| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | $13.88 | Automatic Execution |
16:29:58 - 17-Oct-25 |
| Sell* | 556 | $13.845 | Automatic Execution |
16:13:00 - 17-Oct-25 |
| Sell* | 639 | $13.85 | Automatic Execution |
16:04:01 - 17-Oct-25 |
| Sell* | 639 | $13.84 | Automatic Execution |
16:02:52 - 17-Oct-25 |
| Sell* | 639 | $13.835 | Automatic Execution |
16:01:17 - 17-Oct-25 |
| Sell* | 639 | $13.82 | Automatic Execution |
16:01:13 - 17-Oct-25 |
| Sell* | 639 | $13.815 | Automatic Execution |
16:01:09 - 17-Oct-25 |
| Sell* | 639 | $13.815 | Automatic Execution |
16:00:58 - 17-Oct-25 |
| Sell* | 639 | $13.81 | Automatic Execution |
16:00:46 - 17-Oct-25 |
| Sell* | 317 | $13.815 | Automatic Execution |
16:00:38 - 17-Oct-25 |
| Sell* | 639 | $13.805 | Automatic Execution |
15:58:57 - 17-Oct-25 |
| Sell* | 639 | $13.82 | Automatic Execution |
15:56:09 - 17-Oct-25 |
| Sell* | 639 | $13.86 | Automatic Execution |
15:43:37 - 17-Oct-25 |
| Buy* | 639 | $13.855 | Automatic Execution |
15:11:11 - 17-Oct-25 |
| Buy* | 250 | $14.00 | Automatic Execution |
14:57:14 - 17-Oct-25 |
| Buy* | 639 | $13.93 | Automatic Execution |
14:39:17 - 17-Oct-25 |
| Sell* | 639 | $13.94 | Automatic Execution |
14:39:16 - 17-Oct-25 |
| Sell* | 639 | $14.005 | Automatic Execution |
14:38:36 - 17-Oct-25 |
| Buy* | 32 | $13.945 | Automatic Execution |
13:26:43 - 17-Oct-25 |
| Sell* | 639 | $13.945 | Automatic Execution |
13:08:16 - 17-Oct-25 |
| Buy* | 639 | $13.94 | Automatic Execution |
13:06:01 - 17-Oct-25 |
| Sell* | 639 | $13.905 | Automatic Execution |
12:58:15 - 17-Oct-25 |
| Sell* | 407 | $13.92 | Automatic Execution |
12:53:15 - 17-Oct-25 |
| Buy* | 639 | $13.96 | Automatic Execution |
12:49:55 - 17-Oct-25 |
| Buy* | 639 | $13.93 | Automatic Execution |
12:44:03 - 17-Oct-25 |
| Sell* | 639 | $13.955 | Automatic Execution |
12:31:44 - 17-Oct-25 |
| Sell* | 639 | $13.97 | Automatic Execution |
12:23:51 - 17-Oct-25 |
| Sell* | 639 | $13.98 | Automatic Execution |
12:18:14 - 17-Oct-25 |
| Sell* | 639 | $13.76 | Automatic Execution |
12:11:30 - 17-Oct-25 |
| Buy* | 42 | $13.72 | Automatic Execution |
12:05:38 - 17-Oct-25 |
| Buy* | 639 | $13.575 | Automatic Execution |
11:25:04 - 17-Oct-25 |
| Buy* | 639 | $13.59 | Automatic Execution |
11:21:38 - 17-Oct-25 |
| Buy* | 639 | $13.63 | Automatic Execution |
11:18:28 - 17-Oct-25 |
| Buy* | 639 | $13.67 | Automatic Execution |
11:15:33 - 17-Oct-25 |
| Buy* | 271 | $13.69 | Automatic Execution |
11:10:43 - 17-Oct-25 |
| Buy* | 639 | $13.685 | Automatic Execution |
11:08:51 - 17-Oct-25 |
| Buy* | 639 | $13.68 | Automatic Execution |
11:08:50 - 17-Oct-25 |
| Buy* | 452 | $13.725 | Automatic Execution |
11:02:01 - 17-Oct-25 |
| Buy* | 1 | $13.668 | SI Trade |
09:52:13 - 17-Oct-25 |
| Buy* | 543 | $13.745 | Automatic Execution |
