| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | $17.065 | Automatic Execution |
16:16:46 - 22-Aug-25 |
| Buy* | 639 | $17.05 | Automatic Execution |
16:16:22 - 22-Aug-25 |
| Buy* | 639 | $17.065 | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 639 | $17.06 | Automatic Execution |
16:13:48 - 22-Aug-25 |
| Buy* | 639 | $17.05 | Automatic Execution |
16:13:40 - 22-Aug-25 |
| Buy* | 639 | $17.06 | Automatic Execution |
16:11:47 - 22-Aug-25 |
| Buy* | 639 | $17.08 | Automatic Execution |
16:08:40 - 22-Aug-25 |
| Buy* | 639 | $17.075 | Automatic Execution |
16:08:34 - 22-Aug-25 |
| Buy* | 639 | $17.115 | Automatic Execution |
16:04:24 - 22-Aug-25 |
| Buy* | 639 | $17.105 | Automatic Execution |
16:04:23 - 22-Aug-25 |
| Buy* | 639 | $17.115 | Automatic Execution |
16:04:21 - 22-Aug-25 |
| Buy* | 639 | $17.115 | Automatic Execution |
16:04:20 - 22-Aug-25 |
| Buy* | 639 | $17.10 | Automatic Execution |
16:04:14 - 22-Aug-25 |
| Buy* | 639 | $17.10 | Automatic Execution |
16:04:13 - 22-Aug-25 |
| Buy* | 639 | $17.115 | Automatic Execution |
16:04:11 - 22-Aug-25 |
| Buy* | 639 | $16.97 | Automatic Execution |
16:00:00 - 22-Aug-25 |
| Buy* | 639 | $16.995 | Automatic Execution |
15:59:29 - 22-Aug-25 |
| Buy* | 639 | $16.995 | Automatic Execution |
15:59:03 - 22-Aug-25 |
| Buy* | 639 | $16.97 | Automatic Execution |
15:58:40 - 22-Aug-25 |
| Buy* | 639 | $16.97 | Automatic Execution |
15:58:38 - 22-Aug-25 |
| Buy* | 639 | $17.00 | Automatic Execution |
15:55:32 - 22-Aug-25 |
| Buy* | 639 | $17.005 | Automatic Execution |
15:55:17 - 22-Aug-25 |
| Buy* | 639 | $16.99 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Buy* | 639 | $17.035 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Buy* | 630 | $16.935 | Automatic Execution |
15:39:00 - 22-Aug-25 |
| Buy* | 639 | $15.765 | Automatic Execution |
14:57:29 - 22-Aug-25 |
| Buy* | 639 | $15.795 | Automatic Execution |
14:52:55 - 22-Aug-25 |
| Buy* | 639 | $15.82 | Automatic Execution |
14:49:26 - 22-Aug-25 |
| Buy* | 639 | $15.825 | Automatic Execution |
14:49:18 - 22-Aug-25 |
| Buy* | 639 | $15.82 | Automatic Execution |
14:48:45 - 22-Aug-25 |
| Buy* | 639 | $15.83 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Buy* | 639 | $15.625 | Automatic Execution |
13:57:09 - 22-Aug-25 |
| Sell* | 7 | $15.586 | SI Trade |
13:17:07 - 22-Aug-25 |
| Sell* | 15 | $15.584 | SI Trade |
13:17:05 - 22-Aug-25 |
| Buy* | 81 | $15.605 | Automatic Execution |
13:08:24 - 22-Aug-25 |
| Buy* | 8 | $15.63 | Automatic Execution |
13:08:02 - 22-Aug-25 |
| Buy* | 7 | $15.88 | SI Trade |
11:07:06 - 22-Aug-25 |
| Buy* | 2 | $15.918 | SI Trade |
10:59:35 - 22-Aug-25 |
| Buy* | 12 | $15.912 | SI Trade |
10:58:37 - 22-Aug-25 |
| Buy* | 81 | $15.905 | Automatic Execution |
08:26:45 - 22-Aug-25 |
