| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | $8.4425 | Automatic Execution |
16:28:31 - 09-May-25 |
| Sell* | 379 | $8.4175 | Automatic Execution |
16:23:16 - 09-May-25 |
| Sell* | 379 | $8.455 | Automatic Execution |
16:21:48 - 09-May-25 |
| Sell* | 379 | $8.45 | Automatic Execution |
16:21:38 - 09-May-25 |
| Sell* | 379 | $8.45 | Automatic Execution |
16:21:36 - 09-May-25 |
| Sell* | 379 | $8.465 | Automatic Execution |
16:21:09 - 09-May-25 |
| Sell* | 379 | $8.5025 | Automatic Execution |
16:18:02 - 09-May-25 |
| Unknown* | 9 | $8.461139 | SI Trade Currency Conversion |
16:12:40 - 09-May-25 |
| Sell* | 379 | $8.495 | Automatic Execution |
16:06:50 - 09-May-25 |
| Buy* | 379 | $8.395 | Automatic Execution |
15:37:49 - 09-May-25 |
| Sell* | 379 | $8.555 | Automatic Execution |
15:33:46 - 09-May-25 |
| Sell* | 379 | $8.5375 | Automatic Execution |
15:31:58 - 09-May-25 |
| Sell* | 379 | $8.5275 | Automatic Execution |
15:31:34 - 09-May-25 |
| Buy* | 1,296 | $8.53 | Automatic Execution |
15:26:04 - 09-May-25 |
| Buy* | 1,325 | $8.53 | Automatic Execution |
15:26:04 - 09-May-25 |
| Buy* | 379 | $8.53 | Automatic Execution |
15:26:04 - 09-May-25 |
| Buy* | 379 | $8.5175 | Automatic Execution |
15:25:06 - 09-May-25 |
| Unknown* | 0 | $8.600849 | SI Trade Currency Conversion |
15:06:59 - 09-May-25 |
| Unknown* | 0 | $8.677156 | SI Trade Currency Conversion |
14:58:15 - 09-May-25 |
| Unknown* | 0 | $8.669862 | SI Trade Currency Conversion |
14:58:06 - 09-May-25 |
| Unknown* | 0 | $8.665374 | SI Trade Currency Conversion |
14:57:57 - 09-May-25 |
| Sell* | 10 | $8.751 | SI Trade |
14:49:13 - 09-May-25 |
| Buy* | 379 | $8.68 | Automatic Execution |
14:42:30 - 09-May-25 |
| Buy* | 379 | $8.665 | Automatic Execution |
14:41:56 - 09-May-25 |
| Buy* | 379 | $8.57 | Automatic Execution |
14:31:51 - 09-May-25 |
| Buy* | 379 | $8.60 | Automatic Execution |
14:30:50 - 09-May-25 |
| Buy* | 379 | $8.6025 | Automatic Execution |
14:16:32 - 09-May-25 |
| Buy* | 379 | $8.61 | Automatic Execution |
14:14:56 - 09-May-25 |
| Sell* | 20 | $8.606 | SI Trade |
14:04:32 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:27:11 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:27:11 - 09-May-25 |
| Unknown* | 0 | $8.557084 | SI Trade Currency Conversion |
13:25:28 - 09-May-25 |
| Unknown* | 0 | $8.560451 | SI Trade Currency Conversion |
13:25:17 - 09-May-25 |
| Unknown* | 0 | $8.561012 | SI Trade Currency Conversion |
13:25:07 - 09-May-25 |
| Unknown* | 0 | $8.55989 | SI Trade Currency Conversion |
13:24:58 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $8.556523 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $8.545302 | SI Trade Currency Conversion |
13:23:21 - 09-May-25 |
| Unknown* | 0 | $8.543618 | SI Trade Currency Conversion |
13:22:47 - 09-May-25 |