09:42:03 - 17-Oct-25 |
| Sell* | 639 | $13.725 | Automatic Execution |
09:20:20 - 17-Oct-25 |
| Buy* | 1 | $13.854 | SI Trade |
08:54:39 - 17-Oct-25 |
| Sell* | 484 | $13.95 | Automatic Execution |
08:51:27 - 17-Oct-25 |
| Sell* | 111 | $13.92 | Automatic Execution |
08:43:29 - 17-Oct-25 |
| Sell* | 639 | $13.915 | Automatic Execution |
08:43:25 - 17-Oct-25 |
| Sell* | 639 | $13.935 | Automatic Execution |
08:28:31 - 17-Oct-25 |
| Sell* | 639 | $13.94 | Automatic Execution |
08:28:00 - 17-Oct-25 |
| Buy* | 231 | $13.965 | Automatic Execution |
08:23:12 - 17-Oct-25 |
| Buy* | 408 | $13.965 | Automatic Execution |
08:23:12 - 17-Oct-25 |
| Buy* | 420 | $13.955 | Automatic Execution |
08:18:04 - 17-Oct-25 |
| Sell* | 150 | $13.945 | Automatic Execution |
08:16:07 - 17-Oct-25 |
| Sell* | 150 | $13.945 | Automatic Execution |
08:16:07 - 17-Oct-25 |
| Sell* | 189 | $13.94 | Automatic Execution |
08:13:09 - 17-Oct-25 |
| Sell* | 189 | $13.94 | Automatic Execution |
08:13:09 - 17-Oct-25 |
| Buy* | 25 | $13.975 | Automatic Execution |
08:07:14 - 17-Oct-25 |
| Sell* | 600 | $14.00 | Automatic Execution |
08:06:38 - 17-Oct-25 |
| Buy* | 1 | $14.01 | SI Trade |
08:06:33 - 17-Oct-25 |
| Buy* | 800 | $14.075 | Suspected BUY Trade |
08:00:14 - 17-Oct-25 |
| Sell* | 639 | $14.83 | Automatic Execution |
14:59:43 - 16-Oct-25 |
| Sell* | 639 | $14.83 | Automatic Execution |
14:59:24 - 16-Oct-25 |
| Sell* | 639 | $14.815 | Automatic Execution |
14:58:03 - 16-Oct-25 |
| Buy* | 639 | $14.83 | Automatic Execution |
14:50:17 - 16-Oct-25 |
| Sell* | 303 | $14.90 | Automatic Execution |
14:11:38 - 16-Oct-25 |
| Sell* | 336 | $14.90 | Automatic Execution |
14:11:38 - 16-Oct-25 |
| Sell* | 38 | $14.91 | Automatic Execution |
13:32:22 - 16-Oct-25 |
| Sell* | 38 | $14.91 | Automatic Execution |
13:32:22 - 16-Oct-25 |
| Sell* | 255 | $14.93 | Automatic Execution |
11:32:56 - 16-Oct-25 |
| Sell* | 384 | $14.93 | Automatic Execution |
11:32:56 - 16-Oct-25 |
| Buy* | 30 | $14.72 | Automatic Execution |
09:06:03 - 16-Oct-25 |
| Sell* | 639 | $14.745 | Automatic Execution |
08:59:58 - 16-Oct-25 |
| Sell* | 639 | $14.73 | Automatic Execution |
08:59:17 - 16-Oct-25 |
| Buy* | 639 | $14.745 | Automatic Execution |
08:56:27 - 16-Oct-25 |
| Buy* | 339 | $14.735 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 3,400 | $14.735 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
16:18:26 - 15-Oct-25 |
| Sell* | 634 | $14.74 | Automatic Execution |
16:18:26 - 15-Oct-25 |
| Sell* | 639 | $14.795 | Automatic Execution |
16:11:21 - 15-Oct-25 |
| Sell* | 342 | $14.80 | Automatic Execution |
15:51:32 - 15-Oct-25 |
| Sell* | 74 | $15.03 | Automatic Execution |
15:29:14 - 15-Oct-25 |
| Sell* | 74 | $15.03 | Automatic Execution |
15:29:14 - 15-Oct-25 |
