| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 639 | $7.815 | Automatic Execution |
16:26:15 - 13-Mar-26 |
| Sell* | 450 | $7.82 | Automatic Execution |
16:26:11 - 13-Mar-26 |
| Sell* | 114 | $7.82 | Automatic Execution |
16:26:11 - 13-Mar-26 |
| Sell* | 75 | $7.82 | Automatic Execution |
16:26:11 - 13-Mar-26 |
| Sell* | 512 | $7.82 | Automatic Execution |
16:20:23 - 13-Mar-26 |
| Buy* | 639 | $7.845 | Automatic Execution |
16:03:25 - 13-Mar-26 |
| Sell* | 199 | $7.8575 | Automatic Execution |
15:58:46 - 13-Mar-26 |
| Buy* | 199 | $7.855 | Automatic Execution |
15:55:58 - 13-Mar-26 |
| Buy* | 75 | $7.8975 | Automatic Execution |
15:47:06 - 13-Mar-26 |
| Buy* | 75 | $7.8975 | Automatic Execution |
15:44:28 - 13-Mar-26 |
| Sell* | 639 | $7.8825 | Automatic Execution |
15:43:18 - 13-Mar-26 |
| Sell* | 75 | $7.9175 | Automatic Execution |
15:41:44 - 13-Mar-26 |
| Sell* | 639 | $7.92 | Automatic Execution |
15:41:38 - 13-Mar-26 |
| Buy* | 75 | $7.9325 | Automatic Execution |
15:40:31 - 13-Mar-26 |
| Buy* | 81 | $7.9375 | Automatic Execution |
15:39:35 - 13-Mar-26 |
| Buy* | 139 | $7.9375 | Automatic Execution |
15:39:33 - 13-Mar-26 |
| Buy* | 639 | $7.9575 | Automatic Execution |
15:29:06 - 13-Mar-26 |
| Buy* | 639 | $7.9575 | Automatic Execution |
15:29:05 - 13-Mar-26 |
| Buy* | 639 | $7.9825 | Automatic Execution |
15:18:48 - 13-Mar-26 |
| Sell* | 75 | $7.985 | Automatic Execution |
15:15:39 - 13-Mar-26 |
| Sell* | 639 | $7.93 | Automatic Execution |
14:57:03 - 13-Mar-26 |
| Sell* | 639 | $7.9325 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Sell* | 639 | $7.985 | Automatic Execution |
14:53:05 - 13-Mar-26 |
| Sell* | 639 | $7.99 | Automatic Execution |
14:52:12 - 13-Mar-26 |
| Sell* | 639 | $8.0175 | Automatic Execution |
14:47:48 - 13-Mar-26 |
| Sell* | 639 | $8.025 | Automatic Execution |
14:47:41 - 13-Mar-26 |
| Sell* | 639 | $8.025 | Automatic Execution |
14:47:40 - 13-Mar-26 |
| Sell* | 639 | $8.0325 | Automatic Execution |
14:46:07 - 13-Mar-26 |
| Sell* | 639 | $8.03 | Automatic Execution |
14:46:01 - 13-Mar-26 |
| Buy* | 150 | $8.0275 | Automatic Execution |
14:45:26 - 13-Mar-26 |
| Buy* | 75 | $8.0275 | Automatic Execution |
14:45:26 - 13-Mar-26 |
| Sell* | 639 | $8.04 | Automatic Execution |
14:44:35 - 13-Mar-26 |
| Sell* | 639 | $8.04 | Automatic Execution |
14:44:32 - 13-Mar-26 |
| Sell* | 639 | $8.0475 | Automatic Execution |
14:44:12 - 13-Mar-26 |
| Sell* | 639 | $8.075 | Automatic Execution |
14:42:26 - 13-Mar-26 |
| Sell* | 639 | $8.0775 | Automatic Execution |
14:42:16 - 13-Mar-26 |
| Sell* | 639 | $8.095 | Automatic Execution |
14:40:24 - 13-Mar-26 |
| Sell* | 75 | $8.0875 | Automatic Execution |
14:36:07 - 13-Mar-26 |
| Sell* | 150 | $8.0875 | Automatic Execution |
14:36:07 - 13-Mar-26 |
| Buy* | 639 | $8.135 | Automatic Execution |
14:32:46 - 13-Mar-26 |
| Sell* | 639 | $8.1175 | Automatic Execution |
14:29:15 - 13-Mar-26 |
| Buy* | 75 | $8.12 | Automatic Execution |
14:28:10 - 13-Mar-26 |
| Buy* | 150 | $8.12 | Automatic Execution |
14:28:10 - 13-Mar-26 |
| Sell* | 75 | $8.155 | Automatic Execution |
14:27:25 - 13-Mar-26 |
| Sell* | 75 | $8.155 | Automatic Execution |
14:27:25 - 13-Mar-26 |
| Buy* | 300 | $8.1375 | Automatic Execution |
14:23:44 - 13-Mar-26 |
