| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 639 | $8.88 | Automatic Execution |
15:44:19 - 01-Jul-25 |
| Buy* | 639 | $8.98 | Automatic Execution |
14:34:57 - 01-Jul-25 |
| Unknown* | 6 | $8.95676 | SI Trade Currency Conversion |
14:32:28 - 01-Jul-25 |
| Unknown* | 1 | $8.952043 | SI Trade Currency Conversion |
14:17:22 - 01-Jul-25 |
| Buy* | 639 | $8.9425 | Automatic Execution |
13:53:59 - 01-Jul-25 |
| Unknown* | 2 | $8.996258 | SI Trade Currency Conversion |
11:58:56 - 01-Jul-25 |
| Unknown* | 0 | $8.989773 | SI Trade Currency Conversion |
11:54:19 - 01-Jul-25 |
| Unknown* | 0 | $8.979162 | SI Trade Currency Conversion |
11:48:00 - 01-Jul-25 |
| Unknown* | 1 | $8.986826 | SI Trade Currency Conversion |
10:42:55 - 01-Jul-25 |
| Buy* | 2 | $9.029 | SI Trade |
09:22:42 - 01-Jul-25 |
| Sell* | 10 | $9.02 | SI Trade |
09:13:26 - 01-Jul-25 |
| Unknown* | 1 | $9.052264 | SI Trade Currency Conversion |
08:41:58 - 01-Jul-25 |
| Unknown* | 1 | $9.052853 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 9,560 | $8.477806 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Buy* | 639 | $8.975 | Automatic Execution |
15:57:51 - 30-Jun-25 |
| Unknown* | 0 | $9.005435 | SI Trade Currency Conversion |
15:46:07 - 30-Jun-25 |
| Unknown* | 55 | $9.019498 | SI Trade Currency Conversion |
15:37:20 - 30-Jun-25 |
| Sell* | 10 | $9.023 | SI Trade |
15:34:06 - 30-Jun-25 |
| Buy* | 2 | $9.036 | SI Trade |
15:19:27 - 30-Jun-25 |
| Buy* | 639 | $9.03 | Automatic Execution |
15:07:14 - 30-Jun-25 |
| Unknown* | 44 | $9.041764 | SI Trade Currency Conversion |
14:44:01 - 30-Jun-25 |
| Unknown* | 3 | $9.049381 | SI Trade Currency Conversion |
13:29:57 - 30-Jun-25 |
| Unknown* | 15 | $9.04235 | SI Trade Currency Conversion |
12:53:26 - 30-Jun-25 |
| Unknown* | 1 | $9.037076 | SI Trade Currency Conversion |
12:27:48 - 30-Jun-25 |
| Unknown* | 2 | $9.017154 | SI Trade Currency Conversion |
11:57:21 - 30-Jun-25 |
| Unknown* | 16 | $9.056998 | SI Trade Currency Conversion |
08:10:26 - 30-Jun-25 |
| Unknown* | 9 | $9.031217 | SI Trade Currency Conversion |
08:05:19 - 30-Jun-25 |
| Unknown* | 1 | $9.051139 | SI Trade Currency Conversion |
08:04:21 - 30-Jun-25 |
| Unknown* | 0 | $9.056412 | SI Trade Currency Conversion |
08:04:19 - 30-Jun-25 |
| Unknown* | 4 | $8.893116 | SI Trade Currency Conversion |
13:59:14 - 27-Jun-25 |
| Unknown* | 8 | $8.888433 | SI Trade Currency Conversion |
13:58:13 - 27-Jun-25 |
| Unknown* | 1 | $9.002582 | SI Trade Currency Conversion |
10:24:17 - 27-Jun-25 |
| Unknown* | 0 | $8.946971 | SI Trade Currency Conversion |