| Buy* | 639 | $14.90 | Automatic Execution |
14:47:54 - 15-Oct-25 |
| Buy* | 319 | $14.94 | Automatic Execution |
14:47:53 - 15-Oct-25 |
| Buy* | 320 | $14.94 | Automatic Execution |
14:47:53 - 15-Oct-25 |
| Buy* | 639 | $14.995 | Automatic Execution |
14:47:22 - 15-Oct-25 |
| Buy* | 639 | $15.00 | Automatic Execution |
14:46:24 - 15-Oct-25 |
| Buy* | 639 | $15.015 | Automatic Execution |
14:44:45 - 15-Oct-25 |
| Buy* | 639 | $15.00 | Automatic Execution |
14:44:21 - 15-Oct-25 |
| Buy* | 639 | $15.025 | Automatic Execution |
14:42:07 - 15-Oct-25 |
| Buy* | 639 | $15.01 | Automatic Execution |
14:41:14 - 15-Oct-25 |
| Buy* | 639 | $15.00 | Automatic Execution |
14:41:08 - 15-Oct-25 |
| Buy* | 639 | $14.99 | Automatic Execution |
14:40:46 - 15-Oct-25 |
| Buy* | 639 | $15.005 | Automatic Execution |
14:40:13 - 15-Oct-25 |
| Buy* | 639 | $15.005 | Automatic Execution |
14:40:12 - 15-Oct-25 |
| Buy* | 639 | $15.005 | Automatic Execution |
14:40:01 - 15-Oct-25 |
| Buy* | 639 | $15.015 | Automatic Execution |
14:39:29 - 15-Oct-25 |
| Buy* | 53 | $15.03 | Automatic Execution |
14:39:12 - 15-Oct-25 |
| Buy* | 53 | $15.03 | Automatic Execution |
14:39:12 - 15-Oct-25 |
| Buy* | 639 | $15.035 | Automatic Execution |
14:39:03 - 15-Oct-25 |
| Buy* | 639 | $15.03 | Automatic Execution |
14:38:46 - 15-Oct-25 |
| Buy* | 639 | $15.045 | Automatic Execution |
14:38:28 - 15-Oct-25 |
| Buy* | 639 | $15.055 | Automatic Execution |
14:38:19 - 15-Oct-25 |
| Buy* | 102 | $15.025 | Automatic Execution |
14:22:32 - 15-Oct-25 |
| Buy* | 102 | $15.025 | Automatic Execution |
14:22:32 - 15-Oct-25 |
| Buy* | 639 | $15.03 | Automatic Execution |
14:11:39 - 15-Oct-25 |
| Buy* | 202 | $15.025 | Automatic Execution |
14:04:10 - 15-Oct-25 |
| Buy* | 202 | $15.025 | Automatic Execution |
14:04:10 - 15-Oct-25 |
| Buy* | 48 | $15.07 | Automatic Execution |
13:21:27 - 15-Oct-25 |
| Buy* | 591 | $15.07 | Automatic Execution |
13:21:27 - 15-Oct-25 |
| Buy* | 208 | $15.465 | Automatic Execution |
09:34:55 - 15-Oct-25 |
| Buy* | 208 | $15.465 | Automatic Execution |
09:34:55 - 15-Oct-25 |
| Unknown* | 0 | $15.442 | SI Trade |
09:30:35 - 15-Oct-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:28:57 - 15-Oct-25 |
| Buy* | 634 | $15.30 | Automatic Execution |
09:28:57 - 15-Oct-25 |
| Sell* | 639 | $15.355 | Automatic Execution |
09:27:00 - 15-Oct-25 |
| Buy* | 37 | $14.665 | Automatic Execution |
16:06:49 - 14-Oct-25 |
| Buy* | 37 | $14.665 | Automatic Execution |
16:06:49 - 14-Oct-25 |
| Buy* | 639 | $14.67 | Automatic Execution |
16:06:36 - 14-Oct-25 |
| Buy* | 639 | $14.69 | Automatic Execution |
16:06:18 - 14-Oct-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
16:01:17 - 14-Oct-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
16:01:17 - 14-Oct-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
