution |
09:19:39 - 09-Sep-25 |
| Buy* | 1 | $15.975 | Automatic Execution |
09:19:39 - 09-Sep-25 |
| Buy* | 1 | $16.01 | SI Trade |
09:17:59 - 09-Sep-25 |
| Sell* | 2 | $16.066 | SI Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 639 | $16.12 | Automatic Execution |
16:23:53 - 08-Sep-25 |
| Buy* | 639 | $16.075 | Automatic Execution |
16:16:28 - 08-Sep-25 |
| Sell* | 639 | $15.965 | Automatic Execution |
15:34:21 - 08-Sep-25 |
| Buy* | 431 | $15.885 | Automatic Execution |
14:58:35 - 08-Sep-25 |
| Buy* | 639 | $15.98 | Automatic Execution |
14:07:56 - 08-Sep-25 |
| Buy* | 1 | $15.894 | SI Trade |
10:26:44 - 08-Sep-25 |
| Sell* | 22 | $15.71 | Automatic Execution |
16:00:28 - 05-Sep-25 |
| Sell* | 639 | $15.795 | Automatic Execution |
15:56:21 - 05-Sep-25 |
| Sell* | 639 | $15.77 | Automatic Execution |
15:54:32 - 05-Sep-25 |
| Sell* | 2 | $15.724 | SI Trade |
15:53:32 - 05-Sep-25 |
| Buy* | 639 | $15.71 | Automatic Execution |
15:52:49 - 05-Sep-25 |
| Sell* | 639 | $15.705 | Automatic Execution |
15:47:33 - 05-Sep-25 |
| Sell* | 639 | $15.705 | Automatic Execution |
15:47:26 - 05-Sep-25 |
| Sell* | 639 | $15.895 | Automatic Execution |
15:29:44 - 05-Sep-25 |
| Sell* | 639 | $15.90 | Automatic Execution |
15:29:42 - 05-Sep-25 |
| Sell* | 3 | $15.896 | SI Trade |
15:29:19 - 05-Sep-25 |
| Sell* | 16 | $15.898 | SI Trade |
15:29:18 - 05-Sep-25 |
| Unknown* | 0 | $15.948 | SI Trade |
15:26:11 - 05-Sep-25 |
| Buy* | 1 | $16.01 | SI Trade |
15:18:56 - 05-Sep-25 |
| Sell* | 107 | $16.185 | Automatic Execution |
15:14:25 - 05-Sep-25 |
| Sell* | 532 | $16.185 | Automatic Execution |
15:14:25 - 05-Sep-25 |
| Sell* | 200 | $16.415 | Automatic Execution |
14:11:42 - 05-Sep-25 |
| Buy* | 1 | $16.406 | SI Trade |
14:09:11 - 05-Sep-25 |
| Sell* | 24 | $16.435 | Automatic Execution |
14:03:39 - 05-Sep-25 |
| Buy* | 639 | $16.26 | Automatic Execution |
11:52:38 - 05-Sep-25 |
| Buy* | 639 | $16.26 | Automatic Execution |
11:52:36 - 05-Sep-25 |
| Buy* | 1 | $16.218 | SI Trade |
09:05:33 - 05-Sep-25 |
| Buy* | 71 | $16.275 | Automatic Execution |
08:54:43 - 05-Sep-25 |
| Buy* | 639 | $16.225 | Automatic Execution |
08:52:03 - 05-Sep-25 |
| Sell* | 16 | $16.07 | Automatic Execution |
08:21:38 - 05-Sep-25 |
| Unknown* | 0 | $16.044 | SI Trade |
08:17:25 - 05-Sep-25 |
| Buy* | 3 | $16.034 | SI Trade |
08:12:40 - 05-Sep-25 |
| Sell* | 635 | $16.215 | Automatic Execution |
13:09:58 - 04-Sep-25 |
| Sell* | 635 | $16.215 | Automatic Execution |
13:09:41 - 04-Sep-25 |
| Sell* | 635 | $16.215 | Automatic Execution |
13:09:40 - 04-Sep-25 |
| Sell* | 635 | $16.215 | Automatic Execution |
13:09:16 - 04-Sep-25 |
| Buy* | 3 | $16.128 | SI Trade |
09:34:46 - 04-Sep-25 |
| Buy* | 6 | $16.138 | SI Trade |
09:17:33 - 04-Sep-25 |
| Sell* | 446 | $16.065 | Automatic Execution |
08:30:01 - 04-Sep-25 |
| Buy* | 639 | $16.305 | Automatic Execution |
15:00:52 - 03-Sep-25 |
| Buy* | 2 | $16.276 | SI Trade |
14:54:19 - 03-Sep-25 |
| Buy* | 6 | $16.102 | SI Trade |
13:01:57 - 03-Sep-25 |
| Buy* | 639 | $15.82 | Automatic Execution |
08:32:30 - 03-Sep-25 |
| Buy* | 30 | $16.07 | Automatic Execution |
15:34:59 - 02-Sep-25 |
| Buy* | 639 | $16.12 | Automatic Execution |
15:01:11 - 02-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:43:24 - 02-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:43:24 - 02-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:43:24 - 02-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:43:24 - 02-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:43:24 - 02-Sep-25 |
| Buy* | 639 | $16.19 | Automatic Execution |
10:06:58 - 02-Sep-25 |
| Buy* | 639 | $16.18 | Automatic Execution |
10:04:42 - 02-Sep-25 |
| Buy* | 639 | $16.175 | Automatic Execution |
09:54:28 - 02-Sep-25 |
| Buy* | 639 | $16.165 | Automatic Execution |
09:30:31 - 02-Sep-25 |
| Unknown* | 20,574 | $15.73596 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 12,200 | $15.58094 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Buy* | 571 | $16.14 | Automatic Execution |
