| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.295 | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
16:18:27 - 05-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
16:08:54 - 05-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
16:08:07 - 05-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
16:03:17 - 05-Dec-25 |
| Sell* | 100 | $11.435 | Automatic Execution |
15:57:04 - 05-Dec-25 |
| Sell* | 639 | $11.47 | Automatic Execution |
15:53:27 - 05-Dec-25 |
| Sell* | 423 | $11.525 | Automatic Execution |
15:42:09 - 05-Dec-25 |
| Sell* | 639 | $11.555 | Automatic Execution |
15:40:39 - 05-Dec-25 |
| Buy* | 216 | $11.58 | Automatic Execution |
15:34:54 - 05-Dec-25 |
| Buy* | 639 | $11.58 | Automatic Execution |
15:34:53 - 05-Dec-25 |
| Buy* | 423 | $11.585 | Automatic Execution |
15:34:47 - 05-Dec-25 |
| Buy* | 639 | $11.59 | Automatic Execution |
15:33:30 - 05-Dec-25 |
| Buy* | 639 | $11.59 | Automatic Execution |
15:33:26 - 05-Dec-25 |
| Buy* | 639 | $11.565 | Automatic Execution |
15:23:00 - 05-Dec-25 |
| Buy* | 639 | $11.585 | Automatic Execution |
15:17:09 - 05-Dec-25 |
| Buy* | 100 | $11.575 | Automatic Execution |
15:15:10 - 05-Dec-25 |
| Buy* | 639 | $11.57 | Automatic Execution |
15:12:38 - 05-Dec-25 |
| Buy* | 639 | $11.555 | Automatic Execution |
15:12:08 - 05-Dec-25 |
| Buy* | 639 | $11.565 | Automatic Execution |
15:11:45 - 05-Dec-25 |
| Buy* | 423 | $11.56 | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:10:20 - 05-Dec-25 |
| Buy* | 639 | $11.615 | Automatic Execution |
15:06:05 - 05-Dec-25 |
| Buy* | 639 | $11.615 | Automatic Execution |
15:06:04 - 05-Dec-25 |
| Sell* | 639 | $11.44 | Automatic Execution |
14:59:30 - 05-Dec-25 |
| Buy* | 100 | $11.405 | Automatic Execution |
14:42:12 - 05-Dec-25 |
| Sell* | 639 | $11.43 | Automatic Execution |
14:22:14 - 05-Dec-25 |
| Sell* | 216 | $11.455 | Automatic Execution |
14:18:03 - 05-Dec-25 |
| Sell* | 423 | $11.455 | Automatic Execution |
14:18:03 - 05-Dec-25 |
| Buy* | 150 | $11.44 | Automatic Execution |
14:13:23 - 05-Dec-25 |
| Buy* | 639 | $11.435 | Automatic Execution |
13:54:46 - 05-Dec-25 |
| Sell* | 50 | $11.425 | Automatic Execution |
13:51:57 - 05-Dec-25 |
| Buy* | 216 | $11.54 | Automatic Execution |
13:13:09 - 05-Dec-25 |
| Buy* | 423 | $11.54 | Automatic Execution |
13:13:09 - 05-Dec-25 |
| Buy* | 639 | $11.55 | Automatic Execution |
13:12:31 - 05-Dec-25 |
| Sell* | 216 | $11.545 | Automatic Execution |
11:49:01 - 05-Dec-25 |
| Buy* | 423 | $11.545 | Automatic Execution |
11:49:01 - 05-Dec-25 |
| Buy* | 100 | $11.555 | Automatic Execution |
10:59:23 - 05-Dec-25 |
| Buy* | 639 | $11.57 | Automatic Execution |
10:50:07 - 05-Dec-25 |
| Sell* | 100 | $11.585 | Automatic Execution |