16:01:17 - 14-Oct-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
16:01:17 - 14-Oct-25 |
| Buy* | 639 | $14.675 | Automatic Execution |
15:24:47 - 14-Oct-25 |
| Buy* | 639 | $14.70 | Automatic Execution |
15:23:58 - 14-Oct-25 |
| Buy* | 271 | $14.695 | Automatic Execution |
15:22:45 - 14-Oct-25 |
| Buy* | 271 | $14.695 | Automatic Execution |
15:22:45 - 14-Oct-25 |
| Buy* | 639 | $14.715 | Automatic Execution |
15:21:35 - 14-Oct-25 |
| Buy* | 639 | $14.705 | Automatic Execution |
15:21:01 - 14-Oct-25 |
| Buy* | 639 | $14.725 | Automatic Execution |
15:18:56 - 14-Oct-25 |
| Buy* | 639 | $14.715 | Automatic Execution |
15:18:40 - 14-Oct-25 |
| Buy* | 639 | $14.74 | Automatic Execution |
15:18:20 - 14-Oct-25 |
| Buy* | 639 | $14.57 | Automatic Execution |
15:05:19 - 14-Oct-25 |
| Buy* | 639 | $14.545 | Automatic Execution |
15:04:23 - 14-Oct-25 |
| Buy* | 175 | $14.545 | Automatic Execution |
15:04:21 - 14-Oct-25 |
| Buy* | 464 | $14.545 | Automatic Execution |
15:04:21 - 14-Oct-25 |
| Buy* | 639 | $14.54 | Automatic Execution |
15:03:26 - 14-Oct-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
15:01:39 - 14-Oct-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
15:01:39 - 14-Oct-25 |
| Buy* | 639 | $14.58 | Automatic Execution |
15:01:17 - 14-Oct-25 |
| Buy* | 639 | $14.515 | Automatic Execution |
14:58:43 - 14-Oct-25 |
| Buy* | 639 | $14.56 | Automatic Execution |
14:55:07 - 14-Oct-25 |
| Buy* | 639 | $14.575 | Automatic Execution |
14:53:54 - 14-Oct-25 |
| Buy* | 81 | $14.46 | Automatic Execution |
14:36:39 - 14-Oct-25 |
| Buy* | 81 | $14.46 | Automatic Execution |
14:36:39 - 14-Oct-25 |
| Buy* | 639 | $14.505 | Automatic Execution |
13:36:55 - 14-Oct-25 |
| Buy* | 5 | $14.485 | Automatic Execution |
13:33:31 - 14-Oct-25 |
| Buy* | 5 | $14.485 | Automatic Execution |
13:33:31 - 14-Oct-25 |
| Buy* | 639 | $14.495 | Automatic Execution |
13:32:20 - 14-Oct-25 |
| Buy* | 639 | $14.49 | Automatic Execution |
13:32:03 - 14-Oct-25 |
| Sell* | 1,200 | $14.50 | Automatic Execution |
13:31:50 - 14-Oct-25 |
| Buy* | 639 | $14.55 | Automatic Execution |
13:29:35 - 14-Oct-25 |
| Sell* | 135 | $14.60 | Automatic Execution |
13:07:35 - 14-Oct-25 |
| Sell* | 504 | $14.60 | Automatic Execution |
13:07:35 - 14-Oct-25 |
| Sell* | 316 | $14.675 | Automatic Execution |
12:36:57 - 14-Oct-25 |
| Sell* | 323 | $14.675 | Automatic Execution |
12:36:57 - 14-Oct-25 |
| Buy* | 246 | $14.495 | Automatic Execution |
11:18:49 - 14-Oct-25 |
| Buy* | 246 | $14.495 | Automatic Execution |
11:18:49 - 14-Oct-25 |
| Buy* | 639 | $14.575 | Automatic Execution |
09:04:19 - 14-Oct-25 |
| Sell* | 634 | $14.66 | Automatic Execution |
08:53:15 - 14-Oct-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
