| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | $7.50 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 150 | $7.5275 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 56 | $7.495 | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 75 | $7.495 | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 75 | $7.495 | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 493 | $7.42 | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 146 | $7.42 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 486 | $7.4375 | Automatic Execution |
16:23:40 - 06-Feb-26 |
| Buy* | 2 | $7.4175 | Automatic Execution |
16:22:56 - 06-Feb-26 |
| Buy* | 2 | $7.4175 | Automatic Execution |
16:22:56 - 06-Feb-26 |
| Buy* | 2 | $7.4175 | Automatic Execution |
16:22:56 - 06-Feb-26 |
| Buy* | 75 | $7.42 | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 75 | $7.42 | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 75 | $7.42 | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 75 | $7.42 | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 75 | $7.42 | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 75 | $7.40 | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 7 | $7.385 | Automatic Execution |
16:19:35 - 06-Feb-26 |
| Buy* | 228 | $7.38 | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Buy* | 20 | $7.3575 | Automatic Execution |
16:17:26 - 06-Feb-26 |
| Buy* | 15 | $7.3575 | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Buy* | 1 | $7.3625 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 1 | $7.3625 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 1 | $7.3625 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 1 | $7.3625 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 1 | $7.3625 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 639 | $7.38 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 75 | $7.3525 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 75 | $7.3525 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 75 | $7.3525 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 75 | $7.3725 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 75 | $7.3725 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 75 | $7.3725 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 75 | $7.3825 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 1 | $7.3825 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 1 | $7.3825 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 1 | $7.3825 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 1 | $7.3825 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 1 | $7.3825 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 278 | $7.3825 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Buy* | 639 | $7.3825 | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Buy* | 75 | $7.38 | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Buy* | 75 | $7.39 | Automatic Execution |
16:11:11 - 06-Feb-26 |
| Sell* | 75 | $7.40 | Automatic Execution |
16:10:58 - 06-Feb-26 |
| Buy* | 75 | $7.3475 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 75 | $7.355 | Automatic Execution |
16:05:31 - 06-Feb-26 |
| Buy* | 75 | $7.345 | Automatic Execution |
16:05:06 - 06-Feb-26 |
| Unknown* | 0 | $7.345 | SI Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 0 | $7.34 | SI Trade |
16:04:14 - 06-Feb-26 |
| Sell* | 375 | $7.34 | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Buy* | 639 | $7.3175 | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
16:00:41 - 06-Feb-26 |
| Buy* | 225 | $7.2775 | Automatic Execution |
16:00:41 - 06-Feb-26 |
| Buy* | 75 | $7.3125 | Automatic Execution |
15:58:55 - 06-Feb-26 |
| Sell* | 75 | $7.3175 | Automatic Execution |
15:57:40 - 06-Feb-26 |
| Buy* | 75 | $7.315 | Automatic Execution |
15:57:28 - 06-Feb-26 |
| Buy* | 30 | $7.3025 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Sell* | 75 | $7.29 | Automatic Execution |
15:55:13 - 06-Feb-26 |
| Buy* | 75 | $7.285 | Automatic Execution |
15:54:06 - 06-Feb-26 |
| Sell* | 75 | $7.3425 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 7 | $7.3225 | Automatic Execution |
15:45:16 - 06-Feb-26 |
| Buy* | 27 | $7.3075 | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 150 | $7.31 | Automatic Execution |
15:41:35 - 06-Feb-26 |
| Sell* | 150 | $7.2975 | Automatic Execution |
15:40:34 - 06-Feb-26 |
| Sell* | 639 | $7.2925 | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Buy* | 225 | $7.3025 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 300 | $7.3025 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 75 | $7.3025 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 75 | $7.2925 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 639 | $7.30 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 175 | $7.2975 | Automatic Execution |
15:33:46 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 375 | $7.2975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 75 | $7.275 | Automatic Execution |
15:29:55 - 06-Feb-26 |
| Sell* | 225 | $7.2575 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 351 | $7.295 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 639 | $7.275 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 150 | $7.2725 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 639 | $7.2975 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 150 | $7.2725 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 75 | $7.275 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 150 | $7.2675 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 75 | $7.285 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 450 | $7.2425 | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Sell* | 1 | $7.255 | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Sell* | 1 | $7.255 | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Sell* | 1 | $7.255 | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 370 | $7.2725 | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 328 | $7.30 | Automatic Execution |
15:12:50 - 06-Feb-26 |
| Unknown* | 0 | $7.3175 | SI Trade |
15:12:24 - 06-Feb-26 |
| Buy* | 75 | $7.2925 | Automatic Execution |
15:10:29 - 06-Feb-26 |
| Buy* | 75 | $7.2925 | Automatic Execution |
15:10:29 - 06-Feb-26 |
| Buy* | 75 | $7.2925 | Automatic Execution |
15:10:29 - 06-Feb-26 |
| Unknown* | 0 | $7.2975 | SI Trade |
15:09:02 - 06-Feb-26 |
| Buy* | 75 | $7.28 | Automatic Execution |
15:08:28 - 06-Feb-26 |
| Buy* | 75 | $7.2875 | Automatic Execution |