09:19:47 - 27-Jun-25 |
| Buy* | 70 | $8.985 | Automatic Execution |
08:30:06 - 27-Jun-25 |
| Unknown* | 32 | $8.986191 | SI Trade Currency Conversion |
08:00:21 - 27-Jun-25 |
| Unknown* | 0 | $8.986191 | SI Trade Currency Conversion |
08:00:21 - 27-Jun-25 |
| Buy* | 11,822 | $8.88 | Automatic Execution |
16:29:27 - 26-Jun-25 |
| Unknown* | 4 | $8.982273 | SI Trade Currency Conversion |
16:25:11 - 26-Jun-25 |
| Unknown* | 2 | $8.986367 | SI Trade Currency Conversion |
16:09:03 - 26-Jun-25 |
| Unknown* | 0 | $8.963559 | SI Trade Currency Conversion |
15:39:02 - 26-Jun-25 |
| Sell* | 639 | $8.9475 | Automatic Execution |
15:29:04 - 26-Jun-25 |
| Unknown* | 44 | $8.940751 | SI Trade Currency Conversion |
15:04:42 - 26-Jun-25 |
| Unknown* | 38 | $8.947184 | SI Trade Currency Conversion |
13:54:10 - 26-Jun-25 |
| Unknown* | 0 | $8.944845 | SI Trade Currency Conversion |
13:54:09 - 26-Jun-25 |
| Buy* | 3,300 | $8.985 | Automatic Execution |
13:11:39 - 26-Jun-25 |
| Unknown* | 2 | $9.00859 | SI Trade Currency Conversion |
13:04:40 - 26-Jun-25 |
| Sell* | 3,300 | $9.0025 | Automatic Execution |
11:59:48 - 26-Jun-25 |
| Buy* | 5 | $9.087 | SI Trade |
10:15:42 - 26-Jun-25 |
| Unknown* | 1 | $9.116198 | SI Trade Currency Conversion |
09:33:11 - 26-Jun-25 |
| Unknown* | 0 | $9.133742 | SI Trade Currency Conversion |
08:04:25 - 26-Jun-25 |
| Buy* | 451 | $8.88 | Automatic Execution |
16:04:09 - 25-Jun-25 |
| Buy* | 1,730 | $8.8825 | Automatic Execution |
15:16:18 - 25-Jun-25 |
| Unknown* | 137 | $8.90496 | SI Trade Currency Conversion |
11:04:52 - 25-Jun-25 |
| Unknown* | 141 | $8.90496 | SI Trade Currency Conversion |
11:04:51 - 25-Jun-25 |
| Unknown* | 141 | $8.906123 | SI Trade Currency Conversion |
11:04:49 - 25-Jun-25 |
| Unknown* | 141 | $8.911934 | SI Trade Currency Conversion |
11:04:48 - 25-Jun-25 |
| Unknown* | 129 | $8.911934 | SI Trade Currency Conversion |
11:04:47 - 25-Jun-25 |
| Unknown* | 1 | $8.8945 | SI Trade Currency Conversion |
10:42:29 - 25-Jun-25 |
| Unknown* | 0 | $8.898568 | SI Trade Currency Conversion |
10:38:56 - 25-Jun-25 |
| Buy* | 141 | $8.9225 | Automatic Execution |
09:34:49 - 25-Jun-25 |
| Buy* | 639 | $8.945 | Automatic Execution |
09:27:44 - 25-Jun-25 |
| Buy* | 639 | $8.97 | Automatic Execution |
09:16:36 - 25-Jun-25 |
| Buy* | 639 | $8.965 | Automatic Execution |
09:12:53 - 25-Jun-25 |
| Buy* | 639 | $8.965 | Automatic Execution |
09:12:52 - 25-Jun-25 |
| Unknown* | 0 | $8.992708 | SI Trade Currency Conversion |
08:04:28 - 25-Jun-25 |
| Buy* | 639 | $8.95 | Automatic Execution |
16:29:40 - 24-Jun-25 |
