| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.53 | Automatic Execution |
16:25:52 - 09-Jan-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
16:25:52 - 09-Jan-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
16:25:52 - 09-Jan-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
16:25:52 - 09-Jan-26 |
| Buy* | 201 | $11.415 | Automatic Execution |
15:55:30 - 09-Jan-26 |
| Buy* | 438 | $11.415 | Automatic Execution |
15:55:30 - 09-Jan-26 |
| Sell* | 639 | $11.44 | Automatic Execution |
15:55:04 - 09-Jan-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
15:52:29 - 09-Jan-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
15:52:29 - 09-Jan-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
15:52:29 - 09-Jan-26 |
| Sell* | 639 | $11.475 | Automatic Execution |
15:45:06 - 09-Jan-26 |
| Sell* | 60 | $11.53 | Automatic Execution |
15:40:27 - 09-Jan-26 |
| Unknown* | 0 | $11.575 | SI Trade |
15:35:38 - 09-Jan-26 |
| Buy* | 639 | $11.535 | Automatic Execution |
15:34:31 - 09-Jan-26 |
| Buy* | 141 | $11.525 | Automatic Execution |
15:34:17 - 09-Jan-26 |
| Buy* | 60 | $11.525 | Automatic Execution |
15:34:17 - 09-Jan-26 |
| Buy* | 438 | $11.525 | Automatic Execution |
15:34:17 - 09-Jan-26 |
| Buy* | 639 | $11.54 | Automatic Execution |
15:34:03 - 09-Jan-26 |
| Buy* | 438 | $11.525 | Automatic Execution |
15:32:29 - 09-Jan-26 |
| Buy* | 639 | $11.53 | Automatic Execution |
15:30:43 - 09-Jan-26 |
| Buy* | 639 | $11.535 | Automatic Execution |
15:30:30 - 09-Jan-26 |
| Buy* | 639 | $11.55 | Automatic Execution |
15:30:18 - 09-Jan-26 |
| Buy* | 639 | $11.525 | Automatic Execution |
15:29:08 - 09-Jan-26 |
| Buy* | 639 | $11.505 | Automatic Execution |
15:28:46 - 09-Jan-26 |
| Buy* | 639 | $11.49 | Automatic Execution |
15:28:09 - 09-Jan-26 |
| Buy* | 639 | $11.485 | Automatic Execution |
15:28:06 - 09-Jan-26 |
| Buy* | 639 | $11.435 | Automatic Execution |
15:24:38 - 09-Jan-26 |
| Buy* | 639 | $11.345 | Automatic Execution |
15:19:37 - 09-Jan-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
14:50:42 - 09-Jan-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
14:50:42 - 09-Jan-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
14:50:42 - 09-Jan-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
14:50:42 - 09-Jan-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
14:50:42 - 09-Jan-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
14:50:42 - 09-Jan-26 |
| Sell* | 639 | $11.305 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Sell* | 50 | $11.295 | Automatic Execution |
14:48:59 - 09-Jan-26 |
| Buy* | 60 | $11.335 | Automatic Execution |
14:45:55 - 09-Jan-26 |
| Sell* | 4 | $11.335 | Automatic Execution |
14:44:00 - 09-Jan-26 |
| Sell* | 4 | $11.335 | Automatic Execution |
14:44:00 - 09-Jan-26 |
| Buy* | 4 | $11.36 | SI Trade |
14:39:45 - 09-Jan-26 |
| Sell* | 201 | $11.36 | Automatic Execution |
14:11:37 - 09-Jan-26 |
| Sell* | 438 | $11.36 | Automatic Execution |
14:11:37 - 09-Jan-26 |
| Buy* | 5 | $11.395 | SI Trade |
14:08:41 - 09-Jan-26 |
| Sell* | 80 | $11.435 | Automatic Execution |
13:35:24 - 09-Jan-26 |
| Buy* | 60 | $11.385 | Automatic Execution |
13:31:12 - 09-Jan-26 |
| Buy* | 639 | $11.385 | Automatic Execution |