| Unknown* | 0 | $8.544741 | SI Trade Currency Conversion |
13:22:36 - 09-May-25 |
| Unknown* | 0 | $8.543618 | SI Trade Currency Conversion |
13:22:27 - 09-May-25 |
| Unknown* | 0 | $8.541374 | SI Trade Currency Conversion |
13:22:17 - 09-May-25 |
| Sell* | 379 | $8.70 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 10 | $8.702 | SI Trade |
12:23:30 - 09-May-25 |
| Unknown* | 10 | $8.663129 | SI Trade Currency Conversion |
12:19:34 - 09-May-25 |
| Sell* | 10 | $8.62 | SI Trade |
11:48:21 - 09-May-25 |
| Sell* | 10 | $8.61 | SI Trade |
11:48:06 - 09-May-25 |
| Sell* | 10 | $8.606 | SI Trade |
11:47:59 - 09-May-25 |
| Sell* | 11 | $8.605 | SI Trade |
11:47:59 - 09-May-25 |
| Sell* | 28 | $8.604 | SI Trade |
11:47:58 - 09-May-25 |
| Sell* | 13 | $8.595 | SI Trade |
11:10:50 - 09-May-25 |
| Sell* | 57 | $8.601 | SI Trade |
11:10:43 - 09-May-25 |
| Sell* | 29 | $8.603 | SI Trade |
11:10:41 - 09-May-25 |
| Unknown* | 1 | $8.562695 | SI Trade Currency Conversion |
10:59:31 - 09-May-25 |
| Unknown* | 66 | $8.562695 | SI Trade Currency Conversion |
10:59:30 - 09-May-25 |
| Unknown* | 32 | $8.562134 | SI Trade Currency Conversion |
10:59:29 - 09-May-25 |
| Buy* | 379 | $8.735 | Automatic Execution |
10:08:22 - 09-May-25 |
| Buy* | 379 | $8.755 | Automatic Execution |
10:08:15 - 09-May-25 |
| Buy* | 379 | $8.85 | Automatic Execution |
10:03:26 - 09-May-25 |
| Buy* | 379 | $8.8525 | Automatic Execution |
10:03:14 - 09-May-25 |
| Buy* | 379 | $8.8575 | Automatic Execution |
10:02:46 - 09-May-25 |
| Buy* | 379 | $8.8575 | Automatic Execution |
10:02:37 - 09-May-25 |
| Buy* | 379 | $8.8425 | Automatic Execution |
10:02:24 - 09-May-25 |
| Buy* | 379 | $8.835 | Automatic Execution |
10:02:05 - 09-May-25 |
| Buy* | 379 | $8.8325 | Automatic Execution |
10:01:51 - 09-May-25 |
| Buy* | 379 | $8.835 | Automatic Execution |
10:01:06 - 09-May-25 |
| Buy* | 379 | $8.835 | Automatic Execution |
10:01:04 - 09-May-25 |
| Buy* | 379 | $8.84 | Automatic Execution |
10:00:56 - 09-May-25 |
| Buy* | 379 | $8.835 | Automatic Execution |
10:00:50 - 09-May-25 |
| Buy* | 379 | $8.83 | Automatic Execution |
10:00:32 - 09-May-25 |
| Buy* | 379 | $8.83 | Automatic Execution |
10:00:28 - 09-May-25 |
| Buy* | 379 | $8.8425 | Automatic Execution |
10:00:15 - 09-May-25 |
| Buy* | 379 | $8.85 | Automatic Execution |
09:59:38 - 09-May-25 |
| Buy* | 379 | $8.85 | Automatic Execution |
09:59:35 - 09-May-25 |
| Buy* | 379 | $8.8375 | Automatic Execution |
09:58:32 - 09-May-25 |
| Buy* | 379 | $8.8375 | Automatic Execution |
09:58:03 - 09-May-25 |
| Buy* | 379 | $8.83 | Automatic Execution |
09:58:01 - 09-May-25 |
| Buy* | 379 | $8.81 | Automatic Execution |
09:57:26 - 09-May-25 |
| Buy* | 379 | $8.8275 | Automatic Execution |
09:56:50 - 09-May-25 |
| Buy* | 379 | $8.8375 | Automatic Execution |
09:56:08 - 09-May-25 |
