| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.844 | SI Trade |
16:20:29 - 28-Mar-25 |
| Unknown* | 0 | $6.864 | SI Trade |
16:04:38 - 28-Mar-25 |
| Sell* | 379 | $6.8875 | Automatic Execution |
15:51:17 - 28-Mar-25 |
| Sell* | 379 | $6.88 | Automatic Execution |
15:50:45 - 28-Mar-25 |
| Buy* | 379 | $6.9425 | Automatic Execution |
11:27:24 - 28-Mar-25 |
| Buy* | 379 | $6.9275 | Automatic Execution |
11:27:01 - 28-Mar-25 |
| Buy* | 379 | $6.93 | Automatic Execution |
11:26:54 - 28-Mar-25 |
| Buy* | 379 | $6.93 | Automatic Execution |
11:26:40 - 28-Mar-25 |
| Buy* | 379 | $6.925 | Automatic Execution |
11:26:30 - 28-Mar-25 |
| Buy* | 379 | $6.925 | Automatic Execution |
11:26:30 - 28-Mar-25 |
| Buy* | 149 | $6.9225 | Automatic Execution |
11:26:22 - 28-Mar-25 |
| Buy* | 379 | $6.915 | Automatic Execution |
11:26:20 - 28-Mar-25 |
| Buy* | 379 | $6.9025 | Automatic Execution |
11:26:12 - 28-Mar-25 |
| Buy* | 379 | $6.895 | Automatic Execution |
11:26:10 - 28-Mar-25 |
| Unknown* | 4 | $7.341424 | SI Trade Currency Conversion |
16:06:29 - 27-Mar-25 |
| Unknown* | 0 | $7.329561 | SI Trade Currency Conversion |
15:51:47 - 27-Mar-25 |
| Unknown* | 0 | $7.363 | SI Trade |
15:38:54 - 27-Mar-25 |
| Buy* | 379 | $7.415 | Automatic Execution |
14:58:50 - 27-Mar-25 |
| Buy* | 379 | $7.415 | Automatic Execution |
14:58:45 - 27-Mar-25 |
| Buy* | 250 | $7.375 | Automatic Execution |
14:38:34 - 27-Mar-25 |
| Buy* | 379 | $7.35 | Automatic Execution |
14:37:00 - 27-Mar-25 |
| Buy* | 379 | $7.3525 | Automatic Execution |
14:36:40 - 27-Mar-25 |
| Buy* | 379 | $7.32 | Automatic Execution |
13:54:23 - 27-Mar-25 |
| Buy* | 379 | $7.3225 | Automatic Execution |
13:54:20 - 27-Mar-25 |
| Unknown* | 1 | $7.355445 | SI Trade Currency Conversion |
13:23:26 - 27-Mar-25 |
| Unknown* | 0 | $7.386059 | SI Trade Currency Conversion |
16:28:42 - 26-Mar-25 |
| Unknown* | 1 | $7.364489 | SI Trade Currency Conversion |
16:20:24 - 26-Mar-25 |
| Unknown* | 1 | $7.369882 | SI Trade Currency Conversion |
16:19:46 - 26-Mar-25 |
| Unknown* | 1 | $7.369882 | SI Trade Currency Conversion |
16:19:35 - 26-Mar-25 |
| Unknown* | 1 | $7.368264 | SI Trade Currency Conversion |
16:19:16 - 26-Mar-25 |
| Unknown* | 1 | $7.372039 | SI Trade Currency Conversion |
16:18:52 - 26-Mar-25 |
| Unknown* | 1 | $7.370421 | SI Trade Currency Conversion |
16:18:41 - 26-Mar-25 |
| Unknown* | 1 | $7.37096 | SI Trade Currency Conversion |
16:18:29 - 26-Mar-25 |
| Unknown* | 0 | $7.359636 | SI Trade Currency Conversion |
16:02:00 - 26-Mar-25 |
| Sell* | 379 | $7.395 | Automatic Execution |
14:56:29 - 26-Mar-25 |
| Unknown* | 1 | $7.369343 | SI Trade Currency Conversion |
14:48:54 - 26-Mar-25 |
| Unknown* | 1 | $7.367725 | SI Trade Currency Conversion |
14:48:32 - 26-Mar-25 |
| Unknown* | 0 | $7.366646 | SI Trade Currency Conversion |
14:48:02 - 26-Mar-25 |