| Sell* | 639 | $15.88 | Automatic Execution |
08:07:58 - 22-Aug-25 |
| Buy* | 1,361 | $15.645 | Automatic Execution |
16:19:20 - 21-Aug-25 |
| Buy* | 639 | $15.635 | Automatic Execution |
16:19:20 - 21-Aug-25 |
| Sell* | 201 | $15.61 | Automatic Execution |
16:17:06 - 21-Aug-25 |
| Sell* | 1,360 | $15.665 | Automatic Execution |
16:09:01 - 21-Aug-25 |
| Sell* | 20 | $15.705 | Automatic Execution |
14:45:37 - 21-Aug-25 |
| Buy* | 551 | $15.775 | Automatic Execution |
09:19:27 - 21-Aug-25 |
| Buy* | 88 | $15.775 | Automatic Execution |
09:19:27 - 21-Aug-25 |
| Sell* | 639 | $15.715 | Automatic Execution |
08:21:44 - 21-Aug-25 |
| Sell* | 639 | $15.79 | Automatic Execution |
08:16:11 - 21-Aug-25 |
| Sell* | 639 | $15.79 | Automatic Execution |
08:16:10 - 21-Aug-25 |
| Sell* | 639 | $15.785 | Automatic Execution |
08:15:47 - 21-Aug-25 |
| Sell* | 639 | $15.785 | Automatic Execution |
08:15:39 - 21-Aug-25 |
| Sell* | 639 | $15.785 | Automatic Execution |
08:15:05 - 21-Aug-25 |
| Sell* | 639 | $15.785 | Automatic Execution |
08:15:01 - 21-Aug-25 |
| Sell* | 639 | $15.785 | Automatic Execution |
08:15:00 - 21-Aug-25 |
| Sell* | 639 | $15.785 | Automatic Execution |
08:14:51 - 21-Aug-25 |
| Sell* | 639 | $15.80 | Automatic Execution |
08:13:14 - 21-Aug-25 |
| Sell* | 639 | $15.80 | Automatic Execution |
08:13:13 - 21-Aug-25 |
| Sell* | 639 | $15.81 | Automatic Execution |
08:13:00 - 21-Aug-25 |
| Sell* | 639 | $15.81 | Automatic Execution |
08:11:13 - 21-Aug-25 |
| Sell* | 639 | $15.81 | Automatic Execution |
08:11:12 - 21-Aug-25 |
| Sell* | 639 | $15.845 | Automatic Execution |
08:09:00 - 21-Aug-25 |
| Sell* | 639 | $15.845 | Automatic Execution |
08:08:58 - 21-Aug-25 |
| Buy* | 500 | $15.755 | Automatic Execution |
16:19:36 - 20-Aug-25 |
| Buy* | 24 | $15.735 | Automatic Execution |
16:17:44 - 20-Aug-25 |
| Sell* | 16 | $15.625 | Automatic Execution |
16:06:27 - 20-Aug-25 |
| Sell* | 163 | $15.61 | Automatic Execution |
16:05:18 - 20-Aug-25 |
| Sell* | 43 | $15.545 | Automatic Execution |
16:03:26 - 20-Aug-25 |
| Buy* | 639 | $15.515 | Automatic Execution |
15:48:01 - 20-Aug-25 |
| Buy* | 639 | $15.50 | Automatic Execution |
15:47:50 - 20-Aug-25 |
| Buy* | 639 | $15.485 | Automatic Execution |
15:47:36 - 20-Aug-25 |
| Buy* | 639 | $15.415 | Automatic Execution |
15:33:50 - 20-Aug-25 |
| Buy* | 639 | $15.26 | Automatic Execution |
15:28:06 - 20-Aug-25 |
| Buy* | 639 | $15.22 | Automatic Execution |
15:21:07 - 20-Aug-25 |
| Buy* | 639 | $15.30 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 639 | $15.425 | Automatic Execution |
14:43:26 - 20-Aug-25 |
| Buy* | 639 | $15.45 | Automatic Execution |
14:42:51 - 20-Aug-25 |
| Buy* | 639 | $15.385 | Automatic Execution |
14:42:11 - 20-Aug-25 |
| Buy* | 639 | $15.375 | Automatic Execution |
14:41:49 - 20-Aug-25 |