| Buy* | 30 | $8.9475 | Automatic Execution |
16:27:52 - 24-Jun-25 |
| Buy* | 326 | $8.9525 | Automatic Execution |
16:24:37 - 24-Jun-25 |
| Buy* | 87 | $8.93 | Automatic Execution |
16:20:52 - 24-Jun-25 |
| Buy* | 150 | $8.93 | Automatic Execution |
16:20:52 - 24-Jun-25 |
| Buy* | 150 | $8.93 | Automatic Execution |
16:20:52 - 24-Jun-25 |
| Buy* | 150 | $8.93 | Automatic Execution |
16:20:52 - 24-Jun-25 |
| Buy* | 48 | $8.93 | Automatic Execution |
16:20:52 - 24-Jun-25 |
| Buy* | 54 | $8.93 | Automatic Execution |
16:20:52 - 24-Jun-25 |
| Buy* | 48 | $8.93 | Automatic Execution |
16:20:51 - 24-Jun-25 |
| Buy* | 150 | $8.93 | Automatic Execution |
16:20:51 - 24-Jun-25 |
| Buy* | 150 | $8.93 | Automatic Execution |
16:20:51 - 24-Jun-25 |
| Buy* | 150 | $8.93 | Automatic Execution |
16:20:51 - 24-Jun-25 |
| Buy* | 141 | $8.93 | Automatic Execution |
16:20:51 - 24-Jun-25 |
| Sell* | 639 | $8.885 | Automatic Execution |
14:57:22 - 24-Jun-25 |
| Unknown* | 7 | $8.882499 | SI Trade Currency Conversion |
14:50:58 - 24-Jun-25 |
| Unknown* | 4 | $8.929503 | SI Trade Currency Conversion |
14:38:06 - 24-Jun-25 |
| Unknown* | 2 | $8.892944 | SI Trade Currency Conversion |
14:27:21 - 24-Jun-25 |
| Unknown* | 1 | $8.860448 | SI Trade Currency Conversion |
13:05:56 - 24-Jun-25 |
| Unknown* | 0 | $8.850003 | SI Trade Currency Conversion |
12:55:30 - 24-Jun-25 |
| Buy* | 18 | $8.8625 | Automatic Execution |
11:30:43 - 24-Jun-25 |
| Buy* | 639 | $8.935 | Automatic Execution |
10:28:27 - 24-Jun-25 |
| Sell* | 20 | $8.816 | SI Trade |
09:52:49 - 24-Jun-25 |
| Unknown* | 0 | $8.80416 | SI Trade Currency Conversion |
09:23:53 - 24-Jun-25 |
| Unknown* | 0 | $8.819247 | SI Trade Currency Conversion |
09:23:52 - 24-Jun-25 |
| Unknown* | 123 | $8.819247 | SI Trade Currency Conversion |
09:23:51 - 24-Jun-25 |
| Unknown* | 123 | $8.819247 | SI Trade Currency Conversion |
09:23:50 - 24-Jun-25 |
| Unknown* | 123 | $8.819828 | SI Trade Currency Conversion |
09:23:48 - 24-Jun-25 |
| Unknown* | 123 | $8.819247 | SI Trade Currency Conversion |
09:23:47 - 24-Jun-25 |
| Unknown* | 123 | $8.819247 | SI Trade Currency Conversion |
09:23:46 - 24-Jun-25 |
| Unknown* | 79 | $8.837236 | SI Trade Currency Conversion |
09:23:45 - 24-Jun-25 |
| Buy* | 639 | $8.7925 | Automatic Execution |
08:56:01 - 24-Jun-25 |
| Buy* | 195 | $8.8825 | Automatic Execution |
08:29:13 - 24-Jun-25 |
| Unknown* | 4 | $8.888882 | SI Trade Currency Conversion |
08:14:37 - 24-Jun-25 |
| Buy* | 6,406 | $8.3525 | Automatic Execution |
16:27:12 - 23-Jun-25 |
