| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $7.575 | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Buy* | 75 | $7.575 | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Sell* | 75 | $7.615 | Automatic Execution |
16:08:20 - 02-Apr-26 |
| Sell* | 75 | $7.615 | Automatic Execution |
16:08:20 - 02-Apr-26 |
| Buy* | 75 | $7.6225 | Automatic Execution |
15:57:33 - 02-Apr-26 |
| Buy* | 75 | $7.6225 | Automatic Execution |
15:57:33 - 02-Apr-26 |
| Sell* | 261 | $7.64 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Sell* | 225 | $7.64 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Buy* | 75 | $7.62 | Automatic Execution |
15:36:57 - 02-Apr-26 |
| Buy* | 75 | $7.62 | Automatic Execution |
15:36:57 - 02-Apr-26 |
| Buy* | 75 | $7.62 | Automatic Execution |
15:36:57 - 02-Apr-26 |
| Buy* | 75 | $7.63 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 75 | $7.63 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 75 | $7.4675 | Automatic Execution |
14:45:54 - 02-Apr-26 |
| Buy* | 150 | $7.4675 | Automatic Execution |
14:45:54 - 02-Apr-26 |
| Sell* | 150 | $7.4525 | Automatic Execution |
14:40:18 - 02-Apr-26 |
| Sell* | 75 | $7.4525 | Automatic Execution |
14:40:18 - 02-Apr-26 |
| Buy* | 75 | $7.4925 | Automatic Execution |
14:30:38 - 02-Apr-26 |
| Buy* | 150 | $7.4925 | Automatic Execution |
14:30:38 - 02-Apr-26 |
| Sell* | 75 | $7.47 | Automatic Execution |
14:04:38 - 02-Apr-26 |
| Sell* | 150 | $7.47 | Automatic Execution |
14:04:38 - 02-Apr-26 |
| Buy* | 150 | $7.505 | Automatic Execution |
12:38:08 - 02-Apr-26 |
| Buy* | 225 | $7.505 | Automatic Execution |
12:38:08 - 02-Apr-26 |
| Sell* | 75 | $7.495 | Automatic Execution |
12:15:36 - 02-Apr-26 |
| Sell* | 75 | $7.495 | Automatic Execution |
12:15:36 - 02-Apr-26 |
| Sell* | 300 | $7.4875 | Automatic Execution |
12:15:31 - 02-Apr-26 |
| Sell* | 225 | $7.4875 | Automatic Execution |
12:15:31 - 02-Apr-26 |
| Buy* | 75 | $7.4825 | Automatic Execution |
12:15:27 - 02-Apr-26 |
| Buy* | 75 | $7.4825 | Automatic Execution |
12:15:27 - 02-Apr-26 |
| Buy* | 75 | $7.4825 | Automatic Execution |
12:15:27 - 02-Apr-26 |
| Buy* | 75 | $7.4825 | Automatic Execution |
12:15:27 - 02-Apr-26 |
| Buy* | 75 | $7.505 | Automatic Execution |
12:12:36 - 02-Apr-26 |
| Sell* | 375 | $7.5175 | Automatic Execution |
11:11:24 - 02-Apr-26 |
| Buy* | 75 | $7.515 | Automatic Execution |
11:10:42 - 02-Apr-26 |
| Buy* | 75 | $7.83 | Automatic Execution |
15:44:28 - 01-Apr-26 |
| Buy* | 75 | $7.83 | Automatic Execution |
15:44:28 - 01-Apr-26 |
| Buy* | 75 | $7.83 | Automatic Execution |
15:44:28 - 01-Apr-26 |
| Buy* | 75 | $7.8625 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 150 | $7.8625 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Sell* | 339 | $7.8575 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Sell* | 300 | $7.8575 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Buy* | 75 | $7.8225 | Automatic Execution |
14:02:55 - 01-Apr-26 |
| Buy* | 75 | $7.8225 | Automatic Execution |
14:02:55 - 01-Apr-26 |
| Buy* | 75 | $7.90 | Automatic Execution |
13:45:14 - 01-Apr-26 |
| Sell* | 975 | $7.90 | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Buy* | 164 | $7.8675 | Automatic Execution |
08:59:30 - 01-Apr-26 |
| Buy* | 75 | $7.935 | Automatic Execution |
08:13:13 - 01-Apr-26 |
| Buy* | 75 | $7.65 | Automatic Execution |
16:13:55 - 31-Mar-26 |
| Buy* | 75 | $7.65 | Automatic Execution |
16:13:55 - 31-Mar-26 |
| Buy* | 75 | $7.65 | Automatic Execution |
16:13:55 - 31-Mar-26 |
| Buy* | 75 | $7.65 | Automatic Execution |
16:13:55 - 31-Mar-26 |
| Buy* | 75 | $7.65 | Automatic Execution |
16:13:55 - 31-Mar-26 |
| Sell* | 225 | $7.62 | Automatic Execution |
16:07:12 - 31-Mar-26 |
| Sell* | 261 | $7.62 | Automatic Execution |
16:07:12 - 31-Mar-26 |
