| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 11.665 | 11.665 | 11.29 | 11.2825 | 23,350 |
| 4th Dec 2025 (Thu) | 11.725 | 11.885 | 11.635 | 11.835 | 17,762 |
| 3rd Dec 2025 (Wed) | 11.275 | 11.495 | 11.205 | 11.37 | 12,162 |
| 2nd Dec 2025 (Tue) | 10.345 | 11.13 | 10.345 | 11.0525 | 33,901 |
| 1st Dec 2025 (Mon) | 10.475 | 10.48 | 10.03 | 10.0775 | 32,410 |
| 28th Nov 2025 (Fri) | 11.29 | 11.385 | 11.15 | 11.1675 | 22,219 |
| 27th Nov 2025 (Thu) | 11.18 | 11.18 | 11.035 | 11.12 | 6,490 |
| 26th Nov 2025 (Wed) | 10.815 | 10.84 | 10.665 | 10.8425 | 27,338 |
| 25th Nov 2025 (Tue) | 10.64 | 10.795 | 10.535 | 10.79 | 51,613 |
| 24th Nov 2025 (Mon) | 10.405 | 10.525 | 10.265 | 10.51 | 51,323 |
| 21st Nov 2025 (Fri) | 10.075 | 10.21 | 9.67 | 9.985 | 103,812 |
| 20th Nov 2025 (Thu) | 11.15 | 11.20 | 10.64 | 10.635 | 86,861 |
| 19th Nov 2025 (Wed) | 11.35 | 11.41 | 10.88 | 10.8975 | 28,098 |
| 18th Nov 2025 (Tue) | 11.17 | 11.63 | 11.135 | 11.6225 | 96,097 |
| 17th Nov 2025 (Mon) | 11.775 | 11.85 | 11.29 | 11.38 | 69,751 |
| 14th Nov 2025 (Fri) | 11.81 | 11.965 | 11.305 | 11.9175 | 82,553 |
| 13th Nov 2025 (Thu) | 12.99 | 13.00 | 12.39 | 12.40 | 27,473 |
| 12th Nov 2025 (Wed) | 12.79 | 13.20 | 12.47 | 12.5075 | 17,599 |
| 11th Nov 2025 (Tue) | 13.08 | 13.205 | 12.79 | 12.7975 | 41,654 |
| 10th Nov 2025 (Mon) | 13.275 | 13.32 | 12.92 | 12.9875 | 61,606 |
| 7th Nov 2025 (Fri) | 12.355 | 12.36 | 11.795 | 12.2425 | 40,076 |
| 6th Nov 2025 (Thu) | 12.27 | 12.33 | 12.12 | 12.1575 | 13,821 |
| 5th Nov 2025 (Wed) | 12.24 | 12.525 | 12.07 | 12.4825 | 49,573 |
| 4th Nov 2025 (Tue) | 12.82 | 13.195 | 12.785 | 12.80 | 51,377 |
| 3rd Nov 2025 (Mon) | 13.675 | 13.775 | 13.135 | 13.3025 | 132,569 |
| 31st Oct 2025 (Fri) | 14.12 | 14.285 | 14.075 | 14.215 | 16,300 |
| 30th Oct 2025 (Thu) | 14.48 | 14.48 | 13.86 | 13.9875 | 58,946 |
| 29th Oct 2025 (Wed) | 14.79 | 14.82 | 14.52 | 14.59 | 14,049 |
| 28th Oct 2025 (Tue) | 15.155 | 15.345 | 15.005 | 15.1525 | 9,134 |
| 27th Oct 2025 (Mon) | 15.47 | 15.47 | 15.225 | 15.4375 | 11,772 |
| 24th Oct 2025 (Fri) | 14.69 | 14.72 | 14.445 | 14.43 | 19,954 |
| 23rd Oct 2025 (Thu) | 14.325 | 14.365 | 14.025 | 14.225 | 15,029 |
| 22nd Oct 2025 (Wed) | 14.21 | 14.24 | 13.975 | 14.0075 | 40,212 |
| 21st Oct 2025 (Tue) | 14.29 | 14.86 | 14.235 | 14.93 | 22,609 |
| 20th Oct 2025 (Mon) | 14.97 | 14.97 | 14.79 | 14.8175 | 35,569 |
| 17th Oct 2025 (Fri) | 14.075 | 14.075 | 13.575 | 13.88 | 28,688 |
| 16th Oct 2025 (Thu) | 14.735 | 14.93 | 14.72 | 14.6575 | 9,596 |
| 15th Oct 2025 (Wed) | 15.355 | 15.465 | 14.74 | 14.775 | 16,956 |
| 14th Oct 2025 (Tue) | 14.66 | 14.74 | 14.46 | 14.655 | 21,008 |
| 13th Oct 2025 (Mon) | 15.295 | 15.37 | 14.92 | 15.205 | 69,556 |
| 10th Oct 2025 (Fri) | 15.92 | 16.00 | 15.355 | 15.32 | 5,173 |
| 9th Oct 2025 (Thu) | 16.28 | 16.28 | 15.91 | 15.89 | 18,335 |
| 8th Oct 2025 (Wed) | 16.385 | 16.62 | 16.375 | 16.415 | 9,298 |