| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.895 | 6.9425 | 6.88 | 6.85125 | 4,319 |
| 27th Mar 2025 (Thu) | 7.3225 | 7.415 | 7.32 | 7.3525 | 2,529 |
| 26th Mar 2025 (Wed) | 7.5425 | 7.5425 | 7.3575 | 7.39125 | 10,118 |
| 25th Mar 2025 (Tue) | 7.5375 | 7.615 | 7.53 | 7.5725 | 8,343 |
| 24th Mar 2025 (Mon) | 7.6625 | 7.6625 | 7.64 | 7.59 | 1,519 |
| 21st Mar 2025 (Fri) | 7.2225 | 7.24 | 7.095 | 7.17125 | 40,202 |
| 20th Mar 2025 (Thu) | 7.305 | 7.345 | 7.20 | 7.16875 | 9,463 |
| 19th Mar 2025 (Wed) | 7.1025 | 7.50 | 7.1025 | 7.47625 | 48,686 |
| 18th Mar 2025 (Tue) | 6.9875 | 6.9925 | 6.8775 | 6.915 | 24,108 |
| 17th Mar 2025 (Mon) | 6.95 | 7.045 | 6.915 | 7.01625 | 82,847 |
| 14th Mar 2025 (Fri) | 6.94 | 6.95 | 6.9375 | 7.0375 | 3,608 |
| 13th Mar 2025 (Thu) | 6.9225 | 6.9225 | 6.86 | 6.80 | 759 |
| 12th Mar 2025 (Wed) | 6.9925 | 6.9925 | 6.7975 | 6.82875 | 8,018 |
| 11th Mar 2025 (Tue) | 6.835 | 6.835 | 6.835 | 7.0375 | 380 |
| 10th Mar 2025 (Mon) | 7.8075 | 7.8075 | 7.34 | 7.36 | 5,803 |
| 7th Mar 2025 (Fri) | 8.045 | 8.045 | 8.045 | 7.925 | 405 |
| 6th Mar 2025 (Thu) | 7.94625 | 8.21375 | 7.94625 | 8.21375 | 24 |
| 5th Mar 2025 (Wed) | 8.1025 | 8.1025 | 8.1025 | 7.94625 | 229 |
| 4th Mar 2025 (Tue) | 7.525 | 7.525 | 7.525 | 7.415 | 6,179 |
| 3rd Mar 2025 (Mon) | 8.10 | 8.36625 | 8.10 | 8.36625 | 62 |
| 28th Feb 2025 (Fri) | 7.7675 | 7.77 | 7.7675 | 8.10 | 6,635 |
| 27th Feb 2025 (Thu) | 8.79 | 8.79 | 8.47 | 8.47 | 12 |
| 26th Feb 2025 (Wed) | 8.73625 | 8.79 | 8.73625 | 8.79 | 149 |
| 25th Feb 2025 (Tue) | 8.87 | 8.87 | 8.87 | 8.73625 | 422 |
| 24th Feb 2025 (Mon) | 10.04 | 10.04 | 9.775 | 9.775 | 83 |
| 21st Feb 2025 (Fri) | 10.08 | 10.38 | 9.90 | 10.04 | 14,869 |
| 20th Feb 2025 (Thu) | 10.12 | 10.12 | 9.92 | 9.98 | 2,206 |
| 19th Feb 2025 (Wed) | 9.955 | 9.985 | 9.955 | 9.925 | 2,895 |
| 18th Feb 2025 (Tue) | 9.825 | 9.975 | 9.7725 | 9.735 | 17,854 |
| 17th Feb 2025 (Mon) | 9.925 | 9.925 | 9.925 | 9.99 | 2,000 |
| 14th Feb 2025 (Fri) | 9.935 | 9.935 | 9.935 | 9.98 | 380 |
| 13th Feb 2025 (Thu) | 9.75 | 9.75 | 9.73 | 9.6125 | 790 |
| 12th Feb 2025 (Wed) | 9.59 | 9.64 | 9.475 | 9.495 | 2,920 |
| 11th Feb 2025 (Tue) | 9.89 | 9.89 | 9.63 | 9.7125 | 2,066 |
| 10th Feb 2025 (Mon) | 9.655 | 9.79 | 9.655 | 9.735 | 1,789 |
| 7th Feb 2025 (Fri) | 10.105 | 10.105 | 9.955 | 9.94 | 1,517 |
| 6th Feb 2025 (Thu) | 10.075 | 10.075 | 9.9125 | 9.9125 | 60 |
| 5th Feb 2025 (Wed) | 10.225 | 10.225 | 10.075 | 10.075 | 29 |
| 4th Feb 2025 (Tue) | 10.02 | 10.41 | 10.02 | 10.225 | 17,998 |
| 3rd Feb 2025 (Mon) | 9.485 | 9.965 | 9.335 | 9.89 | 20,550 |
| 31st Jan 2025 (Fri) | 12.29 | 12.575 | 12.29 | 12.445 | 3,381 |
| 30th Jan 2025 (Thu) | 11.955 | 11.995 | 11.955 | 11.9625 | 585 |