| Buy* | 75 | $7.69 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 75 | $7.69 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 75 | $7.69 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 75 | $7.69 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 75 | $7.69 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 150 | $7.71 | Automatic Execution |
15:19:28 - 31-Mar-26 |
| Buy* | 150 | $7.71 | Automatic Execution |
15:19:28 - 31-Mar-26 |
| Sell* | 75 | $7.6775 | Automatic Execution |
15:00:50 - 31-Mar-26 |
| Sell* | 150 | $7.6775 | Automatic Execution |
15:00:50 - 31-Mar-26 |
| Sell* | 225 | $7.6775 | Automatic Execution |
15:00:50 - 31-Mar-26 |
| Buy* | 75 | $7.6525 | Automatic Execution |
14:58:03 - 31-Mar-26 |
| Buy* | 75 | $7.6525 | Automatic Execution |
14:58:03 - 31-Mar-26 |
| Buy* | 225 | $7.6525 | Automatic Execution |
14:58:03 - 31-Mar-26 |
| Buy* | 150 | $7.6525 | Automatic Execution |
14:58:03 - 31-Mar-26 |
| Buy* | 75 | $7.555 | Automatic Execution |
13:48:18 - 31-Mar-26 |
| Buy* | 75 | $7.555 | Automatic Execution |
13:48:18 - 31-Mar-26 |
| Buy* | 75 | $7.555 | Automatic Execution |
13:48:18 - 31-Mar-26 |
| Buy* | 150 | $7.5725 | Automatic Execution |
13:30:29 - 31-Mar-26 |
| Buy* | 75 | $7.5725 | Automatic Execution |
13:30:29 - 31-Mar-26 |
| Sell* | 150 | $7.5575 | Automatic Execution |
13:28:11 - 31-Mar-26 |
| Sell* | 75 | $7.5575 | Automatic Execution |
13:28:11 - 31-Mar-26 |
| Buy* | 225 | $7.555 | Automatic Execution |
13:28:06 - 31-Mar-26 |
| Buy* | 375 | $7.555 | Automatic Execution |
13:28:06 - 31-Mar-26 |
| Buy* | 150 | $7.49 | Automatic Execution |
12:12:13 - 31-Mar-26 |
| Buy* | 150 | $7.49 | Automatic Execution |
12:12:13 - 31-Mar-26 |
| Sell* | 150 | $7.4825 | Automatic Execution |
12:11:33 - 31-Mar-26 |
| Sell* | 150 | $7.4825 | Automatic Execution |
12:11:33 - 31-Mar-26 |
| Buy* | 150 | $7.50 | Automatic Execution |
10:17:38 - 31-Mar-26 |
| Buy* | 150 | $7.50 | Automatic Execution |
10:17:38 - 31-Mar-26 |
| Sell* | 75 | $7.58 | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Sell* | 75 | $7.58 | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Buy* | 561 | $7.635 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Sell* | 164 | $7.6325 | Automatic Execution |
16:29:32 - 30-Mar-26 |
| Buy* | 639 | $7.65 | Automatic Execution |
16:03:49 - 30-Mar-26 |
| Buy* | 639 | $7.65 | Automatic Execution |
16:03:43 - 30-Mar-26 |
| Buy* | 639 | $7.65 | Automatic Execution |
16:01:51 - 30-Mar-26 |
| Buy* | 639 | $7.6475 | Automatic Execution |
15:58:51 - 30-Mar-26 |
| Buy* | 639 | $7.65 | Automatic Execution |
14:47:39 - 30-Mar-26 |
| Buy* | 639 | $7.64 | Automatic Execution |
14:45:08 - 30-Mar-26 |
| Buy* | 136 | $7.63 | Automatic Execution |
14:43:18 - 30-Mar-26 |
| Buy* | 135 | $7.63 | Automatic Execution |
14:43:18 - 30-Mar-26 |
| Buy* | 135 | $7.63 | Automatic Execution |
14:43:18 - 30-Mar-26 |
| Buy* | 639 | $7.6575 | Automatic Execution |
14:33:49 - 30-Mar-26 |
| Buy* | 639 | $7.655 | Automatic Execution |
14:33:01 - 30-Mar-26 |
| Sell* | 75 | $7.685 | Automatic Execution |
14:21:55 - 30-Mar-26 |
| Buy* | 81 | $7.65 | Automatic Execution |
13:22:26 - 30-Mar-26 |
| Buy* | 81 | $7.65 | Automatic Execution |
13:22:25 - 30-Mar-26 |
| Buy* | 81 | $7.65 | Automatic Execution |
13:22:25 - 30-Mar-26 |
| Buy* | 81 | $7.65 | Automatic Execution |
13:22:25 - 30-Mar-26 |
| Buy* | 81 | $7.65 | Automatic Execution |
13:22:25 - 30-Mar-26 |
| Buy* | 81 | $7.65 | Automatic Execution |