13:31:05 - 09-Jan-26 |
| Sell* | 56 | $11.41 | Automatic Execution |
13:21:26 - 09-Jan-26 |
| Sell* | 438 | $11.41 | Automatic Execution |
13:21:26 - 09-Jan-26 |
| Buy* | 60 | $11.375 | Automatic Execution |
12:34:06 - 09-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:26:03 - 09-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:26:03 - 09-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:26:03 - 09-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:26:03 - 09-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:26:03 - 09-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:26:03 - 09-Jan-26 |
| Buy* | 630 | $11.38 | Automatic Execution |
11:56:24 - 09-Jan-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
11:56:09 - 09-Jan-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
11:56:09 - 09-Jan-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
11:56:09 - 09-Jan-26 |
| Buy* | 639 | $11.43 | Automatic Execution |
11:34:29 - 09-Jan-26 |
| Sell* | 438 | $11.405 | Automatic Execution |
10:12:11 - 09-Jan-26 |
| Sell* | 60 | $11.395 | Automatic Execution |
09:04:17 - 09-Jan-26 |
| Buy* | 220 | $11.39 | Automatic Execution |
09:01:25 - 09-Jan-26 |
| Sell* | 639 | $11.33 | Automatic Execution |
08:56:17 - 09-Jan-26 |
| Sell* | 201 | $11.33 | Automatic Execution |
08:55:55 - 09-Jan-26 |
| Sell* | 438 | $11.33 | Automatic Execution |
08:55:55 - 09-Jan-26 |
| Sell* | 639 | $11.315 | Automatic Execution |
08:54:56 - 09-Jan-26 |
| Sell* | 439 | $11.315 | Automatic Execution |
08:54:33 - 09-Jan-26 |
| Sell* | 60 | $11.315 | Automatic Execution |
08:54:33 - 09-Jan-26 |
| Sell* | 80 | $11.315 | Automatic Execution |
08:54:33 - 09-Jan-26 |
| Sell* | 60 | $11.315 | Automatic Execution |
08:54:33 - 09-Jan-26 |
| Sell* | 639 | $11.325 | Automatic Execution |
08:51:38 - 09-Jan-26 |
| Sell* | 438 | $11.31 | Automatic Execution |
08:50:37 - 09-Jan-26 |
| Sell* | 639 | $11.38 | Automatic Execution |
08:46:08 - 09-Jan-26 |
| Sell* | 639 | $11.38 | Automatic Execution |
08:45:44 - 09-Jan-26 |
| Sell* | 438 | $11.425 | Automatic Execution |
08:41:20 - 09-Jan-26 |
| Sell* | 60 | $11.42 | Automatic Execution |
08:38:47 - 09-Jan-26 |
| Sell* | 438 | $11.47 | Automatic Execution |
08:20:27 - 09-Jan-26 |
| Sell* | 201 | $11.435 | Automatic Execution |
08:04:58 - 09-Jan-26 |
| Sell* | 438 | $11.435 | Automatic Execution |
08:04:58 - 09-Jan-26 |
| Sell* | 201 | $11.435 | Automatic Execution |
08:04:56 - 09-Jan-26 |
| Sell* | 438 | $11.435 | Automatic Execution |
08:04:56 - 09-Jan-26 |
| Sell* | 201 | $11.435 | Automatic Execution |
08:04:54 - 09-Jan-26 |
| Sell* | 438 | $11.435 | Automatic Execution |
08:04:54 - 09-Jan-26 |
| Sell* | 62 | $11.465 | Automatic Execution |
08:01:04 - 09-Jan-26 |
| Sell* | 62 | $11.465 | Automatic Execution |
08:01:04 - 09-Jan-26 |
| Sell* | 639 | $11.415 | Automatic Execution |
16:20:48 - 08-Jan-26 |
| Sell* | 176 | $11.41 | Automatic Execution |
16:19:38 - 08-Jan-26 |
| Sell* | 176 | $11.41 | Automatic Execution |
16:19:38 - 08-Jan-26 |
| Sell* | 639 | $11.42 | Automatic Execution |
16:19:23 - 08-Jan-26 |
| Sell* | 639 | $11.42 | Automatic Execution |
16:19:02 - 08-Jan-26 |
| Buy* | 50 | $11.415 | Automatic Execution |
15:58:07 - 08-Jan-26 |