10:29:00 - 05-Dec-25 |
| Buy* | 639 | $11.535 | Automatic Execution |
10:14:55 - 05-Dec-25 |
| Buy* | 639 | $11.495 | Automatic Execution |
09:55:33 - 05-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
09:49:55 - 05-Dec-25 |
| Unknown* | 0 | $11.54 | SI Trade |
09:22:18 - 05-Dec-25 |
| Buy* | 7 | $11.525 | SI Trade |
09:21:53 - 05-Dec-25 |
| Sell* | 100 | $11.525 | Automatic Execution |
09:21:43 - 05-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
09:19:45 - 05-Dec-25 |
| Sell* | 200 | $11.54 | Automatic Execution |
09:18:50 - 05-Dec-25 |
| Buy* | 1 | $11.59 | SI Trade |
09:11:11 - 05-Dec-25 |
| Sell* | 308 | $11.645 | Automatic Execution |
08:32:06 - 05-Dec-25 |
| Sell* | 308 | $11.645 | Automatic Execution |
08:32:06 - 05-Dec-25 |
| Sell* | 639 | $11.645 | Automatic Execution |
08:32:05 - 05-Dec-25 |
| Sell* | 639 | $11.65 | Automatic Execution |
08:31:38 - 05-Dec-25 |
| Sell* | 639 | $11.645 | Automatic Execution |
08:31:21 - 05-Dec-25 |
| Sell* | 639 | $11.655 | Automatic Execution |
08:28:45 - 05-Dec-25 |
| Sell* | 639 | $11.665 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Sell* | 639 | $11.66 | Automatic Execution |
08:22:00 - 05-Dec-25 |
| Sell* | 639 | $11.66 | Automatic Execution |
08:19:21 - 05-Dec-25 |
| Sell* | 639 | $11.665 | Automatic Execution |
08:14:34 - 05-Dec-25 |
| Buy* | 3 | $11.685 | SI Trade |
08:04:25 - 05-Dec-25 |
| Buy* | 3 | $11.685 | SI Trade |
08:04:23 - 05-Dec-25 |
| Buy* | 14 | $11.70 | SI Trade |
08:01:04 - 05-Dec-25 |
| Buy* | 19 | $11.70 | SI Trade |
08:01:04 - 05-Dec-25 |
| Buy* | 5 | $11.84 | SI Trade |
16:28:44 - 04-Dec-25 |
| Sell* | 150 | $11.835 | Ordinary |
16:28:33 - 04-Dec-25 |
| Sell* | 8 | $11.885 | Automatic Execution |
16:24:30 - 04-Dec-25 |
| Sell* | 8 | $11.885 | Automatic Execution |
16:24:30 - 04-Dec-25 |
| Buy* | 639 | $11.845 | Automatic Execution |
15:58:55 - 04-Dec-25 |
| Buy* | 639 | $11.835 | Automatic Execution |
15:58:47 - 04-Dec-25 |
| Buy* | 639 | $11.84 | Automatic Execution |
15:58:25 - 04-Dec-25 |
| Buy* | 639 | $11.835 | Automatic Execution |
15:56:48 - 04-Dec-25 |
| Buy* | 639 | $11.83 | Automatic Execution |
15:56:03 - 04-Dec-25 |
| Buy* | 639 | $11.835 | Automatic Execution |
15:55:21 - 04-Dec-25 |
| Buy* | 199 | $11.81 | Automatic Execution |
15:51:35 - 04-Dec-25 |
| Buy* | 440 | $11.81 | Automatic Execution |
15:51:35 - 04-Dec-25 |
| Buy* | 639 | $11.805 | Automatic Execution |
15:48:54 - 04-Dec-25 |
| Buy* | 440 | $11.85 | Automatic Execution |
15:45:52 - 04-Dec-25 |
| Buy* | 639 | $11.845 | Automatic Execution |
15:45:32 - 04-Dec-25 |
| Buy* | 639 | $11.845 | Automatic Execution |
15:44:44 - 04-Dec-25 |
| Buy* | 639 | $11.845 | Automatic Execution |
15:44:26 - 04-Dec-25 |