| Unknown* | 0 | $7.365029 | SI Trade Currency Conversion |
14:47:54 - 26-Mar-25 |
| Unknown* | 0 | $7.364489 | SI Trade Currency Conversion |
14:47:52 - 26-Mar-25 |
| Sell* | 379 | $7.375 | Automatic Execution |
14:31:03 - 26-Mar-25 |
| Sell* | 379 | $7.375 | Automatic Execution |
14:29:12 - 26-Mar-25 |
| Sell* | 379 | $7.3725 | Automatic Execution |
14:29:09 - 26-Mar-25 |
| Sell* | 379 | $7.3725 | Automatic Execution |
14:29:08 - 26-Mar-25 |
| Sell* | 379 | $7.3725 | Automatic Execution |
14:28:34 - 26-Mar-25 |
| Sell* | 379 | $7.3725 | Automatic Execution |
14:27:52 - 26-Mar-25 |
| Sell* | 379 | $7.3775 | Automatic Execution |
14:27:31 - 26-Mar-25 |
| Sell* | 379 | $7.375 | Automatic Execution |
14:27:15 - 26-Mar-25 |
| Sell* | 379 | $7.3725 | Automatic Execution |
14:26:59 - 26-Mar-25 |
| Sell* | 379 | $7.3625 | Automatic Execution |
14:25:01 - 26-Mar-25 |
| Sell* | 379 | $7.375 | Automatic Execution |
14:24:20 - 26-Mar-25 |
| Sell* | 379 | $7.3575 | Automatic Execution |
14:23:18 - 26-Mar-25 |
| Sell* | 379 | $7.36 | Automatic Execution |
14:22:59 - 26-Mar-25 |
| Sell* | 379 | $7.3675 | Automatic Execution |
14:22:25 - 26-Mar-25 |
| Sell* | 379 | $7.375 | Automatic Execution |
14:21:21 - 26-Mar-25 |
| Sell* | 379 | $7.405 | Automatic Execution |
14:20:30 - 26-Mar-25 |
| Sell* | 379 | $7.41 | Automatic Execution |
14:20:03 - 26-Mar-25 |
| Sell* | 379 | $7.44 | Automatic Execution |
14:19:01 - 26-Mar-25 |
| Sell* | 379 | $7.4325 | Automatic Execution |
14:17:08 - 26-Mar-25 |
| Sell* | 379 | $7.43 | Automatic Execution |
14:16:54 - 26-Mar-25 |
| Unknown* | 0 | $7.448612 | SI Trade Currency Conversion |
14:11:12 - 26-Mar-25 |
| Sell* | 379 | $7.42 | Automatic Execution |
14:00:02 - 26-Mar-25 |
| Buy* | 379 | $7.4625 | Automatic Execution |
13:54:43 - 26-Mar-25 |
| Unknown* | 0 | $7.463711 | SI Trade Currency Conversion |
13:53:34 - 26-Mar-25 |
| Sell* | 235 | $7.495 | Automatic Execution |
13:51:24 - 26-Mar-25 |
| Sell* | 379 | $7.4875 | Automatic Execution |
13:50:51 - 26-Mar-25 |
| Buy* | 379 | $7.4975 | Automatic Execution |
13:50:28 - 26-Mar-25 |
| Unknown* | 0 | $7.538127 | SI Trade Currency Conversion |
13:33:00 - 26-Mar-25 |
| Unknown* | 1 | $7.533274 | SI Trade Currency Conversion |
13:23:52 - 26-Mar-25 |
| Buy* | 379 | $7.5425 | Automatic Execution |
12:24:36 - 26-Mar-25 |
| Unknown* | 12 | $7.542441 | SI Trade Currency Conversion |
09:46:50 - 26-Mar-25 |
| Unknown* | 3 | $7.553765 | SI Trade Currency Conversion |
08:50:39 - 26-Mar-25 |
| Unknown* | 4 | $7.580727 | SI Trade Currency Conversion |
08:04:04 - 26-Mar-25 |
| Buy* | 379 | $7.5875 | Automatic Execution |
15:47:39 - 25-Mar-25 |
| Unknown* | 0 | $7.57384 | SI Trade Currency Conversion |
15:35:35 - 25-Mar-25 |
| Unknown* | 7 | $7.592753 | SI Trade Currency Conversion |
15:30:24 - 25-Mar-25 |
| Buy* | 379 | $7.615 | Automatic Execution |
14:49:13 - 25-Mar-25 |