| Buy* | 379 | $8.8625 | Automatic Execution |
09:54:07 - 09-May-25 |
| Buy* | 379 | $8.8625 | Automatic Execution |
09:54:06 - 09-May-25 |
| Buy* | 379 | $8.8425 | Automatic Execution |
09:49:55 - 09-May-25 |
| Buy* | 379 | $8.855 | Automatic Execution |
09:48:04 - 09-May-25 |
| Buy* | 379 | $8.8575 | Automatic Execution |
09:48:02 - 09-May-25 |
| Unknown* | 25 | $8.775907 | SI Trade Currency Conversion |
09:46:07 - 09-May-25 |
| Unknown* | 1 | $8.713066 | SI Trade Currency Conversion |
09:44:13 - 09-May-25 |
| Unknown* | 17 | $8.872413 | SI Trade Currency Conversion |
09:41:19 - 09-May-25 |
| Unknown* | 32 | $8.789934 | SI Trade Currency Conversion |
09:41:19 - 09-May-25 |
| Unknown* | 0 | $9.022223 | SI Trade Currency Conversion |
09:38:26 - 09-May-25 |
| Sell* | 379 | $8.945 | Automatic Execution |
09:29:29 - 09-May-25 |
| Buy* | 379 | $8.9175 | Automatic Execution |
09:29:23 - 09-May-25 |
| Unknown* | 3 | $8.75178 | SI Trade Currency Conversion |
09:27:00 - 09-May-25 |
| Unknown* | 45 | $8.754586 | SI Trade Currency Conversion |
09:26:59 - 09-May-25 |
| Unknown* | 0 | $8.75 | SI Trade |
09:24:50 - 09-May-25 |
| Unknown* | 13 | $8.6996 | SI Trade Currency Conversion |
09:16:09 - 09-May-25 |
| Unknown* | 17 | $8.653591 | SI Trade Currency Conversion |
09:14:16 - 09-May-25 |
| Unknown* | 32 | $8.652469 | SI Trade Currency Conversion |
09:14:16 - 09-May-25 |
| Sell* | 71 | $8.6875 | Automatic Execution |
09:00:27 - 09-May-25 |
| Sell* | 379 | $8.68 | Automatic Execution |
09:00:22 - 09-May-25 |
| Sell* | 379 | $8.76 | Automatic Execution |
08:50:01 - 09-May-25 |
| Sell* | 38 | $8.7525 | Automatic Execution |
08:49:59 - 09-May-25 |
| Sell* | 379 | $8.7575 | Automatic Execution |
08:49:51 - 09-May-25 |
| Sell* | 379 | $8.775 | Automatic Execution |
08:49:28 - 09-May-25 |
| Sell* | 379 | $8.7775 | Automatic Execution |
08:49:20 - 09-May-25 |
| Sell* | 379 | $8.7675 | Automatic Execution |
08:49:15 - 09-May-25 |
| Sell* | 379 | $8.745 | Automatic Execution |
08:49:09 - 09-May-25 |
| Buy* | 4,000 | $8.75 | Automatic Execution |
08:49:08 - 09-May-25 |
| Sell* | 379 | $8.7475 | Automatic Execution |
08:48:57 - 09-May-25 |
| Sell* | 379 | $8.745 | Automatic Execution |
08:48:56 - 09-May-25 |
| Sell* | 379 | $8.7525 | Automatic Execution |
08:48:51 - 09-May-25 |
| Sell* | 379 | $8.745 | Automatic Execution |
08:48:48 - 09-May-25 |
| Sell* | 379 | $8.7425 | Automatic Execution |
08:48:44 - 09-May-25 |
| Sell* | 379 | $8.7325 | Automatic Execution |
08:48:35 - 09-May-25 |
| Sell* | 379 | $8.7275 | Automatic Execution |
08:48:34 - 09-May-25 |
| Sell* | 4,955 | $8.7325 | Automatic Execution |
08:48:32 - 09-May-25 |
| Sell* | 379 | $8.735 | Automatic Execution |
08:48:30 - 09-May-25 |
| Sell* | 379 | $8.725 | Automatic Execution |
08:48:28 - 09-May-25 |
| Sell* | 6,000 | $8.72 | Automatic Execution |