08:53:15 - 14-Oct-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
08:46:06 - 14-Oct-25 |
| Sell* | 634 | $14.66 | Automatic Execution |
08:46:06 - 14-Oct-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
08:43:00 - 14-Oct-25 |
| Sell* | 634 | $14.68 | Automatic Execution |
08:43:00 - 14-Oct-25 |
| Sell* | 149 | $14.68 | Automatic Execution |
08:42:43 - 14-Oct-25 |
| Sell* | 149 | $14.68 | Automatic Execution |
08:42:43 - 14-Oct-25 |
| Buy* | 639 | $14.66 | Automatic Execution |
08:38:04 - 14-Oct-25 |
| Unknown* | 300 | $17.1997 | OTC Trade |
06:00:00 - 14-Oct-25 |
| Buy* | 815 | $15.205 | Suspected BUY Trade |
16:35:01 - 13-Oct-25 |
| Sell* | 327 | $15.165 | Automatic Execution |
16:17:04 - 13-Oct-25 |
| Sell* | 293 | $15.065 | Automatic Execution |
15:57:37 - 13-Oct-25 |
| Sell* | 346 | $15.065 | Automatic Execution |
15:57:37 - 13-Oct-25 |
| Buy* | 3,982 | $15.095 | Automatic Execution |
15:32:53 - 13-Oct-25 |
| Buy* | 327 | $15.09 | Automatic Execution |
15:32:53 - 13-Oct-25 |
| Buy* | 327 | $15.085 | Automatic Execution |
15:32:53 - 13-Oct-25 |
| Buy* | 639 | $15.085 | Automatic Execution |
15:32:53 - 13-Oct-25 |
| Buy* | 271 | $15.24 | Automatic Execution |
15:14:43 - 13-Oct-25 |
| Buy* | 271 | $15.24 | Automatic Execution |
15:14:43 - 13-Oct-25 |
| Buy* | 271 | $15.21 | Automatic Execution |
15:12:55 - 13-Oct-25 |
| Buy* | 271 | $15.21 | Automatic Execution |
15:12:55 - 13-Oct-25 |
| Buy* | 312 | $15.235 | Automatic Execution |
15:10:19 - 13-Oct-25 |
| Buy* | 327 | $15.235 | Automatic Execution |
15:10:19 - 13-Oct-25 |
| Buy* | 639 | $15.345 | Automatic Execution |
15:00:59 - 13-Oct-25 |
| Buy* | 639 | $15.345 | Automatic Execution |
15:00:55 - 13-Oct-25 |
| Buy* | 639 | $15.335 | Automatic Execution |
15:00:01 - 13-Oct-25 |
| Buy* | 639 | $15.335 | Automatic Execution |
14:59:26 - 13-Oct-25 |
| Buy* | 639 | $15.295 | Automatic Execution |
14:55:34 - 13-Oct-25 |
| Buy* | 312 | $15.32 | Automatic Execution |
14:53:55 - 13-Oct-25 |
| Buy* | 327 | $15.32 | Automatic Execution |
14:53:55 - 13-Oct-25 |
| Buy* | 639 | $15.325 | Automatic Execution |
14:53:52 - 13-Oct-25 |
| Buy* | 639 | $15.275 | Automatic Execution |
14:51:45 - 13-Oct-25 |
| Buy* | 639 | $15.26 | Automatic Execution |
14:51:31 - 13-Oct-25 |
| Buy* | 639 | $15.255 | Automatic Execution |
14:51:30 - 13-Oct-25 |
| Buy* | 639 | $15.255 | Automatic Execution |
14:51:27 - 13-Oct-25 |
| Buy* | 639 | $15.185 | Automatic Execution |
14:50:12 - 13-Oct-25 |
| Buy* | 639 | $15.20 | Automatic Execution |
14:50:07 - 13-Oct-25 |
| Buy* | 312 | $15.24 | Automatic Execution |
14:49:34 - 13-Oct-25 |
| Buy* | 327 | $15.24 | Automatic Execution |
14:49:34 - 13-Oct-25 |
| Buy* | 312 | $15.225 | Automatic Execution |
14:49:32 - 13-Oct-25 |
| Buy* | 327 | $15.225 | Automatic Execution |
14:49:32 - 13-Oct-25 |