| Unknown* | 0 | $7.536554 | SI Trade Currency Conversion |
13:43:42 - 25-Mar-25 |
| Unknown* | 0 | $7.536554 | SI Trade Currency Conversion |
13:43:42 - 25-Mar-25 |
| Buy* | 379 | $7.61 | Automatic Execution |
13:32:19 - 25-Mar-25 |
| Buy* | 379 | $7.565 | Automatic Execution |
12:04:53 - 25-Mar-25 |
| Unknown* | 0 | $7.575461 | SI Trade Currency Conversion |
11:56:52 - 25-Mar-25 |
| Unknown* | 0 | $7.575461 | SI Trade Currency Conversion |
11:56:41 - 25-Mar-25 |
| Buy* | 379 | $7.58 | Automatic Execution |
11:19:42 - 25-Mar-25 |
| Buy* | 379 | $7.57 | Automatic Execution |
11:06:53 - 25-Mar-25 |
| Buy* | 379 | $7.59 | Automatic Execution |
10:52:34 - 25-Mar-25 |
| Buy* | 70 | $7.58 | Automatic Execution |
10:39:41 - 25-Mar-25 |
| Unknown* | 0 | $7.575461 | SI Trade Currency Conversion |
10:34:13 - 25-Mar-25 |
| Unknown* | 0 | $7.572219 | SI Trade Currency Conversion |
10:34:03 - 25-Mar-25 |
| Unknown* | 0 | $7.571138 | SI Trade Currency Conversion |
10:33:59 - 25-Mar-25 |
| Unknown* | 0 | $7.571138 | SI Trade Currency Conversion |
10:33:47 - 25-Mar-25 |
| Unknown* | 0 | $7.571678 | SI Trade Currency Conversion |
10:33:32 - 25-Mar-25 |
| Unknown* | 0 | $7.571138 | SI Trade Currency Conversion |
10:33:21 - 25-Mar-25 |
| Buy* | 379 | $7.585 | Automatic Execution |
09:48:54 - 25-Mar-25 |
| Unknown* | 0 | $7.575461 | SI Trade Currency Conversion |
09:43:29 - 25-Mar-25 |
| Buy* | 379 | $7.57 | Automatic Execution |
09:36:02 - 25-Mar-25 |
| Buy* | 306 | $7.545 | Automatic Execution |
08:32:07 - 25-Mar-25 |
| Buy* | 379 | $7.545 | Automatic Execution |
08:28:02 - 25-Mar-25 |
| Buy* | 379 | $7.545 | Automatic Execution |
08:27:27 - 25-Mar-25 |
| Buy* | 379 | $7.545 | Automatic Execution |
08:27:23 - 25-Mar-25 |
| Buy* | 379 | $7.545 | Automatic Execution |
08:27:22 - 25-Mar-25 |
| Buy* | 379 | $7.5375 | Automatic Execution |
08:26:40 - 25-Mar-25 |
| Buy* | 379 | $7.5375 | Automatic Execution |
08:24:06 - 25-Mar-25 |
| Buy* | 379 | $7.5375 | Automatic Execution |
08:23:45 - 25-Mar-25 |
| Buy* | 379 | $7.5375 | Automatic Execution |
08:23:38 - 25-Mar-25 |
| Buy* | 379 | $7.53 | Automatic Execution |
08:22:10 - 25-Mar-25 |
| Buy* | 379 | $7.5425 | Automatic Execution |
08:15:02 - 25-Mar-25 |
| Buy* | 379 | $7.54 | Automatic Execution |
08:15:01 - 25-Mar-25 |
| Buy* | 379 | $7.5375 | Automatic Execution |
08:13:56 - 25-Mar-25 |
| Unknown* | 1 | $7.594374 | SI Trade Currency Conversion |
08:05:04 - 25-Mar-25 |
| Sell* | 379 | $7.655 | Automatic Execution |
14:09:49 - 24-Mar-25 |
| Sell* | 379 | $7.64 | Automatic Execution |
14:04:02 - 24-Mar-25 |
| Sell* | 379 | $7.65 | Automatic Execution |
10:16:57 - 24-Mar-25 |
| Sell* | 379 | $7.6625 | Automatic Execution |
08:52:55 - 24-Mar-25 |
| Unknown* | 3 | $7.606228 | SI Trade Currency Conversion |
08:44:23 - 24-Mar-25 |
| Sell* | 379 | $7.1575 | Automatic Execution |
16:20:41 - 21-Mar-25 |