15:07:56 - 06-Feb-26 |
| Buy* | 75 | $7.2875 | Automatic Execution |
15:07:56 - 06-Feb-26 |
| Sell* | 150 | $7.2675 | Automatic Execution |
15:07:02 - 06-Feb-26 |
| Buy* | 75 | $7.2725 | Automatic Execution |
15:06:04 - 06-Feb-26 |
| Buy* | 75 | $7.2725 | Automatic Execution |
15:06:04 - 06-Feb-26 |
| Sell* | 525 | $7.3025 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Buy* | 400 | $7.2875 | Automatic Execution |
15:04:37 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
15:02:46 - 06-Feb-26 |
| Buy* | 75 | $7.2775 | Automatic Execution |
15:02:46 - 06-Feb-26 |
| Sell* | 600 | $7.285 | Automatic Execution |
15:02:18 - 06-Feb-26 |
| Buy* | 75 | $7.31 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Buy* | 75 | $7.31 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Buy* | 75 | $7.31 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Buy* | 75 | $7.31 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Buy* | 75 | $7.31 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Buy* | 75 | $7.31 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Buy* | 150 | $7.31 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Sell* | 150 | $7.2775 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 300 | $7.285 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 639 | $7.3175 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $7.315 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 639 | $7.3225 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 181 | $7.325 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 450 | $7.325 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 339 | $7.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 75 | $7.355 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 75 | $7.355 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 75 | $7.3625 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 225 | $7.3625 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 639 | $7.3575 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 14 | $7.355 | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Buy* | 150 | $7.30 | Automatic Execution |
14:44:33 - 06-Feb-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
14:44:33 - 06-Feb-26 |
| Buy* | 150 | $7.30 | Automatic Execution |
14:44:33 - 06-Feb-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
14:44:33 - 06-Feb-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
14:44:33 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
14:44:21 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
14:44:02 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
14:44:02 - 06-Feb-26 |
| Buy* | 75 | $7.285 | Automatic Execution |
14:40:20 - 06-Feb-26 |
| Buy* | 75 | $7.3025 | Automatic Execution |
14:37:53 - 06-Feb-26 |
| Sell* | 75 | $7.3125 | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Buy* | 75 | $7.315 | Automatic Execution |
14:37:07 - 06-Feb-26 |
| Sell* | 150 | $7.3275 | Automatic Execution |
14:36:58 - 06-Feb-26 |
| Buy* | 75 | $7.2975 | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 150 | $7.2975 | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Sell* | 75 | $7.2825 | Automatic Execution |
14:35:50 - 06-Feb-26 |
| Sell* | 525 | $7.2825 | Automatic Execution |
14:35:50 - 06-Feb-26 |
| Buy* | 75 | $7.2825 | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 75 | $7.2825 | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 75 | $7.2825 | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 150 | $7.2825 | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 75 | $7.28 | Automatic Execution |
14:34:57 - 06-Feb-26 |
| Buy* | 75 | $7.28 | Automatic Execution |
14:34:57 - 06-Feb-26 |
| Buy* | 639 | $7.28 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Sell* | 1 | $7.2575 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Sell* | 13 | $7.2575 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Sell* | 639 | $7.2475 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 75 | $7.2325 | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 75 | $7.2325 | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 75 | $7.2325 | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 75 | $7.2325 | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 150 | $7.2325 | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 75 | $7.205 | Automatic Execution |
14:32:30 - 06-Feb-26 |
| Sell* | 75 | $7.205 | Automatic Execution |
14:32:30 - 06-Feb-26 |
| Sell* | 150 | $7.205 | Automatic Execution |
14:32:30 - 06-Feb-26 |
| Buy* | 150 | $7.235 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Sell* | 75 | $7.2475 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Sell* | 150 | $7.2475 | Automatic Execution |
14:31:45 - 06-Feb-26 |
| Sell* | 639 | $7.2475 | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Sell* | 639 | $7.2525 | Automatic Execution |
14:31:31 - 06-Feb-26 |
| Buy* | 639 | $7.2075 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Buy* | 75 | $7.2125 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 75 | $7.2125 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 300 | $7.2125 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 75 | $7.2175 | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Buy* | 450 | $7.2175 | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Buy* | 75 | $7.1325 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 75 | $7.1375 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 75 | $7.1375 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 75 | $7.17 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 75 | $7.165 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 150 | $7.1625 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 75 | $7.1675 | Automatic Execution |
14:13:37 - 06-Feb-26 |
| Sell* | 75 | $7.17 | Automatic Execution |
14:13:24 - 06-Feb-26 |
| Buy* | 150 | $7.1575 | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Sell* | 75 | $7.165 | Automatic Execution |
14:11:11 - 06-Feb-26 |
| Sell* | 75 | $7.165 | Automatic Execution |
14:11:11 - 06-Feb-26 |
| Buy* | 75 | $7.1725 | Automatic Execution |
14:05:30 - 06-Feb-26 |
| Sell* | 75 | $7.1775 | Automatic Execution |
14:05:06 - 06-Feb-26 |
| Buy* | 150 | $7.175 | Automatic Execution |
14:03:58 - 06-Feb-26 |
| Buy* | 639 | $7.1975 | Automatic Execution |
14:00:58 - 06-Feb-26 |
| Sell* | 75 | $7.1925 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 75 | $7.1925 | Automatic Execution |
13:58:30 - 06-Feb-26 |