| Buy* | 639 | $15.37 | Automatic Execution |
14:41:31 - 20-Aug-25 |
| Buy* | 639 | $15.36 | Automatic Execution |
14:41:12 - 20-Aug-25 |
| Buy* | 639 | $15.445 | Automatic Execution |
14:39:16 - 20-Aug-25 |
| Buy* | 639 | $15.43 | Automatic Execution |
14:36:40 - 20-Aug-25 |
| Buy* | 639 | $15.37 | Automatic Execution |
14:31:31 - 20-Aug-25 |
| Buy* | 639 | $15.315 | Automatic Execution |
14:31:08 - 20-Aug-25 |
| Buy* | 639 | $15.36 | Automatic Execution |
14:25:02 - 20-Aug-25 |
| Buy* | 639 | $15.455 | Automatic Execution |
14:01:15 - 20-Aug-25 |
| Buy* | 639 | $15.455 | Automatic Execution |
14:01:10 - 20-Aug-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
13:03:13 - 20-Aug-25 |
| Buy* | 9 | $15.48 | Automatic Execution |
13:03:13 - 20-Aug-25 |
| Buy* | 639 | $15.39 | Automatic Execution |
12:56:00 - 20-Aug-25 |
| Sell* | 639 | $15.285 | Automatic Execution |
12:43:57 - 20-Aug-25 |
| Sell* | 639 | $15.34 | Automatic Execution |
12:42:47 - 20-Aug-25 |
| Sell* | 639 | $15.34 | Automatic Execution |
12:42:46 - 20-Aug-25 |
| Sell* | 639 | $15.355 | Automatic Execution |
12:42:23 - 20-Aug-25 |
| Sell* | 16 | $15.365 | Automatic Execution |
12:40:37 - 20-Aug-25 |
| Sell* | 639 | $15.405 | Automatic Execution |
12:36:06 - 20-Aug-25 |
| Sell* | 639 | $15.405 | Automatic Execution |
12:36:05 - 20-Aug-25 |
| Sell* | 639 | $15.41 | Automatic Execution |
12:35:19 - 20-Aug-25 |
| Sell* | 639 | $15.405 | Automatic Execution |
12:34:44 - 20-Aug-25 |
| Sell* | 639 | $15.48 | Automatic Execution |
12:17:21 - 20-Aug-25 |
| Sell* | 639 | $15.50 | Automatic Execution |
12:15:49 - 20-Aug-25 |
| Buy* | 639 | $15.56 | Automatic Execution |
11:52:04 - 20-Aug-25 |
| Buy* | 5 | $15.565 | Automatic Execution |
11:52:04 - 20-Aug-25 |
| Buy* | 81 | $15.49 | Automatic Execution |
09:23:40 - 20-Aug-25 |
| Buy* | 639 | $15.435 | Automatic Execution |
09:05:57 - 20-Aug-25 |
| Buy* | 639 | $15.42 | Automatic Execution |
09:04:35 - 20-Aug-25 |
| Buy* | 639 | $15.42 | Automatic Execution |
09:04:34 - 20-Aug-25 |
| Buy* | 639 | $15.415 | Automatic Execution |
09:04:17 - 20-Aug-25 |
| Buy* | 639 | $15.39 | Automatic Execution |
09:00:00 - 20-Aug-25 |
| Buy* | 3 | $15.418 | SI Trade |
08:50:17 - 20-Aug-25 |
| Sell* | 639 | $15.46 | Automatic Execution |
15:55:50 - 19-Aug-25 |
| Sell* | 639 | $15.47 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Sell* | 639 | $15.41 | Automatic Execution |
15:49:14 - 19-Aug-25 |
| Sell* | 639 | $15.415 | Automatic Execution |
15:49:10 - 19-Aug-25 |
| Sell* | 639 | $15.415 | Automatic Execution |
15:48:43 - 19-Aug-25 |
| Sell* | 639 | $15.42 | Automatic Execution |
15:48:41 - 19-Aug-25 |
| Sell* | 639 | $15.41 | Automatic Execution |
15:48:36 - 19-Aug-25 |
| Sell* | 639 | $15.425 | Automatic Execution |
15:48:08 - 19-Aug-25 |