| Sell* | 379 | $7.1525 | Automatic Execution |
16:20:10 - 21-Mar-25 |
| Sell* | 379 | $7.155 | Automatic Execution |
16:17:03 - 21-Mar-25 |
| Sell* | 379 | $7.1625 | Automatic Execution |
16:12:58 - 21-Mar-25 |
| Sell* | 379 | $7.15 | Automatic Execution |
16:09:04 - 21-Mar-25 |
| Sell* | 379 | $7.14 | Automatic Execution |
16:04:45 - 21-Mar-25 |
| Sell* | 379 | $7.1325 | Automatic Execution |
16:03:32 - 21-Mar-25 |
| Sell* | 379 | $7.1325 | Automatic Execution |
16:03:31 - 21-Mar-25 |
| Sell* | 379 | $7.1325 | Automatic Execution |
16:02:14 - 21-Mar-25 |
| Sell* | 379 | $7.1325 | Automatic Execution |
16:01:49 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
15:51:35 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
15:51:34 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
15:50:21 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
15:50:20 - 21-Mar-25 |
| Sell* | 379 | $7.15 | Automatic Execution |
15:49:48 - 21-Mar-25 |
| Sell* | 379 | $7.15 | Automatic Execution |
15:49:47 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
15:48:19 - 21-Mar-25 |
| Sell* | 379 | $7.135 | Automatic Execution |
15:42:39 - 21-Mar-25 |
| Sell* | 379 | $7.135 | Automatic Execution |
15:42:38 - 21-Mar-25 |
| Sell* | 379 | $7.135 | Automatic Execution |
15:42:37 - 21-Mar-25 |
| Sell* | 379 | $7.135 | Automatic Execution |
15:41:46 - 21-Mar-25 |
| Sell* | 379 | $7.135 | Automatic Execution |
15:41:45 - 21-Mar-25 |
| Sell* | 379 | $7.135 | Automatic Execution |
15:41:44 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
15:41:24 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
15:41:22 - 21-Mar-25 |
| Sell* | 379 | $7.1475 | Automatic Execution |
15:39:29 - 21-Mar-25 |
| Sell* | 379 | $7.16 | Automatic Execution |
15:33:38 - 21-Mar-25 |
| Sell* | 379 | $7.1475 | Automatic Execution |
15:29:05 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
15:22:03 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
15:21:32 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
15:21:31 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
15:21:30 - 21-Mar-25 |
| Sell* | 379 | $7.135 | Automatic Execution |
15:21:21 - 21-Mar-25 |
| Sell* | 379 | $7.125 | Automatic Execution |
15:15:45 - 21-Mar-25 |
| Sell* | 379 | $7.1325 | Automatic Execution |
15:13:46 - 21-Mar-25 |
| Sell* | 379 | $7.14 | Automatic Execution |
15:06:19 - 21-Mar-25 |
| Sell* | 379 | $7.1525 | Automatic Execution |
15:01:50 - 21-Mar-25 |
| Sell* | 379 | $7.1525 | Automatic Execution |
15:01:46 - 21-Mar-25 |
| Sell* | 379 | $7.13 | Automatic Execution |
14:56:37 - 21-Mar-25 |
| Sell* | 379 | $7.1275 | Automatic Execution |
14:40:31 - 21-Mar-25 |
| Sell* | 379 | $7.1275 | Automatic Execution |
14:40:29 - 21-Mar-25 |
| Sell* | 379 | $7.15 | Automatic Execution |
14:32:52 - 21-Mar-25 |
| Sell* | 379 | $7.1525 | Automatic Execution |
14:32:49 - 21-Mar-25 |