| Sell* | 639 | $8.11 | Automatic Execution |
14:22:01 - 13-Mar-26 |
| Buy* | 639 | $8.12 | Automatic Execution |
14:20:50 - 13-Mar-26 |
| Buy* | 639 | $8.13 | Automatic Execution |
14:20:35 - 13-Mar-26 |
| Buy* | 639 | $8.1425 | Automatic Execution |
14:20:21 - 13-Mar-26 |
| Buy* | 639 | $8.095 | Automatic Execution |
14:15:23 - 13-Mar-26 |
| Buy* | 639 | $8.1025 | Automatic Execution |
13:48:18 - 13-Mar-26 |
| Buy* | 189 | $8.10 | Automatic Execution |
13:46:00 - 13-Mar-26 |
| Buy* | 450 | $8.10 | Automatic Execution |
13:46:00 - 13-Mar-26 |
| Sell* | 75 | $8.0525 | Automatic Execution |
13:17:59 - 13-Mar-26 |
| Sell* | 75 | $7.95 | Automatic Execution |
12:48:57 - 13-Mar-26 |
| Sell* | 75 | $7.95 | Automatic Execution |
12:48:57 - 13-Mar-26 |
| Sell* | 75 | $7.95 | Automatic Execution |
12:48:57 - 13-Mar-26 |
| Sell* | 75 | $7.95 | Automatic Execution |
12:48:57 - 13-Mar-26 |
| Sell* | 75 | $7.95 | Automatic Execution |
12:48:57 - 13-Mar-26 |
| Sell* | 225 | $7.9125 | Automatic Execution |
12:46:39 - 13-Mar-26 |
| Sell* | 225 | $7.9125 | Automatic Execution |
12:46:39 - 13-Mar-26 |
| Buy* | 75 | $7.8825 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Buy* | 75 | $7.8825 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Buy* | 150 | $7.8825 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Buy* | 150 | $7.8825 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Buy* | 188 | $7.8725 | Automatic Execution |
12:18:01 - 13-Mar-26 |
| Sell* | 150 | $7.8125 | Automatic Execution |
09:51:00 - 13-Mar-26 |
| Sell* | 225 | $7.8125 | Automatic Execution |
09:51:00 - 13-Mar-26 |
| Buy* | 1 | $7.77 | SI Trade |
08:53:41 - 13-Mar-26 |
| Sell* | 622 | $7.7425 | Automatic Execution |
08:28:27 - 13-Mar-26 |
| Sell* | 639 | $7.7425 | Automatic Execution |
08:28:14 - 13-Mar-26 |
| Buy* | 116 | $7.73 | Automatic Execution |
08:13:11 - 13-Mar-26 |
| Buy* | 75 | $7.73 | Automatic Execution |
08:13:00 - 13-Mar-26 |
| Sell* | 191 | $7.7275 | Automatic Execution |
08:12:26 - 13-Mar-26 |
| Buy* | 639 | $7.73 | Automatic Execution |
08:12:25 - 13-Mar-26 |
| Sell* | 639 | $7.74 | Automatic Execution |
08:04:00 - 13-Mar-26 |
| Buy* | 6 | $7.6225 | Automatic Execution |
16:26:40 - 12-Mar-26 |
| Buy* | 75 | $7.6575 | Automatic Execution |
16:23:23 - 12-Mar-26 |
| Buy* | 639 | $7.6675 | Automatic Execution |
16:22:29 - 12-Mar-26 |
| Buy* | 639 | $7.6675 | Automatic Execution |
16:22:08 - 12-Mar-26 |
| Buy* | 639 | $7.6675 | Automatic Execution |
16:21:47 - 12-Mar-26 |
| Buy* | 639 | $7.6525 | Automatic Execution |
16:21:00 - 12-Mar-26 |
| Buy* | 75 | $7.6425 | Automatic Execution |
16:20:22 - 12-Mar-26 |
| Buy* | 639 | $7.6425 | Automatic Execution |
16:19:38 - 12-Mar-26 |
| Sell* | 75 | $7.6075 | Automatic Execution |
16:08:10 - 12-Mar-26 |
| Sell* | 75 | $7.6075 | Automatic Execution |
16:08:10 - 12-Mar-26 |
| Buy* | 639 | $7.66 | Automatic Execution |
16:05:01 - 12-Mar-26 |
| Buy* | 75 | $7.655 | Automatic Execution |
16:03:51 - 12-Mar-26 |
| Buy* | 639 | $7.6525 | Automatic Execution |
16:03:41 - 12-Mar-26 |
| Buy* | 75 | $7.65 | Automatic Execution |
16:03:21 - 12-Mar-26 |
| Sell* | 150 | $7.65 | Automatic Execution |
16:02:18 - 12-Mar-26 |
| Sell* | 75 | $7.65 | Automatic Execution |
16:02:18 - 12-Mar-26 |