| Buy* | 639 | $11.84 | Automatic Execution |
15:44:18 - 04-Dec-25 |
| Buy* | 639 | $11.835 | Automatic Execution |
15:44:12 - 04-Dec-25 |
| Buy* | 639 | $11.84 | Automatic Execution |
15:43:20 - 04-Dec-25 |
| Buy* | 100 | $11.795 | Automatic Execution |
15:38:17 - 04-Dec-25 |
| Buy* | 440 | $11.685 | Automatic Execution |
15:26:55 - 04-Dec-25 |
| Sell* | 100 | $11.675 | Automatic Execution |
15:26:55 - 04-Dec-25 |
| Sell* | 253 | $11.675 | Automatic Execution |
15:26:54 - 04-Dec-25 |
| Sell* | 253 | $11.675 | Automatic Execution |
15:26:54 - 04-Dec-25 |
| Buy* | 440 | $11.67 | Automatic Execution |
15:26:14 - 04-Dec-25 |
| Sell* | 1 | $11.69 | SI Trade |
15:11:58 - 04-Dec-25 |
| Buy* | 150 | $11.635 | Automatic Execution |
14:51:38 - 04-Dec-25 |
| Sell* | 639 | $11.685 | Automatic Execution |
14:51:14 - 04-Dec-25 |
| Buy* | 639 | $11.715 | Automatic Execution |
14:37:46 - 04-Dec-25 |
| Sell* | 639 | $11.715 | Automatic Execution |
13:36:27 - 04-Dec-25 |
| Sell* | 639 | $11.735 | Automatic Execution |
13:34:43 - 04-Dec-25 |
| Sell* | 49 | $11.755 | Automatic Execution |
13:33:55 - 04-Dec-25 |
| Sell* | 49 | $11.755 | Automatic Execution |
13:33:55 - 04-Dec-25 |
| Sell* | 150 | $11.74 | Automatic Execution |
13:31:13 - 04-Dec-25 |
| Sell* | 47 | $11.67 | Automatic Execution |
13:06:55 - 04-Dec-25 |
| Sell* | 47 | $11.67 | Automatic Execution |
13:06:55 - 04-Dec-25 |
| Sell* | 440 | $11.745 | Automatic Execution |
11:05:18 - 04-Dec-25 |
| Buy* | 2,491 | $11.715 | Automatic Execution |
08:32:30 - 04-Dec-25 |
| Sell* | 639 | $11.725 | Automatic Execution |
08:11:36 - 04-Dec-25 |
| Buy* | 51 | $11.365 | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Buy* | 51 | $11.365 | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
16:00:01 - 03-Dec-25 |
| Sell* | 639 | $11.355 | Automatic Execution |
15:56:31 - 03-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:50:51 - 03-Dec-25 |
| Unknown* | 0 | $11.385 | SI Trade |
15:48:33 - 03-Dec-25 |
| Buy* | 46 | $11.355 | Automatic Execution |
15:28:04 - 03-Dec-25 |
| Buy* | 593 | $11.355 | Automatic Execution |
15:28:04 - 03-Dec-25 |
| Buy* | 639 | $11.345 | Automatic Execution |
15:26:06 - 03-Dec-25 |
| Buy* | 539 | $11.355 | Automatic Execution |
15:25:46 - 03-Dec-25 |
| Buy* | 100 | $11.355 | Automatic Execution |
15:25:46 - 03-Dec-25 |
| Buy* | 639 | $11.345 | Automatic Execution |
15:25:28 - 03-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:22:19 - 03-Dec-25 |
| Buy* | 100 | $11.315 | Automatic Execution |
15:15:00 - 03-Dec-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:09:31 - 03-Dec-25 |
| Buy* | 150 | $11.385 | Automatic Execution |
15:08:14 - 03-Dec-25 |
| Sell* | 50 | $11.35 | Automatic Execution |
