| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 14.735 | 14.93 | 14.72 | 14.6575 | 9,596 |
| 15th Oct 2025 (Wed) | 15.355 | 15.465 | 14.74 | 14.775 | 16,956 |
| 14th Oct 2025 (Tue) | 14.66 | 14.74 | 14.46 | 14.655 | 21,008 |
| 13th Oct 2025 (Mon) | 15.295 | 15.37 | 14.92 | 15.205 | 69,556 |
| 10th Oct 2025 (Fri) | 15.92 | 16.00 | 15.355 | 15.32 | 5,173 |
| 9th Oct 2025 (Thu) | 16.28 | 16.28 | 15.91 | 15.89 | 18,335 |
| 8th Oct 2025 (Wed) | 16.385 | 16.62 | 16.375 | 16.415 | 9,298 |
| 7th Oct 2025 (Tue) | 17.125 | 17.265 | 16.67 | 16.77 | 56,987 |
| 6th Oct 2025 (Mon) | 16.825 | 17.205 | 16.70 | 17.27 | 37,446 |
| 3rd Oct 2025 (Fri) | 16.45 | 16.53 | 16.36 | 16.50 | 3,380 |
| 2nd Oct 2025 (Thu) | 16.195 | 16.27 | 16.055 | 16.23 | 7,721 |
| 1st Oct 2025 (Wed) | 15.80 | 15.96 | 15.735 | 15.96 | 19,897 |
| 30th Sep 2025 (Tue) | 15.39 | 15.40 | 15.23 | 15.12 | 29,478 |
| 29th Sep 2025 (Mon) | 15.125 | 15.475 | 15.04 | 15.35 | 49,345 |
| 26th Sep 2025 (Fri) | 14.445 | 14.655 | 14.265 | 14.58 | 37,320 |
| 25th Sep 2025 (Thu) | 14.745 | 14.83 | 14.52 | 14.6825 | 58,467 |
| 24th Sep 2025 (Wed) | 15.285 | 15.425 | 15.285 | 15.43 | 3,215 |
| 23rd Sep 2025 (Tue) | 15.47 | 15.48 | 15.425 | 15.435 | 10,330 |
| 22nd Sep 2025 (Mon) | 15.445 | 15.48 | 15.275 | 15.38 | 25,647 |
| 19th Sep 2025 (Fri) | 16.64 | 16.695 | 16.61 | 16.45 | 1,264 |
| 18th Sep 2025 (Thu) | 16.86 | 16.935 | 16.86 | 16.895 | 6,150 |
| 17th Sep 2025 (Wed) | 16.725 | 16.725 | 16.515 | 16.49 | 9,075 |
| 16th Sep 2025 (Tue) | 16.595 | 16.595 | 16.305 | 16.36 | 3,234 |
| 15th Sep 2025 (Mon) | 17.025 | 17.025 | 16.51 | 16.525 | 3,915 |
| 12th Sep 2025 (Fri) | 16.735 | 16.79 | 16.665 | 16.68 | 3,655 |
| 11th Sep 2025 (Thu) | 16.325 | 16.325 | 16.22 | 16.245 | 3,663 |
| 10th Sep 2025 (Wed) | 15.92 | 16.30 | 15.90 | 16.21 | 13,760 |
| 9th Sep 2025 (Tue) | 15.975 | 16.045 | 15.975 | 15.7775 | 880 |
| 8th Sep 2025 (Mon) | 15.98 | 16.12 | 15.885 | 16.115 | 2,988 |
| 5th Sep 2025 (Fri) | 16.07 | 16.435 | 15.695 | 15.80 | 8,052 |
| 4th Sep 2025 (Thu) | 16.065 | 16.215 | 16.065 | 15.8325 | 2,995 |
| 3rd Sep 2025 (Wed) | 15.82 | 16.305 | 15.82 | 16.39 | 1,286 |
| 2nd Sep 2025 (Tue) | 16.165 | 16.19 | 15.79 | 15.94 | 36,028 |
| 1st Sep 2025 (Mon) | 16.17 | 16.475 | 16.14 | 16.075 | 4,464 |
| 29th Aug 2025 (Fri) | 16.39 | 16.39 | 15.75 | 15.88 | 24,261 |
| 28th Aug 2025 (Thu) | 16.865 | 16.875 | 16.62 | 16.61 | 4,283 |
| 27th Aug 2025 (Wed) | 16.825 | 17.045 | 16.76 | 17.055 | 13,218 |
| 26th Aug 2025 (Tue) | 16.245 | 16.245 | 16.245 | 16.675 | 87,712 |
| 25th Aug 2025 (Mon) | 17.045 | 17.045 | 17.045 | 17.045 | 0 |
| 22nd Aug 2025 (Fri) | 15.88 | 17.115 | 15.605 | 17.045 | 26,403 |
| 21st Aug 2025 (Thu) | 15.845 | 15.845 | 15.61 | 15.635 | 14,444 |
| 20th Aug 2025 (Wed) | 15.39 | 15.755 | 15.22 | 15.8025 | 25,143 |
| 19th Aug 2025 (Tue) | 15.54 | 15.85 | 15.40 | 15.5325 | 39,169 |
| 18th Aug 2025 (Mon) | 15.64 | 16.01 | 15.565 | 15.86 | 4,935 |