| Unknown* | 49 | $8.353468 | SI Trade Currency Conversion |
16:09:54 - 23-Jun-25 |
| Unknown* | 50 | $8.352893 | SI Trade Currency Conversion |
16:09:53 - 23-Jun-25 |
| Unknown* | 6 | $8.320135 | SI Trade Currency Conversion |
15:56:53 - 23-Jun-25 |
| Unknown* | 3 | $8.345997 | SI Trade Currency Conversion |
15:39:07 - 23-Jun-25 |
| Buy* | 639 | $8.3775 | Automatic Execution |
15:38:05 - 23-Jun-25 |
| Buy* | 414 | $8.41 | Automatic Execution |
15:22:41 - 23-Jun-25 |
| Buy* | 450 | $8.44 | Automatic Execution |
15:21:38 - 23-Jun-25 |
| Buy* | 27 | $8.44 | Automatic Execution |
15:21:25 - 23-Jun-25 |
| Buy* | 639 | $8.445 | Automatic Execution |
15:20:57 - 23-Jun-25 |
| Buy* | 639 | $8.4325 | Automatic Execution |
15:16:18 - 23-Jun-25 |
| Buy* | 60 | $8.4325 | Automatic Execution |
15:11:51 - 23-Jun-25 |
| Buy* | 639 | $8.4625 | Automatic Execution |
15:11:22 - 23-Jun-25 |
| Buy* | 639 | $8.4375 | Automatic Execution |
15:10:27 - 23-Jun-25 |
| Buy* | 639 | $8.4425 | Automatic Execution |
15:08:55 - 23-Jun-25 |
| Buy* | 3,003 | $8.455 | Automatic Execution |
15:03:56 - 23-Jun-25 |
| Buy* | 639 | $8.45 | Automatic Execution |
15:02:07 - 23-Jun-25 |
| Buy* | 639 | $8.3975 | Automatic Execution |
14:50:22 - 23-Jun-25 |
| Buy* | 639 | $8.405 | Automatic Execution |
14:45:00 - 23-Jun-25 |
| Buy* | 639 | $8.3025 | Automatic Execution |
14:40:36 - 23-Jun-25 |
| Unknown* | 6 | $8.288525 | SI Trade Currency Conversion |
12:57:20 - 23-Jun-25 |
| Unknown* | 4 | $8.300594 | SI Trade Currency Conversion |
12:53:05 - 23-Jun-25 |
| Unknown* | 4 | $8.263813 | SI Trade Currency Conversion |
12:14:50 - 23-Jun-25 |
| Unknown* | 0 | $8.301169 | SI Trade Currency Conversion |
10:22:35 - 23-Jun-25 |
| Unknown* | 0 | $8.301169 | SI Trade Currency Conversion |
10:22:35 - 23-Jun-25 |
| Buy* | 300 | $8.285 | Automatic Execution |
10:16:36 - 23-Jun-25 |
| Unknown* | 6 | $8.295422 | SI Trade Currency Conversion |
09:36:37 - 23-Jun-25 |
| Unknown* | 1 | $8.306916 | SI Trade Currency Conversion |
09:19:36 - 23-Jun-25 |
| Unknown* | 5 | $8.311514 | SI Trade Currency Conversion |
09:18:49 - 23-Jun-25 |
| Buy* | 30 | $8.294 | SI Trade |
09:03:05 - 23-Jun-25 |
| Unknown* | 2 | $8.289675 | SI Trade Currency Conversion |
08:15:49 - 23-Jun-25 |
| Unknown* | 2 | $9.174286 | SI Trade Currency Conversion |
16:13:00 - 20-Jun-25 |
| Sell* | 380 | $9.3725 | Automatic Execution |
13:37:18 - 20-Jun-25 |
| Unknown* | 1 | $9.370746 | SI Trade Currency Conversion |
13:08:04 - 20-Jun-25 |
| Unknown* | 0 | $9.374779 | SI Trade Currency Conversion |
11:34:08 - 20-Jun-25 |