15:35:42 - 01-Sep-25 |
| Buy* | 639 | $16.175 | Automatic Execution |
13:12:57 - 01-Sep-25 |
| Buy* | 62 | $16.14 | Automatic Execution |
12:33:23 - 01-Sep-25 |
| Buy* | 639 | $16.36 | Automatic Execution |
10:54:37 - 01-Sep-25 |
| Buy* | 236 | $16.44 | Automatic Execution |
10:02:30 - 01-Sep-25 |
| Sell* | 64 | $16.45 | Automatic Execution |
10:02:12 - 01-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:02:01 - 01-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:02:01 - 01-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:02:01 - 01-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:02:01 - 01-Sep-25 |
| Sell* | 232 | $16.45 | Automatic Execution |
10:02:01 - 01-Sep-25 |
| Buy* | 639 | $16.475 | Automatic Execution |
09:01:15 - 01-Sep-25 |
| Buy* | 639 | $16.26 | Automatic Execution |
08:46:23 - 01-Sep-25 |
| Buy* | 639 | $16.165 | Automatic Execution |
08:20:01 - 01-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
08:06:06 - 01-Sep-25 |
| Buy* | 2,561 | $15.765 | Automatic Execution |
16:00:06 - 29-Aug-25 |
| Buy* | 1,800 | $15.76 | Automatic Execution |
16:00:06 - 29-Aug-25 |
| Buy* | 639 | $15.76 | Automatic Execution |
16:00:06 - 29-Aug-25 |
| Buy* | 711 | $15.755 | Automatic Execution |
15:58:09 - 29-Aug-25 |
| Buy* | 1,800 | $15.755 | Automatic Execution |
15:58:09 - 29-Aug-25 |
| Buy* | 639 | $15.75 | Automatic Execution |
15:58:09 - 29-Aug-25 |
| Buy* | 711 | $15.77 | Automatic Execution |
15:57:04 - 29-Aug-25 |
| Buy* | 1,800 | $15.77 | Automatic Execution |
15:57:04 - 29-Aug-25 |
| Buy* | 639 | $15.77 | Automatic Execution |
15:57:04 - 29-Aug-25 |
| Sell* | 142 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 142 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 142 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 55 | $15.885 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 225 | $15.83 | Automatic Execution |
15:39:13 - 29-Aug-25 |
| Buy* | 1,211 | $15.975 | Automatic Execution |
14:52:59 - 29-Aug-25 |
| Buy* | 639 | $15.97 | Automatic Execution |
14:52:59 - 29-Aug-25 |
| Unknown* | 0 | $15.958 | SI Trade |
14:51:46 - 29-Aug-25 |
| Buy* | 587 | $16.09 | Automatic Execution |
14:37:03 - 29-Aug-25 |
| Buy* | 308 | $16.185 | Automatic Execution |
14:13:00 - 29-Aug-25 |
| Buy* | 66 | $16.165 | Automatic Execution |
13:37:26 - 29-Aug-25 |
| Buy* | 2 | $15.97 | SI Trade |
12:28:49 - 29-Aug-25 |
| Buy* | 12 | $15.972 | SI Trade |
12:28:46 - 29-Aug-25 |
| Sell* | 639 | $15.965 | Automatic Execution |
12:26:44 - 29-Aug-25 |
| Unknown* | 0 | $15.97 | SI Trade |
12:26:08 - 29-Aug-25 |
| Buy* | 14 | $15.964 | SI Trade |
12:24:37 - 29-Aug-25 |
| Buy* | 142 | $16.025 | Automatic Execution |
11:30:15 - 29-Aug-25 |
| Buy* | 104 | $15.99 | Automatic Execution |
11:10:10 - 29-Aug-25 |
| Sell* | 639 | $15.965 | Automatic Execution |
11:02:11 - 29-Aug-25 |
| Sell* | 112 | $15.99 | Automatic Execution |
09:53:21 - 29-Aug-25 |
| Sell* | 639 | $16.055 | Automatic Execution |
09:35:40 - 29-Aug-25 |
| Sell* | 639 | $16.06 | Automatic Execution |
09:35:39 - 29-Aug-25 |
| Sell* | 639 | $16.07 | Automatic Execution |
09:32:10 - 29-Aug-25 |
| Sell* | 639 | $16.03 | Automatic Execution |
09:29:35 - 29-Aug-25 |
| Sell* | 639 | $16.095 | Automatic Execution |
09:14:37 - 29-Aug-25 |
| Sell* | 639 | $16.12 | Automatic Execution |
09:00:15 - 29-Aug-25 |
| Sell* | 639 | $16.12 | Automatic Execution |
09:00:12 - 29-Aug-25 |
| Sell* | 639 | $16.155 | Automatic Execution |
08:51:13 - 29-Aug-25 |
| Sell* | 639 | $16.125 | Automatic Execution |
08:27:15 - 29-Aug-25 |
| Sell* | 639 | $16.155 | Automatic Execution |
08:19:52 - 29-Aug-25 |
| Sell* | 639 | $16.185 | Automatic Execution |
08:15:07 - 29-Aug-25 |
| Buy* | 70 | $16.39 | Suspected BUY Trade |
08:00:19 - 29-Aug-25 |
| Sell* | 639 | $16.62 | Automatic Execution |
16:26:24 - 28-Aug-25 |
| Sell* | 639 | $16.82 | Automatic Execution |
15:51:41 - 28-Aug-25 |