13:22:25 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:39 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:39 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:39 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:39 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:39 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:23 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:23 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:23 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:23 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:12 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:12 - 30-Mar-26 |
| Buy* | 81 | $7.6525 | Automatic Execution |
13:19:12 - 30-Mar-26 |
| Buy* | 81 | $7.645 | Automatic Execution |
13:17:09 - 30-Mar-26 |
| Buy* | 81 | $7.645 | Automatic Execution |
13:17:09 - 30-Mar-26 |
| Buy* | 81 | $7.645 | Automatic Execution |
13:17:09 - 30-Mar-26 |
| Buy* | 81 | $7.645 | Automatic Execution |
13:17:09 - 30-Mar-26 |
| Buy* | 81 | $7.645 | Automatic Execution |
13:17:09 - 30-Mar-26 |
| Sell* | 639 | $7.62 | Automatic Execution |
12:46:10 - 30-Mar-26 |
| Sell* | 639 | $7.67 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 2,289 | $7.6675 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 450 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 150 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 639 | $7.615 | Automatic Execution |
12:25:56 - 30-Mar-26 |
| Buy* | 288 | $7.585 | Automatic Execution |
11:07:07 - 30-Mar-26 |
| Sell* | 150 | $7.6075 | Automatic Execution |
10:17:51 - 30-Mar-26 |
| Sell* | 150 | $7.6075 | Automatic Execution |
10:17:51 - 30-Mar-26 |
| Buy* | 75 | $7.615 | Automatic Execution |
09:04:31 - 30-Mar-26 |
| Sell* | 639 | $7.3225 | Automatic Execution |
16:11:23 - 27-Mar-26 |
| Sell* | 564 | $7.3225 | Automatic Execution |
16:10:22 - 27-Mar-26 |
| Sell* | 75 | $7.3225 | Automatic Execution |
16:10:22 - 27-Mar-26 |
| Buy* | 639 | $7.3125 | Automatic Execution |
16:06:12 - 27-Mar-26 |
| Sell* | 639 | $7.3875 | Automatic Execution |
15:45:39 - 27-Mar-26 |
| Sell* | 639 | $7.41 | Automatic Execution |
15:38:14 - 27-Mar-26 |
| Sell* | 639 | $7.375 | Automatic Execution |
15:33:34 - 27-Mar-26 |
| Sell* | 639 | $7.375 | Automatic Execution |
15:33:26 - 27-Mar-26 |
| Sell* | 639 | $7.3625 | Automatic Execution |
15:28:41 - 27-Mar-26 |
| Sell* | 639 | $7.36 | Automatic Execution |
15:28:27 - 27-Mar-26 |
| Sell* | 639 | $7.3575 | Automatic Execution |
15:26:25 - 27-Mar-26 |
| Sell* | 639 | $7.3575 | Automatic Execution |
15:26:24 - 27-Mar-26 |
| Buy* | 75 | $7.35 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Buy* | 639 | $7.3525 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 500 | $7.3475 | Automatic Execution |
15:06:05 - 27-Mar-26 |
| Buy* | 500 | $7.3425 | Automatic Execution |
15:05:49 - 27-Mar-26 |
| Buy* | 639 | $7.345 | Automatic Execution |
15:03:17 - 27-Mar-26 |
| Buy* | 639 | $7.345 | Automatic Execution |
15:03:12 - 27-Mar-26 |
| Buy* | 639 | $7.3375 | Automatic Execution |
14:58:35 - 27-Mar-26 |
| Buy* | 639 | $7.3375 | Automatic Execution |
14:58:33 - 27-Mar-26 |
| Buy* | 586 | $7.3275 | Automatic Execution |
14:56:10 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:10 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:10 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:10 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:10 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:10 - 27-Mar-26 |
| Buy* | 43 | $7.3275 | Automatic Execution |
14:56:10 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:07 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:07 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:07 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:07 - 27-Mar-26 |
| Buy* | 1 | $7.3275 | Automatic Execution |
14:56:07 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:05 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Buy* | 1 | $7.325 | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Buy* | 1 | $7.325 | Automatic Execution |
14:55:49 - 27-Mar-26 |