15:02:05 - 03-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:00:20 - 03-Dec-25 |
| Buy* | 150 | $11.365 | Automatic Execution |
15:00:07 - 03-Dec-25 |
| Sell* | 50 | $11.37 | Automatic Execution |
14:53:07 - 03-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:50:13 - 03-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
14:49:23 - 03-Dec-25 |
| Sell* | 450 | $11.455 | Automatic Execution |
14:49:13 - 03-Dec-25 |
| Buy* | 50 | $11.495 | Automatic Execution |
14:41:39 - 03-Dec-25 |
| Buy* | 50 | $11.495 | Automatic Execution |
14:41:39 - 03-Dec-25 |
| Buy* | 50 | $11.495 | Automatic Execution |
14:41:39 - 03-Dec-25 |
| Buy* | 50 | $11.495 | Automatic Execution |
14:41:39 - 03-Dec-25 |
| Buy* | 50 | $11.48 | Automatic Execution |
14:41:23 - 03-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:41:23 - 03-Dec-25 |
| Buy* | 150 | $11.48 | Automatic Execution |
14:41:19 - 03-Dec-25 |
| Sell* | 50 | $11.34 | Automatic Execution |
14:39:48 - 03-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:39:48 - 03-Dec-25 |
| Buy* | 150 | $11.38 | Automatic Execution |
14:38:57 - 03-Dec-25 |
| Sell* | 50 | $11.265 | Automatic Execution |
14:12:43 - 03-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:10:31 - 03-Dec-25 |
| Buy* | 100 | $11.215 | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:05:29 - 03-Dec-25 |
| Buy* | 100 | $11.205 | Automatic Execution |
14:04:10 - 03-Dec-25 |
| Buy* | 639 | $11.245 | Automatic Execution |
14:02:46 - 03-Dec-25 |
| Sell* | 150 | $11.235 | Automatic Execution |
14:02:46 - 03-Dec-25 |
| Sell* | 639 | $11.28 | Automatic Execution |
14:02:21 - 03-Dec-25 |
| Buy* | 50 | $11.265 | Automatic Execution |
14:02:16 - 03-Dec-25 |
| Buy* | 150 | $11.265 | Automatic Execution |
14:02:16 - 03-Dec-25 |
| Buy* | 66 | $11.265 | Automatic Execution |
14:02:13 - 03-Dec-25 |
| Buy* | 66 | $11.265 | Automatic Execution |
14:02:13 - 03-Dec-25 |
| Buy* | 639 | $11.295 | Automatic Execution |
14:02:07 - 03-Dec-25 |
| Buy* | 1,085 | $11.295 | Automatic Execution |
14:02:05 - 03-Dec-25 |
| Buy* | 639 | $11.295 | Automatic Execution |
14:02:05 - 03-Dec-25 |
| Buy* | 453 | $11.405 | Automatic Execution |
13:55:44 - 03-Dec-25 |
| Buy* | 87 | $11.40 | Automatic Execution |
13:33:42 - 03-Dec-25 |
| Buy* | 552 | $11.40 | Automatic Execution |
13:33:42 - 03-Dec-25 |
| Sell* | 150 | $11.37 | Automatic Execution |
13:31:27 - 03-Dec-25 |
| Buy* | 67 | $11.375 | Automatic Execution |
13:11:03 - 03-Dec-25 |
| Buy* | 67 | $11.375 | Automatic Execution |
13:11:03 - 03-Dec-25 |
| Sell* | 8 | $11.365 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Sell* | 8 | $11.365 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
12:22:08 - 03-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