| Sell* | 639 | $15.425 | Automatic Execution |
15:46:13 - 19-Aug-25 |
| Sell* | 639 | $15.41 | Automatic Execution |
15:44:09 - 19-Aug-25 |
| Sell* | 639 | $15.41 | Automatic Execution |
15:43:18 - 19-Aug-25 |
| Sell* | 639 | $15.535 | Automatic Execution |
15:28:16 - 19-Aug-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:54:01 - 19-Aug-25 |
| Sell* | 299 | $15.84 | Automatic Execution |
14:54:01 - 19-Aug-25 |
| Sell* | 639 | $15.81 | Automatic Execution |
14:53:51 - 19-Aug-25 |
| Buy* | 106 | $15.85 | Automatic Execution |
14:37:13 - 19-Aug-25 |
| Buy* | 639 | $15.845 | Automatic Execution |
14:37:13 - 19-Aug-25 |
| Buy* | 4,376 | $15.825 | Automatic Execution |
14:11:23 - 19-Aug-25 |
| Buy* | 639 | $15.82 | Automatic Execution |
14:11:23 - 19-Aug-25 |
| Buy* | 1,800 | $15.82 | Automatic Execution |
14:11:23 - 19-Aug-25 |
| Buy* | 1,521 | $15.825 | Automatic Execution |
14:09:52 - 19-Aug-25 |
| Buy* | 639 | $15.815 | Automatic Execution |
14:09:52 - 19-Aug-25 |
| Buy* | 639 | $15.785 | Automatic Execution |
13:47:33 - 19-Aug-25 |
| Buy* | 639 | $15.835 | Automatic Execution |
13:12:42 - 19-Aug-25 |
| Sell* | 2 | $15.854 | SI Trade |
12:32:38 - 19-Aug-25 |
| Buy* | 639 | $15.745 | Automatic Execution |
11:15:07 - 19-Aug-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:12:13 - 19-Aug-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:12:13 - 19-Aug-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:12:12 - 19-Aug-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:12:12 - 19-Aug-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:12:12 - 19-Aug-25 |
| Buy* | 261 | $15.785 | Automatic Execution |
10:36:32 - 19-Aug-25 |
| Buy* | 639 | $15.79 | Automatic Execution |
10:32:12 - 19-Aug-25 |
| Buy* | 2 | $15.56 | Automatic Execution |
09:30:00 - 19-Aug-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
08:45:12 - 19-Aug-25 |
| Buy* | 196 | $15.54 | Automatic Execution |
08:45:12 - 19-Aug-25 |
| Unknown* | 16,700 | $16.59647 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 639 | $15.88 | Automatic Execution |
16:10:27 - 18-Aug-25 |
| Buy* | 554 | $16.01 | Automatic Execution |
14:28:11 - 18-Aug-25 |
| Buy* | 1 | $15.945 | Automatic Execution |
14:10:08 - 18-Aug-25 |
| Buy* | 104 | $15.945 | Automatic Execution |
14:10:08 - 18-Aug-25 |
| Buy* | 639 | $15.96 | Automatic Execution |
13:52:03 - 18-Aug-25 |
| Buy* | 639 | $15.72 | Automatic Execution |
12:14:19 - 18-Aug-25 |
| Buy* | 61 | $15.725 | Automatic Execution |
12:14:19 - 18-Aug-25 |
| Buy* | 3 | $15.565 | Automatic Execution |
10:16:45 - 18-Aug-25 |
| Buy* | 3 | $15.565 | Automatic Execution |
10:16:45 - 18-Aug-25 |
| Buy* | 16 | $15.61 | Automatic Execution |
10:03:46 - 18-Aug-25 |
| Buy* | 32 | $15.625 | Automatic Execution |
10:01:29 - 18-Aug-25 |
| Buy* | 639 | $15.65 | Automatic Execution |