| Sell* | 50 | $11.415 | Automatic Execution |
15:44:30 - 08-Jan-26 |
| Buy* | 112 | $11.445 | Automatic Execution |
15:41:24 - 08-Jan-26 |
| Buy* | 112 | $11.445 | Automatic Execution |
15:41:24 - 08-Jan-26 |
| Buy* | 639 | $11.44 | Automatic Execution |
15:41:16 - 08-Jan-26 |
| Sell* | 280 | $11.39 | Automatic Execution |
15:37:08 - 08-Jan-26 |
| Sell* | 280 | $11.39 | Automatic Execution |
15:37:08 - 08-Jan-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:35 - 08-Jan-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:35 - 08-Jan-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:35 - 08-Jan-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:35 - 08-Jan-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:35 - 08-Jan-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:25:35 - 08-Jan-26 |
| Buy* | 5 | $11.375 | Automatic Execution |
15:17:54 - 08-Jan-26 |
| Buy* | 5 | $11.375 | Automatic Execution |
15:17:54 - 08-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:15:30 - 08-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:15:30 - 08-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:15:30 - 08-Jan-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:15:30 - 08-Jan-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:15:14 - 08-Jan-26 |
| Sell* | 639 | $11.36 | Automatic Execution |
15:15:01 - 08-Jan-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
15:09:18 - 08-Jan-26 |
| Buy* | 639 | $11.35 | Automatic Execution |
15:06:00 - 08-Jan-26 |
| Sell* | 639 | $11.305 | Automatic Execution |
15:03:17 - 08-Jan-26 |
| Sell* | 639 | $11.31 | Automatic Execution |
15:02:16 - 08-Jan-26 |
| Buy* | 50 | $11.33 | Automatic Execution |
15:00:37 - 08-Jan-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
14:53:11 - 08-Jan-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
14:47:12 - 08-Jan-26 |
| Sell* | 639 | $11.265 | Automatic Execution |
14:45:26 - 08-Jan-26 |
| Sell* | 400 | $11.315 | Automatic Execution |
14:38:20 - 08-Jan-26 |
| Sell* | 631 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:34:11 - 08-Jan-26 |
| Sell* | 210 | $11.34 | Automatic Execution |
14:33:29 - 08-Jan-26 |
| Sell* | 429 | $11.34 | Automatic Execution |
14:33:29 - 08-Jan-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
14:31:21 - 08-Jan-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
14:31:21 - 08-Jan-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
14:31:21 - 08-Jan-26 |
| Sell* | 639 | $11.34 | Automatic Execution |
14:27:21 - 08-Jan-26 |
| Sell* | 639 | $11.34 | Automatic Execution |
14:27:17 - 08-Jan-26 |
| Sell* | 639 | $11.34 | Automatic Execution |
14:27:03 - 08-Jan-26 |
| Sell* | 639 | $11.34 | Automatic Execution |
14:26:50 - 08-Jan-26 |
| Sell* | 639 | $11.325 | Automatic Execution |
14:26:41 - 08-Jan-26 |
| Sell* | 639 | $11.31 | Automatic Execution |
14:26:34 - 08-Jan-26 |
| Sell* | 4,300 | $11.295 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Sell* | 429 | $11.295 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Buy* | 50 | $11.305 | Automatic Execution |
14:26:29 - 08-Jan-26 |
| Buy* | 50 | $11.305 | Automatic Execution |
14:26:29 - 08-Jan-26 |
| Buy* | 50 | $11.305 | Automatic Execution |
14:26:29 - 08-Jan-26 |