12:22:08 - 03-Dec-25 |
| Sell* | 300 | $11.325 | Ordinary |
12:19:16 - 03-Dec-25 |
| Buy* | 51 | $11.315 | Automatic Execution |
11:33:00 - 03-Dec-25 |
| Buy* | 51 | $11.315 | Automatic Execution |
11:33:00 - 03-Dec-25 |
| Buy* | 16 | $11.275 | Automatic Execution |
10:38:04 - 03-Dec-25 |
| Buy* | 16 | $11.275 | Automatic Execution |
10:38:04 - 03-Dec-25 |
| Sell* | 200 | $11.115 | Ordinary |
16:11:59 - 02-Dec-25 |
| Buy* | 639 | $11.10 | Automatic Execution |
16:07:23 - 02-Dec-25 |
| Buy* | 201 | $11.13 | Automatic Execution |
16:05:24 - 02-Dec-25 |
| Buy* | 438 | $11.13 | Automatic Execution |
16:05:24 - 02-Dec-25 |
| Buy* | 639 | $11.13 | Automatic Execution |
16:05:03 - 02-Dec-25 |
| Buy* | 639 | $11.08 | Automatic Execution |
15:49:25 - 02-Dec-25 |
| Buy* | 639 | $11.07 | Automatic Execution |
15:46:54 - 02-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:43:38 - 02-Dec-25 |
| Buy* | 639 | $11.085 | Automatic Execution |
15:43:36 - 02-Dec-25 |
| Buy* | 639 | $11.085 | Automatic Execution |
15:43:33 - 02-Dec-25 |
| Buy* | 639 | $11.095 | Automatic Execution |
15:43:30 - 02-Dec-25 |
| Buy* | 639 | $11.095 | Automatic Execution |
15:43:25 - 02-Dec-25 |
| Buy* | 159 | $10.97 | Automatic Execution |
15:32:22 - 02-Dec-25 |
| Buy* | 159 | $10.97 | Automatic Execution |
15:32:22 - 02-Dec-25 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:30:33 - 02-Dec-25 |
| Buy* | 639 | $10.935 | Automatic Execution |
15:27:22 - 02-Dec-25 |
| Buy* | 639 | $10.94 | Automatic Execution |
15:27:10 - 02-Dec-25 |
| Buy* | 200 | $10.975 | Automatic Execution |
15:24:19 - 02-Dec-25 |
| Buy* | 639 | $10.925 | Automatic Execution |
15:21:48 - 02-Dec-25 |
| Buy* | 639 | $10.92 | Automatic Execution |
15:21:42 - 02-Dec-25 |
| Buy* | 497 | $10.925 | Automatic Execution |
15:20:35 - 02-Dec-25 |
| Buy* | 497 | $10.925 | Automatic Execution |
15:17:33 - 02-Dec-25 |
| Buy* | 142 | $10.90 | Automatic Execution |
15:16:00 - 02-Dec-25 |
| Buy* | 497 | $10.905 | Automatic Execution |
15:15:58 - 02-Dec-25 |
| Buy* | 639 | $10.905 | Automatic Execution |
15:15:56 - 02-Dec-25 |
| Buy* | 639 | $10.935 | Automatic Execution |
15:15:42 - 02-Dec-25 |
| Buy* | 639 | $10.89 | Automatic Execution |
15:14:51 - 02-Dec-25 |
| Buy* | 62 | $10.895 | Automatic Execution |
15:14:47 - 02-Dec-25 |
| Buy* | 577 | $10.895 | Automatic Execution |
15:14:47 - 02-Dec-25 |
| Buy* | 142 | $10.895 | Automatic Execution |
15:14:26 - 02-Dec-25 |
| Buy* | 497 | $10.895 | Automatic Execution |
15:14:26 - 02-Dec-25 |
| Buy* | 50 | $10.895 | Automatic Execution |
15:14:19 - 02-Dec-25 |
| Buy* | 50 | $10.895 | Automatic Execution |
15:14:19 - 02-Dec-25 |
| Buy* | 497 | $10.895 | Automatic Execution |
15:14:18 - 02-Dec-25 |