| Buy* | 639 | $7.6525 | Automatic Execution |
16:02:09 - 12-Mar-26 |
| Buy* | 639 | $7.6475 | Automatic Execution |
16:02:00 - 12-Mar-26 |
| Buy* | 564 | $7.65 | Automatic Execution |
16:01:27 - 12-Mar-26 |
| Buy* | 75 | $7.65 | Automatic Execution |
16:01:26 - 12-Mar-26 |
| Buy* | 639 | $7.645 | Automatic Execution |
16:01:05 - 12-Mar-26 |
| Buy* | 639 | $7.645 | Automatic Execution |
16:00:53 - 12-Mar-26 |
| Sell* | 639 | $7.6425 | Automatic Execution |
15:58:02 - 12-Mar-26 |
| Sell* | 75 | $7.65 | Automatic Execution |
15:56:18 - 12-Mar-26 |
| Buy* | 75 | $7.6575 | Automatic Execution |
15:54:45 - 12-Mar-26 |
| Sell* | 75 | $7.655 | Automatic Execution |
15:50:51 - 12-Mar-26 |
| Buy* | 75 | $7.6475 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 75 | $7.6725 | Automatic Execution |
15:43:46 - 12-Mar-26 |
| Buy* | 75 | $7.6775 | Automatic Execution |
15:43:05 - 12-Mar-26 |
| Sell* | 225 | $7.6675 | Automatic Execution |
15:42:10 - 12-Mar-26 |
| Buy* | 75 | $7.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 75 | $7.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 75 | $7.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Sell* | 225 | $7.6625 | Automatic Execution |
15:41:44 - 12-Mar-26 |
| Buy* | 75 | $7.6775 | Automatic Execution |
15:39:40 - 12-Mar-26 |
| Buy* | 6,216 | $7.6775 | Automatic Execution |
15:39:40 - 12-Mar-26 |
| Buy* | 564 | $7.6775 | Automatic Execution |
15:39:40 - 12-Mar-26 |
| Buy* | 75 | $7.6775 | Automatic Execution |
15:39:40 - 12-Mar-26 |
| Buy* | 75 | $7.64 | Automatic Execution |
15:37:37 - 12-Mar-26 |
| Sell* | 75 | $7.6325 | Automatic Execution |
15:34:04 - 12-Mar-26 |
| Buy* | 2,846 | $7.64 | Automatic Execution |
15:31:23 - 12-Mar-26 |
| Buy* | 639 | $7.6325 | Automatic Execution |
15:30:12 - 12-Mar-26 |
| Buy* | 639 | $7.64 | Automatic Execution |
15:28:44 - 12-Mar-26 |
| Buy* | 639 | $7.635 | Automatic Execution |
15:27:15 - 12-Mar-26 |
| Buy* | 639 | $7.635 | Automatic Execution |
15:27:10 - 12-Mar-26 |
| Buy* | 639 | $7.5875 | Automatic Execution |
15:24:39 - 12-Mar-26 |
| Buy* | 75 | $7.575 | Automatic Execution |
15:17:54 - 12-Mar-26 |
| Buy* | 225 | $7.545 | Automatic Execution |
15:11:01 - 12-Mar-26 |
| Sell* | 75 | $7.55 | Automatic Execution |
15:01:57 - 12-Mar-26 |
| Sell* | 75 | $7.5375 | Automatic Execution |
14:58:17 - 12-Mar-26 |
| Sell* | 150 | $7.54 | Automatic Execution |
14:57:39 - 12-Mar-26 |
| Sell* | 305 | $7.535 | Automatic Execution |
14:53:35 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 1 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 297 | $7.5425 | Automatic Execution |
14:49:53 - 12-Mar-26 |
| Sell* | 639 | $7.545 | Automatic Execution |
14:49:43 - 12-Mar-26 |
| Buy* | 75 | $7.555 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 150 | $7.555 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Sell* | 150 | $7.555 | Automatic Execution |
14:45:04 - 12-Mar-26 |
| Buy* | 150 | $7.5375 | Automatic Execution |
14:40:59 - 12-Mar-26 |
| Sell* | 639 | $7.575 | Automatic Execution |
14:36:56 - 12-Mar-26 |
| Sell* | 75 | $7.57 | Automatic Execution |
14:36:34 - 12-Mar-26 |
| Sell* | 639 | $7.57 | Automatic Execution |
14:34:30 - 12-Mar-26 |
| Sell* | 639 | $7.58 | Automatic Execution |
14:33:39 - 12-Mar-26 |