08:48:26 - 09-May-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
08:48:24 - 09-May-25 |
| Sell* | 5,455 | $8.71 | Automatic Execution |
08:48:24 - 09-May-25 |
| Sell* | 379 | $8.7125 | Automatic Execution |
08:48:23 - 09-May-25 |
| Sell* | 379 | $8.7025 | Automatic Execution |
08:48:22 - 09-May-25 |
| Buy* | 4,000 | $8.7025 | Automatic Execution |
08:48:11 - 09-May-25 |
| Sell* | 379 | $8.755 | Automatic Execution |
08:47:49 - 09-May-25 |
| Sell* | 379 | $8.7075 | Automatic Execution |
08:47:39 - 09-May-25 |
| Unknown* | 22 | $8.696794 | SI Trade Currency Conversion |
08:47:15 - 09-May-25 |
| Sell* | 379 | $8.7225 | Automatic Execution |
08:47:14 - 09-May-25 |
| Sell* | 379 | $8.6375 | Automatic Execution |
08:46:25 - 09-May-25 |
| Sell* | 379 | $8.63 | Automatic Execution |
08:46:14 - 09-May-25 |
| Sell* | 379 | $8.6175 | Automatic Execution |
08:46:01 - 09-May-25 |
| Sell* | 379 | $8.625 | Automatic Execution |
08:45:28 - 09-May-25 |
| Sell* | 379 | $8.6275 | Automatic Execution |
08:45:00 - 09-May-25 |
| Sell* | 379 | $8.6225 | Automatic Execution |
08:44:55 - 09-May-25 |
| Sell* | 379 | $8.6325 | Automatic Execution |
08:44:48 - 09-May-25 |
| Sell* | 379 | $8.635 | Automatic Execution |
08:44:29 - 09-May-25 |
| Unknown* | 7 | $8.420741 | SI Trade Currency Conversion |
08:37:41 - 09-May-25 |
| Unknown* | 3 | $8.424669 | SI Trade Currency Conversion |
08:31:00 - 09-May-25 |
| Unknown* | 46 | $8.428596 | SI Trade Currency Conversion |
08:30:59 - 09-May-25 |
| Unknown* | 0 | $8.392687 | SI Trade Currency Conversion |
08:18:10 - 09-May-25 |
| Unknown* | 14 | $8.35285 | SI Trade Currency Conversion |
08:08:46 - 09-May-25 |
| Unknown* | 6 | $8.352289 | SI Trade Currency Conversion |
08:08:46 - 09-May-25 |
| Buy* | 9 | $7.3475 | Automatic Execution |
16:22:05 - 08-May-25 |
| Unknown* | 0 | $7.335906 | SI Trade Currency Conversion |
15:48:54 - 08-May-25 |
| Sell* | 465 | $7.2675 | Automatic Execution |
15:40:32 - 08-May-25 |
| Unknown* | 31 | $7.222619 | SI Trade Currency Conversion |
14:49:55 - 08-May-25 |
| Unknown* | 0 | $7.231116 | SI Trade Currency Conversion |
14:17:40 - 08-May-25 |
| Unknown* | 0 | $7.168241 | SI Trade Currency Conversion |
12:32:45 - 08-May-25 |
| Unknown* | 0 | $7.167675 | SI Trade Currency Conversion |
12:32:35 - 08-May-25 |
| Unknown* | 0 | $7.165976 | SI Trade Currency Conversion |
12:32:17 - 08-May-25 |
| Unknown* | 0 | $7.168241 | SI Trade Currency Conversion |
12:32:06 - 08-May-25 |
| Unknown* | 0 | $7.166542 | SI Trade Currency Conversion |
12:31:56 - 08-May-25 |
| Unknown* | 0 | $7.169941 | SI Trade Currency Conversion |
12:31:46 - 08-May-25 |
| Unknown* | 0 | $7.17164 | SI Trade Currency Conversion |
12:31:35 - 08-May-25 |
| Buy* | 8 | $7.153 | SI Trade |
11:49:08 - 08-May-25 |
| Buy* | 379 | $7.0975 | Automatic Execution |