08:57:25 - 18-Aug-25 |
| Buy* | 305 | $15.635 | Automatic Execution |
08:36:01 - 18-Aug-25 |
| Sell* | 661 | $15.635 | Automatic Execution |
08:18:41 - 18-Aug-25 |
| Sell* | 639 | $15.64 | Automatic Execution |
08:18:41 - 18-Aug-25 |
| Buy* | 16 | $16.385 | Automatic Execution |
16:23:30 - 15-Aug-25 |
| Sell* | 639 | $16.50 | Automatic Execution |
16:01:15 - 15-Aug-25 |
| Buy* | 639 | $17.005 | Automatic Execution |
13:20:23 - 15-Aug-25 |
| Buy* | 639 | $17.05 | Automatic Execution |
13:08:29 - 15-Aug-25 |
| Buy* | 347 | $17.04 | Automatic Execution |
13:08:02 - 15-Aug-25 |
| Buy* | 292 | $17.04 | Automatic Execution |
13:08:02 - 15-Aug-25 |
| Sell* | 300 | $17.05 | Automatic Execution |
12:59:52 - 15-Aug-25 |
| Sell* | 600 | $17.085 | Automatic Execution |
08:31:36 - 15-Aug-25 |
| Sell* | 639 | $17.035 | Automatic Execution |
16:19:56 - 14-Aug-25 |
| Buy* | 639 | $17.21 | Automatic Execution |
15:54:55 - 14-Aug-25 |
| Sell* | 264 | $17.23 | Automatic Execution |
15:50:09 - 14-Aug-25 |
| Sell* | 41 | $17.23 | Automatic Execution |
15:49:00 - 14-Aug-25 |
| Sell* | 639 | $16.685 | Automatic Execution |
14:32:12 - 14-Aug-25 |
| Sell* | 639 | $16.675 | Automatic Execution |
14:31:34 - 14-Aug-25 |
| Sell* | 625 | $16.68 | Automatic Execution |
14:31:32 - 14-Aug-25 |
| Sell* | 14 | $16.685 | Automatic Execution |
14:31:31 - 14-Aug-25 |
| Sell* | 639 | $16.655 | Automatic Execution |
14:31:24 - 14-Aug-25 |
| Sell* | 639 | $16.655 | Automatic Execution |
14:31:23 - 14-Aug-25 |
| Sell* | 639 | $16.64 | Automatic Execution |
14:31:19 - 14-Aug-25 |
| Sell* | 639 | $16.665 | Automatic Execution |
14:30:34 - 14-Aug-25 |
| Sell* | 639 | $16.825 | Automatic Execution |
14:15:14 - 14-Aug-25 |
| Sell* | 639 | $16.56 | Automatic Execution |
14:04:43 - 14-Aug-25 |
| Sell* | 639 | $16.555 | Automatic Execution |
14:04:32 - 14-Aug-25 |
| Sell* | 639 | $16.555 | Automatic Execution |
14:04:28 - 14-Aug-25 |
| Sell* | 2,500 | $16.555 | Automatic Execution |
14:04:26 - 14-Aug-25 |
| Sell* | 639 | $16.565 | Automatic Execution |
14:04:26 - 14-Aug-25 |
| Sell* | 1 | $16.575 | Automatic Execution |
14:04:17 - 14-Aug-25 |
| Sell* | 220 | $16.575 | Automatic Execution |
14:04:17 - 14-Aug-25 |
| Sell* | 2,500 | $16.575 | Automatic Execution |
14:04:17 - 14-Aug-25 |
| Sell* | 639 | $16.635 | Automatic Execution |
14:03:49 - 14-Aug-25 |
| Sell* | 407 | $16.655 | Automatic Execution |
14:03:35 - 14-Aug-25 |
| Sell* | 2,500 | $16.695 | Automatic Execution |
14:02:53 - 14-Aug-25 |
| Sell* | 639 | $16.71 | Automatic Execution |
14:02:47 - 14-Aug-25 |
| Sell* | 639 | $16.725 | Automatic Execution |
14:02:26 - 14-Aug-25 |
| Sell* | 639 | $16.835 | Automatic Execution |
13:58:37 - 14-Aug-25 |
| Sell* | 639 | $16.785 | Automatic Execution |
13:57:10 - 14-Aug-25 |