| Unknown* | 7 | $9.379964 | SI Trade Currency Conversion |
11:29:25 - 20-Jun-25 |
| Unknown* | 93 | $9.379964 | SI Trade Currency Conversion |
11:29:24 - 20-Jun-25 |
| Unknown* | 93 | $9.37766 | SI Trade Currency Conversion |
11:29:23 - 20-Jun-25 |
| Unknown* | 69 | $9.377084 | SI Trade Currency Conversion |
11:29:22 - 20-Jun-25 |
| Unknown* | 23 | $9.382269 | SI Trade Currency Conversion |
11:26:11 - 20-Jun-25 |
| Unknown* | 93 | $9.382845 | SI Trade Currency Conversion |
11:26:10 - 20-Jun-25 |
| Unknown* | 93 | $9.382269 | SI Trade Currency Conversion |
11:26:09 - 20-Jun-25 |
| Unknown* | 49 | $9.381693 | SI Trade Currency Conversion |
11:26:08 - 20-Jun-25 |
| Unknown* | 0 | $9.318319 | SI Trade Currency Conversion |
08:30:49 - 20-Jun-25 |
| Unknown* | 2 | $9.24713 | SI Trade Currency Conversion |
15:26:23 - 19-Jun-25 |
| Buy* | 639 | $9.245 | Automatic Execution |
14:37:01 - 19-Jun-25 |
| Unknown* | 1 | $9.322203 | SI Trade Currency Conversion |
11:40:11 - 19-Jun-25 |
| Unknown* | 0 | $9.310168 | SI Trade Currency Conversion |
10:56:01 - 19-Jun-25 |
| Unknown* | 0 | $9.310168 | SI Trade Currency Conversion |
10:55:38 - 19-Jun-25 |
| Buy* | 189 | $9.26 | Automatic Execution |
08:24:04 - 19-Jun-25 |
| Buy* | 120 | $9.22 | Automatic Execution |
16:29:04 - 18-Jun-25 |
| Buy* | 639 | $9.22 | Automatic Execution |
16:29:03 - 18-Jun-25 |
| Buy* | 23 | $9.225 | Automatic Execution |
16:27:02 - 18-Jun-25 |
| Buy* | 65 | $9.2775 | Automatic Execution |
15:19:43 - 18-Jun-25 |
| Buy* | 639 | $9.235 | Automatic Execution |
15:04:24 - 18-Jun-25 |
| Sell* | 1,000 | $9.10 | Automatic Execution |
14:06:52 - 18-Jun-25 |
| Unknown* | 1 | $9.205336 | SI Trade Currency Conversion |
13:04:53 - 18-Jun-25 |
| Unknown* | 0 | $9.264566 | SI Trade Currency Conversion |
08:04:08 - 18-Jun-25 |
| Buy* | 639 | $9.1675 | Automatic Execution |
16:28:48 - 17-Jun-25 |
| Buy* | 43 | $9.205 | Automatic Execution |
16:23:44 - 17-Jun-25 |
| Buy* | 43 | $9.3125 | Automatic Execution |
16:05:44 - 17-Jun-25 |
| Buy* | 639 | $9.2825 | Automatic Execution |
16:02:54 - 17-Jun-25 |
| Unknown* | 0 | $9.391595 | SI Trade Currency Conversion |
15:25:28 - 17-Jun-25 |
| Unknown* | 0 | $9.391595 | SI Trade Currency Conversion |
15:25:28 - 17-Jun-25 |
| Unknown* | 0 | $9.391595 | SI Trade Currency Conversion |
15:25:28 - 17-Jun-25 |
| Unknown* | 0 | $9.391595 | SI Trade Currency Conversion |
15:25:28 - 17-Jun-25 |
| Unknown* | 1 | $9.404312 | SI Trade Currency Conversion |
15:18:41 - 17-Jun-25 |
| Unknown* | 1 | $9.401421 | SI Trade Currency Conversion |
15:10:33 - 17-Jun-25 |