10:45:08 - 08-May-25 |
| Buy* | 308 | $7.09 | Automatic Execution |
10:41:14 - 08-May-25 |
| Buy* | 379 | $7.09 | Automatic Execution |
10:41:13 - 08-May-25 |
| Buy* | 379 | $7.0875 | Automatic Execution |
10:41:09 - 08-May-25 |
| Buy* | 379 | $7.0875 | Automatic Execution |
10:40:01 - 08-May-25 |
| Buy* | 379 | $7.0875 | Automatic Execution |
10:39:54 - 08-May-25 |
| Buy* | 379 | $7.0875 | Automatic Execution |
10:39:53 - 08-May-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
10:39:33 - 08-May-25 |
| Buy* | 371 | $7.09 | Automatic Execution |
10:39:33 - 08-May-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
10:39:32 - 08-May-25 |
| Buy* | 379 | $7.09 | Automatic Execution |
10:39:31 - 08-May-25 |
| Unknown* | 24 | $7.129724 | SI Trade Currency Conversion |
09:41:48 - 08-May-25 |
| Unknown* | 8 | $7.129724 | SI Trade Currency Conversion |
09:41:47 - 08-May-25 |
| Buy* | 379 | $7.065 | Automatic Execution |
09:10:15 - 08-May-25 |
| Buy* | 379 | $7.065 | Automatic Execution |
09:09:50 - 08-May-25 |
| Buy* | 379 | $7.065 | Automatic Execution |
09:09:40 - 08-May-25 |
| Buy* | 379 | $7.065 | Automatic Execution |
09:09:36 - 08-May-25 |
| Buy* | 300 | $7.0625 | Automatic Execution |
08:53:55 - 08-May-25 |
| Unknown* | 0 | $7.035695 | SI Trade Currency Conversion |
08:14:55 - 08-May-25 |
| Unknown* | 4 | $7.031164 | SI Trade Currency Conversion |
08:14:55 - 08-May-25 |
| Buy* | 379 | $6.675 | Automatic Execution |
16:19:55 - 07-May-25 |
| Buy* | 379 | $6.68 | Automatic Execution |
15:50:00 - 07-May-25 |
| Unknown* | 0 | $6.688758 | SI Trade Currency Conversion |
15:38:00 - 07-May-25 |
| Buy* | 379 | $6.7175 | Automatic Execution |
15:26:30 - 07-May-25 |
| Buy* | 379 | $6.7175 | Automatic Execution |
15:25:13 - 07-May-25 |
| Buy* | 379 | $6.7175 | Automatic Execution |
15:25:12 - 07-May-25 |
| Buy* | 379 | $6.7175 | Automatic Execution |
15:24:35 - 07-May-25 |
| Buy* | 379 | $6.7025 | Automatic Execution |
15:22:38 - 07-May-25 |
| Buy* | 379 | $6.71 | Automatic Execution |
15:13:14 - 07-May-25 |
| Sell* | 4,600 | $6.705 | Automatic Execution |
14:48:55 - 07-May-25 |
| Buy* | 379 | $6.6825 | Automatic Execution |
14:25:11 - 07-May-25 |
| Unknown* | 4 | $6.695561 | SI Trade Currency Conversion |
13:58:38 - 07-May-25 |
| Buy* | 379 | $6.7125 | Automatic Execution |
11:32:29 - 07-May-25 |
| Buy* | 379 | $6.7275 | Automatic Execution |
11:26:27 - 07-May-25 |
| Buy* | 379 | $6.7325 | Automatic Execution |
11:25:41 - 07-May-25 |
| Buy* | 379 | $6.76 | Automatic Execution |
11:12:02 - 07-May-25 |
| Buy* | 379 | $6.76 | Automatic Execution |
11:11:56 - 07-May-25 |
| Buy* | 379 | $6.76 | Automatic Execution |
11:11:42 - 07-May-25 |
| Buy* | 379 | $6.76 | Automatic Execution |
11:11:41 - 07-May-25 |
| Buy* | 379 | $6.76 | Automatic Execution |
11:11:30 - 07-May-25 |