| Buy* | 50 | $11.305 | Automatic Execution |
14:26:29 - 08-Jan-26 |
| Sell* | 639 | $11.36 | Automatic Execution |
14:04:57 - 08-Jan-26 |
| Buy* | 100 | $11.425 | Automatic Execution |
13:30:33 - 08-Jan-26 |
| Sell* | 150 | $11.405 | Automatic Execution |
12:59:07 - 08-Jan-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
12:35:20 - 08-Jan-26 |
| Buy* | 1,355 | $11.37 | Automatic Execution |
12:35:20 - 08-Jan-26 |
| Buy* | 1,355 | $11.37 | Automatic Execution |
12:35:20 - 08-Jan-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:35:20 - 08-Jan-26 |
| Sell* | 639 | $11.42 | Automatic Execution |
12:11:43 - 08-Jan-26 |
| Sell* | 639 | $11.415 | Automatic Execution |
12:11:40 - 08-Jan-26 |
| Sell* | 429 | $11.45 | Automatic Execution |
12:08:34 - 08-Jan-26 |
| Sell* | 639 | $11.465 | Automatic Execution |
12:07:32 - 08-Jan-26 |
| Sell* | 210 | $11.49 | Automatic Execution |
12:01:55 - 08-Jan-26 |
| Sell* | 429 | $11.49 | Automatic Execution |
12:01:55 - 08-Jan-26 |
| Sell* | 639 | $11.49 | Automatic Execution |
12:01:24 - 08-Jan-26 |
| Sell* | 639 | $11.495 | Automatic Execution |
12:00:41 - 08-Jan-26 |
| Buy* | 429 | $11.49 | Automatic Execution |
11:58:08 - 08-Jan-26 |
| Buy* | 639 | $11.49 | Automatic Execution |
11:57:47 - 08-Jan-26 |
| Sell* | 429 | $11.485 | Automatic Execution |
11:55:35 - 08-Jan-26 |
| Sell* | 639 | $11.475 | Automatic Execution |
11:46:03 - 08-Jan-26 |
| Sell* | 209 | $11.49 | Automatic Execution |
11:41:29 - 08-Jan-26 |
| Sell* | 215 | $11.49 | Automatic Execution |
11:41:24 - 08-Jan-26 |
| Sell* | 215 | $11.49 | Automatic Execution |
11:41:24 - 08-Jan-26 |
| Sell* | 429 | $11.48 | Automatic Execution |
11:36:19 - 08-Jan-26 |
| Sell* | 210 | $11.48 | Automatic Execution |
11:36:05 - 08-Jan-26 |
| Sell* | 429 | $11.48 | Automatic Execution |
11:36:05 - 08-Jan-26 |
| Sell* | 429 | $11.495 | Automatic Execution |
11:32:00 - 08-Jan-26 |
| Sell* | 639 | $11.50 | Automatic Execution |
11:31:29 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:31:18 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:31:16 - 08-Jan-26 |
| Sell* | 429 | $11.505 | Automatic Execution |
11:30:38 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:29:34 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:29:10 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:29:08 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:27:15 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:27:13 - 08-Jan-26 |
| Sell* | 210 | $11.50 | Automatic Execution |
11:26:37 - 08-Jan-26 |
| Sell* | 639 | $11.505 | Automatic Execution |
11:26:12 - 08-Jan-26 |
| Sell* | 429 | $11.50 | Automatic Execution |
11:26:01 - 08-Jan-26 |
| Sell* | 210 | $11.50 | Automatic Execution |
11:25:35 - 08-Jan-26 |
| Sell* | 429 | $11.50 | Automatic Execution |
11:25:35 - 08-Jan-26 |
| Sell* | 639 | $11.50 | Automatic Execution |
11:25:04 - 08-Jan-26 |
| Sell* | 210 | $11.50 | Automatic Execution |
11:24:46 - 08-Jan-26 |
| Sell* | 429 | $11.50 | Automatic Execution |
11:24:46 - 08-Jan-26 |
| Sell* | 429 | $11.50 | Automatic Execution |
11:22:26 - 08-Jan-26 |
| Buy* | 639 | $11.495 | Automatic Execution |
11:21:39 - 08-Jan-26 |
| Sell* | 210 | $11.49 | Automatic Execution |
11:21:30 - 08-Jan-26 |