| Unknown* | 1 | $9.404312 | SI Trade Currency Conversion |
15:10:23 - 17-Jun-25 |
| Unknown* | 1 | $9.400265 | SI Trade Currency Conversion |
15:09:47 - 17-Jun-25 |
| Unknown* | 1 | $9.400265 | SI Trade Currency Conversion |
15:09:33 - 17-Jun-25 |
| Unknown* | 1 | $9.401421 | SI Trade Currency Conversion |
15:09:24 - 17-Jun-25 |
| Unknown* | 0 | $9.402 | SI Trade Currency Conversion |
15:09:14 - 17-Jun-25 |
| Unknown* | 1 | $9.349975 | SI Trade Currency Conversion |
13:32:03 - 17-Jun-25 |
| Unknown* | 1 | $9.376565 | SI Trade Currency Conversion |
13:16:49 - 17-Jun-25 |
| Unknown* | 0 | $9.383502 | SI Trade Currency Conversion |
11:36:18 - 17-Jun-25 |
| Unknown* | 0 | $9.396797 | SI Trade Currency Conversion |
11:18:38 - 17-Jun-25 |
| Unknown* | 1 | $9.412404 | SI Trade Currency Conversion |
10:42:55 - 17-Jun-25 |
| Sell* | 639 | $9.455 | Automatic Execution |
09:54:46 - 17-Jun-25 |
| Sell* | 361 | $9.485 | Automatic Execution |
08:57:04 - 17-Jun-25 |
| Sell* | 639 | $9.4875 | Automatic Execution |
08:57:04 - 17-Jun-25 |
| Unknown* | 0 | $9.492754 | SI Trade Currency Conversion |
08:05:08 - 17-Jun-25 |
| Unknown* | 0 | $9.495066 | SI Trade Currency Conversion |
08:04:16 - 17-Jun-25 |
| Sell* | 639 | $9.705 | Automatic Execution |
16:19:00 - 16-Jun-25 |
| Buy* | 639 | $9.685 | Automatic Execution |
16:07:34 - 16-Jun-25 |
| Buy* | 122 | $9.695 | Automatic Execution |
15:05:00 - 16-Jun-25 |
| Buy* | 162 | $9.625 | Automatic Execution |
14:47:37 - 16-Jun-25 |
| Buy* | 156 | $9.625 | Automatic Execution |
14:47:37 - 16-Jun-25 |
| Buy* | 10 | $9.61 | SI Trade |
14:41:16 - 16-Jun-25 |
| Unknown* | 0 | $9.599607 | SI Trade Currency Conversion |
11:05:28 - 16-Jun-25 |
| Unknown* | 0 | $9.599607 | SI Trade Currency Conversion |
11:05:28 - 16-Jun-25 |
| Unknown* | 1 | $9.576545 | SI Trade Currency Conversion |
10:59:57 - 16-Jun-25 |
| Unknown* | 1 | $9.576545 | SI Trade Currency Conversion |
10:59:57 - 16-Jun-25 |
| Unknown* | 1 | $9.576545 | SI Trade Currency Conversion |
10:59:31 - 16-Jun-25 |
| Unknown* | 0 | $9.577122 | SI Trade Currency Conversion |
10:59:14 - 16-Jun-25 |
| Unknown* | 0 | $9.575969 | SI Trade Currency Conversion |
10:59:01 - 16-Jun-25 |
| Buy* | 423 | $9.645 | Automatic Execution |
10:12:49 - 16-Jun-25 |
| Unknown* | 0 | $9.586923 | SI Trade Currency Conversion |
09:21:33 - 16-Jun-25 |
| Unknown* | 0 | $9.590383 | SI Trade Currency Conversion |
09:21:23 - 16-Jun-25 |
| Unknown* | 0 | $9.594995 | SI Trade Currency Conversion |
09:21:12 - 16-Jun-25 |
| Unknown* | 0 | $9.598454 | SI Trade Currency Conversion |
09:20:53 - 16-Jun-25 |