| Sell* | 379 | $7.1475 | Automatic Execution |
14:27:54 - 21-Mar-25 |
| Buy* | 379 | $7.1175 | Automatic Execution |
14:13:50 - 21-Mar-25 |
| Buy* | 379 | $7.095 | Automatic Execution |
14:11:27 - 21-Mar-25 |
| Buy* | 379 | $7.1025 | Automatic Execution |
14:10:25 - 21-Mar-25 |
| Buy* | 379 | $7.1125 | Automatic Execution |
14:07:05 - 21-Mar-25 |
| Buy* | 379 | $7.13 | Automatic Execution |
14:02:32 - 21-Mar-25 |
| Buy* | 379 | $7.13 | Automatic Execution |
14:02:27 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
13:50:34 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
13:50:33 - 21-Mar-25 |
| Sell* | 379 | $7.1475 | Automatic Execution |
13:46:58 - 21-Mar-25 |
| Buy* | 379 | $7.1075 | Automatic Execution |
13:39:38 - 21-Mar-25 |
| Buy* | 379 | $7.1175 | Automatic Execution |
13:25:41 - 21-Mar-25 |
| Sell* | 379 | $7.125 | Automatic Execution |
13:00:28 - 21-Mar-25 |
| Buy* | 379 | $7.1125 | Automatic Execution |
12:59:17 - 21-Mar-25 |
| Sell* | 379 | $7.1375 | Automatic Execution |
12:54:04 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
12:45:22 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
12:45:21 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
12:45:20 - 21-Mar-25 |
| Sell* | 379 | $7.145 | Automatic Execution |
12:45:19 - 21-Mar-25 |
| Sell* | 379 | $7.1325 | Automatic Execution |
12:43:28 - 21-Mar-25 |
| Sell* | 379 | $7.1325 | Automatic Execution |
12:43:20 - 21-Mar-25 |
| Sell* | 379 | $7.14 | Automatic Execution |
12:42:59 - 21-Mar-25 |
| Sell* | 379 | $7.14 | Automatic Execution |
12:42:58 - 21-Mar-25 |
| Buy* | 379 | $7.1325 | Automatic Execution |
12:42:43 - 21-Mar-25 |
| Buy* | 379 | $7.1275 | Automatic Execution |
12:42:33 - 21-Mar-25 |
| Buy* | 379 | $7.1325 | Automatic Execution |
12:42:11 - 21-Mar-25 |
| Buy* | 379 | $7.13 | Automatic Execution |
12:42:10 - 21-Mar-25 |
| Buy* | 379 | $7.13 | Automatic Execution |
12:42:09 - 21-Mar-25 |
| Buy* | 379 | $7.1225 | Automatic Execution |
12:42:04 - 21-Mar-25 |
| Buy* | 379 | $7.1225 | Automatic Execution |
12:42:03 - 21-Mar-25 |
| Buy* | 379 | $7.1275 | Automatic Execution |
12:41:52 - 21-Mar-25 |
| Buy* | 379 | $7.1775 | Automatic Execution |
10:24:55 - 21-Mar-25 |
| Buy* | 379 | $7.1725 | Automatic Execution |
10:23:29 - 21-Mar-25 |
| Buy* | 379 | $7.1725 | Automatic Execution |
10:23:28 - 21-Mar-25 |
| Buy* | 379 | $7.175 | Automatic Execution |
10:22:33 - 21-Mar-25 |
| Buy* | 379 | $7.1775 | Automatic Execution |
10:21:49 - 21-Mar-25 |
| Buy* | 379 | $7.185 | Automatic Execution |
10:21:05 - 21-Mar-25 |
| Unknown* | 0 | $7.202396 | SI Trade Currency Conversion |
10:13:53 - 21-Mar-25 |
| Buy* | 23 | $7.223 | SI Trade |
10:07:47 - 21-Mar-25 |
| Buy* | 4 | $7.222 | SI Trade |
10:07:37 - 21-Mar-25 |
| Sell* | 379 | $7.22 | Automatic Execution |
10:06:51 - 21-Mar-25 |
| Buy* | 1 | $7.219 | SI Trade |
10:06:00 - 21-Mar-25 |