| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.97 | 7.5275 | 6.8875 | 7.50 | 100,555 |
| 5th Feb 2026 (Thu) | 7.72 | 7.9075 | 7.1725 | 7.31625 | 124,292 |
| 4th Feb 2026 (Wed) | 8.38 | 8.4025 | 7.8075 | 7.87625 | 137,180 |
| 3rd Feb 2026 (Tue) | 8.55 | 8.5875 | 8.3075 | 8.30625 | 67,058 |
| 2nd Feb 2026 (Mon) | 8.2875 | 8.8075 | 8.2875 | 8.79375 | 72,449 |
| 30th Jan 2026 (Fri) | 10.10 | 10.19 | 9.925 | 10.0675 | 65,672 |
| 29th Jan 2026 (Thu) | 10.865 | 10.93 | 10.31 | 10.3575 | 33,311 |
| 28th Jan 2026 (Wed) | 11.06 | 11.22 | 11.00 | 11.1125 | 53,692 |
| 27th Jan 2026 (Tue) | 10.775 | 10.985 | 10.71 | 10.9475 | 23,805 |
| 26th Jan 2026 (Mon) | 10.71 | 10.85 | 10.62 | 10.7125 | 37,178 |
| 23rd Jan 2026 (Fri) | 10.865 | 10.92 | 10.675 | 10.8525 | 25,343 |
| 22nd Jan 2026 (Thu) | 11.075 | 11.09 | 10.74 | 10.835 | 23,617 |
| 21st Jan 2026 (Wed) | 10.92 | 11.135 | 10.715 | 10.915 | 42,355 |
| 20th Jan 2026 (Tue) | 11.485 | 11.485 | 11.04 | 11.145 | 46,162 |
| 19th Jan 2026 (Mon) | 11.81 | 11.91 | 11.785 | 11.865 | 41,029 |
| 16th Jan 2026 (Fri) | 12.22 | 12.235 | 12.015 | 12.0875 | 26,034 |
| 15th Jan 2026 (Thu) | 12.30 | 12.485 | 12.14 | 12.2325 | 44,420 |
| 14th Jan 2026 (Wed) | 12.245 | 12.43 | 12.15 | 12.455 | 64,208 |
| 13th Jan 2026 (Tue) | 11.60 | 11.78 | 11.56 | 11.7025 | 39,889 |
| 12th Jan 2026 (Mon) | 11.575 | 11.59 | 11.305 | 11.585 | 34,934 |
| 9th Jan 2026 (Fri) | 11.465 | 11.55 | 11.295 | 11.52 | 23,380 |
| 8th Jan 2026 (Thu) | 11.54 | 11.54 | 11.265 | 11.4275 | 42,110 |
| 7th Jan 2026 (Wed) | 12.01 | 12.01 | 11.60 | 11.6775 | 38,236 |
| 6th Jan 2026 (Tue) | 11.89 | 12.175 | 11.865 | 11.98 | 32,790 |
| 5th Jan 2026 (Mon) | 11.65 | 11.77 | 11.595 | 11.73 | 21,745 |
| 2nd Jan 2026 (Fri) | 11.145 | 11.48 | 11.145 | 11.4525 | 30,148 |
| 1st Jan 2026 (Thu) | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 31st Dec 2025 (Wed) | 11.0225 | 11.0475 | 11.0225 | 11.0475 | 30 |
| 30th Dec 2025 (Tue) | 10.97 | 11.00 | 10.97 | 11.0225 | 5,990 |
| 29th Dec 2025 (Mon) | 11.13 | 11.13 | 10.80 | 10.7875 | 1,728 |
| 26th Dec 2025 (Fri) | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 0 |
| 25th Dec 2025 (Thu) | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 0 |
| 24th Dec 2025 (Wed) | 10.895 | 10.895 | 10.8025 | 10.8025 | 0 |
| 23rd Dec 2025 (Tue) | 10.93 | 10.94 | 10.715 | 10.895 | 8,362 |
| 22nd Dec 2025 (Mon) | 11.185 | 11.335 | 11.155 | 11.26 | 15,449 |
| 19th Dec 2025 (Fri) | 10.88 | 11.105 | 10.87 | 10.9925 | 18,442 |
| 18th Dec 2025 (Thu) | 10.46 | 11.04 | 10.46 | 10.8225 | 41,535 |
| 17th Dec 2025 (Wed) | 10.775 | 11.165 | 10.495 | 10.50 | 51,694 |
| 16th Dec 2025 (Tue) | 10.77 | 10.975 | 10.645 | 10.87 | 125,101 |
| 15th Dec 2025 (Mon) | 11.56 | 11.685 | 11.02 | 11.075 | 29,697 |
| 12th Dec 2025 (Fri) | 11.965 | 11.985 | 11.29 | 11.3725 | 21,486 |
| 11th Dec 2025 (Thu) | 11.725 | 11.825 | 11.615 | 11.6875 | 16,828 |
| 10th Dec 2025 (Wed) | 12.285 | 12.43 | 12.19 | 12.375 | 21,528 |
| 9th Dec 2025 (Tue) | 11.51 | 12.095 | 11.415 | 12.125 | 48,802 |
| 8th Dec 2025 (Mon) | 11.54 | 11.71 | 11.395 | 11.505 | 30,725 |