| Sell* | 639 | $7.5875 | Automatic Execution |
14:32:44 - 12-Mar-26 |
| Sell* | 75 | $7.575 | Automatic Execution |
14:32:26 - 12-Mar-26 |
| Buy* | 264 | $7.58 | Automatic Execution |
14:32:02 - 12-Mar-26 |
| Buy* | 375 | $7.58 | Automatic Execution |
14:32:02 - 12-Mar-26 |
| Sell* | 634 | $7.605 | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Sell* | 1 | $7.605 | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Sell* | 1 | $7.605 | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Sell* | 1 | $7.605 | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Sell* | 1 | $7.605 | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Sell* | 1 | $7.605 | Automatic Execution |
14:31:02 - 12-Mar-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
14:29:23 - 12-Mar-26 |
| Sell* | 75 | $7.68 | Automatic Execution |
14:11:07 - 12-Mar-26 |
| Sell* | 75 | $7.675 | Automatic Execution |
14:10:23 - 12-Mar-26 |
| Buy* | 75 | $7.665 | Automatic Execution |
14:09:10 - 12-Mar-26 |
| Sell* | 150 | $7.665 | Automatic Execution |
14:08:39 - 12-Mar-26 |
| Buy* | 75 | $7.665 | Automatic Execution |
14:07:40 - 12-Mar-26 |
| Sell* | 225 | $7.6675 | Automatic Execution |
14:07:15 - 12-Mar-26 |
| Buy* | 75 | $7.67 | Automatic Execution |
14:06:02 - 12-Mar-26 |
| Buy* | 5 | $7.685 | Automatic Execution |
14:04:10 - 12-Mar-26 |
| Buy* | 75 | $7.66 | Automatic Execution |
14:01:56 - 12-Mar-26 |
| Buy* | 75 | $7.66 | Automatic Execution |
14:01:56 - 12-Mar-26 |
| Buy* | 150 | $7.66 | Automatic Execution |
14:01:55 - 12-Mar-26 |
| Sell* | 75 | $7.65 | Automatic Execution |
14:01:08 - 12-Mar-26 |
| Sell* | 75 | $7.65 | Automatic Execution |
14:01:08 - 12-Mar-26 |
| Buy* | 75 | $7.66 | Automatic Execution |
14:01:00 - 12-Mar-26 |
| Sell* | 75 | $7.6425 | Automatic Execution |
14:00:38 - 12-Mar-26 |
| Buy* | 150 | $7.6125 | Automatic Execution |
13:57:02 - 12-Mar-26 |
| Sell* | 264 | $7.6075 | Automatic Execution |
13:55:42 - 12-Mar-26 |
| Sell* | 375 | $7.6075 | Automatic Execution |
13:55:42 - 12-Mar-26 |
| Buy* | 75 | $7.595 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 75 | $7.595 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 75 | $7.595 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 75 | $7.595 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 150 | $7.595 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 75 | $7.595 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 75 | $7.595 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Sell* | 75 | $7.6375 | Automatic Execution |
13:44:28 - 12-Mar-26 |
| Buy* | 597 | $7.645 | Automatic Execution |
13:44:27 - 12-Mar-26 |
| Buy* | 150 | $7.655 | Automatic Execution |
13:43:46 - 12-Mar-26 |
| Sell* | 75 | $7.635 | Automatic Execution |
13:34:36 - 12-Mar-26 |
| Sell* | 150 | $7.635 | Automatic Execution |
13:34:36 - 12-Mar-26 |
| Buy* | 75 | $7.605 | Automatic Execution |
13:33:57 - 12-Mar-26 |
| Buy* | 300 | $7.605 | Automatic Execution |
13:33:57 - 12-Mar-26 |
| Sell* | 75 | $7.5975 | Automatic Execution |
13:33:13 - 12-Mar-26 |
| Sell* | 75 | $7.5975 | Automatic Execution |
13:33:13 - 12-Mar-26 |
| Sell* | 150 | $7.5975 | Automatic Execution |
13:33:13 - 12-Mar-26 |
| Sell* | 150 | $7.5975 | Automatic Execution |
13:33:13 - 12-Mar-26 |