| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 11.465 | 11.55 | 11.295 | 11.52 | 23,380 |
| 8th Jan 2026 (Thu) | 11.54 | 11.54 | 11.265 | 11.4275 | 42,110 |
| 7th Jan 2026 (Wed) | 12.01 | 12.01 | 11.60 | 11.6775 | 38,236 |
| 6th Jan 2026 (Tue) | 11.89 | 12.175 | 11.865 | 11.98 | 32,790 |
| 5th Jan 2026 (Mon) | 11.65 | 11.77 | 11.595 | 11.73 | 21,745 |
| 2nd Jan 2026 (Fri) | 11.145 | 11.48 | 11.145 | 11.4525 | 30,148 |
| 1st Jan 2026 (Thu) | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 31st Dec 2025 (Wed) | 11.0225 | 11.0475 | 11.0225 | 11.0475 | 30 |
| 30th Dec 2025 (Tue) | 10.97 | 11.00 | 10.97 | 11.0225 | 5,990 |
| 29th Dec 2025 (Mon) | 11.13 | 11.13 | 10.80 | 10.7875 | 1,728 |
| 26th Dec 2025 (Fri) | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 0 |
| 25th Dec 2025 (Thu) | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 0 |
| 24th Dec 2025 (Wed) | 10.895 | 10.895 | 10.8025 | 10.8025 | 0 |
| 23rd Dec 2025 (Tue) | 10.93 | 10.94 | 10.715 | 10.895 | 8,362 |
| 22nd Dec 2025 (Mon) | 11.185 | 11.335 | 11.155 | 11.26 | 15,449 |
| 19th Dec 2025 (Fri) | 10.88 | 11.105 | 10.87 | 10.9925 | 18,442 |
| 18th Dec 2025 (Thu) | 10.46 | 11.04 | 10.46 | 10.8225 | 41,535 |
| 17th Dec 2025 (Wed) | 10.775 | 11.165 | 10.495 | 10.50 | 51,694 |
| 16th Dec 2025 (Tue) | 10.77 | 10.975 | 10.645 | 10.87 | 125,101 |
| 15th Dec 2025 (Mon) | 11.56 | 11.685 | 11.02 | 11.075 | 29,697 |
| 12th Dec 2025 (Fri) | 11.965 | 11.985 | 11.29 | 11.3725 | 21,486 |
| 11th Dec 2025 (Thu) | 11.725 | 11.825 | 11.615 | 11.6875 | 16,828 |
| 10th Dec 2025 (Wed) | 12.285 | 12.43 | 12.19 | 12.375 | 21,528 |
| 9th Dec 2025 (Tue) | 11.51 | 12.095 | 11.415 | 12.125 | 48,802 |
| 8th Dec 2025 (Mon) | 11.54 | 11.71 | 11.395 | 11.505 | 30,725 |
| 5th Dec 2025 (Fri) | 11.665 | 11.665 | 11.29 | 11.2825 | 23,350 |
| 4th Dec 2025 (Thu) | 11.725 | 11.885 | 11.635 | 11.835 | 17,762 |
| 3rd Dec 2025 (Wed) | 11.275 | 11.495 | 11.205 | 11.37 | 12,162 |
| 2nd Dec 2025 (Tue) | 10.345 | 11.13 | 10.345 | 11.0525 | 33,901 |
| 1st Dec 2025 (Mon) | 10.475 | 10.48 | 10.03 | 10.0775 | 32,410 |
| 28th Nov 2025 (Fri) | 11.29 | 11.385 | 11.15 | 11.1675 | 22,219 |
| 27th Nov 2025 (Thu) | 11.18 | 11.18 | 11.035 | 11.12 | 6,490 |
| 26th Nov 2025 (Wed) | 10.815 | 10.84 | 10.665 | 10.8425 | 27,338 |
| 25th Nov 2025 (Tue) | 10.64 | 10.795 | 10.535 | 10.79 | 51,613 |
| 24th Nov 2025 (Mon) | 10.405 | 10.525 | 10.265 | 10.51 | 51,323 |
| 21st Nov 2025 (Fri) | 10.075 | 10.21 | 9.67 | 9.985 | 103,812 |
| 20th Nov 2025 (Thu) | 11.15 | 11.20 | 10.64 | 10.635 | 86,861 |
| 19th Nov 2025 (Wed) | 11.35 | 11.41 | 10.88 | 10.8975 | 28,098 |
| 18th Nov 2025 (Tue) | 11.17 | 11.63 | 11.135 | 11.6225 | 96,097 |
| 17th Nov 2025 (Mon) | 11.775 | 11.85 | 11.29 | 11.38 | 69,751 |
| 14th Nov 2025 (Fri) | 11.81 | 11.965 | 11.305 | 11.9175 | 82,553 |
| 13th Nov 2025 (Thu) | 12.99 | 13.00 | 12.39 | 12.40 | 27,473 |
| 12th Nov 2025 (Wed) | 12.79 | 13.20 | 12.47 | 12.5075 | 17,599 |
| 11th Nov 2025 (Tue) | 13.08 | 13.205 | 12.79 | 12.7975 | 41,654 |
| 10th Nov 2025 (Mon) | 13.275 | 13.32 | 12.92 | 12.9875 | 61,606 |