| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 13.40 | 13.475 | 13.115 | 13.19 | 36,225 |
| 31st Jul 2025 (Thu) | 14.20 | 14.20 | 13.855 | 13.895 | 19,211 |
| 30th Jul 2025 (Wed) | 14.005 | 14.03 | 13.80 | 13.9025 | 17,278 |
| 29th Jul 2025 (Tue) | 14.10 | 14.26 | 13.82 | 13.81 | 30,852 |
| 28th Jul 2025 (Mon) | 14.285 | 14.315 | 13.91 | 13.995 | 20,051 |
| 25th Jul 2025 (Fri) | 13.305 | 13.73 | 13.235 | 13.375 | 19,738 |
| 24th Jul 2025 (Thu) | 12.985 | 13.82 | 12.985 | 13.74 | 113,493 |
| 23rd Jul 2025 (Wed) | 13.585 | 13.59 | 13.155 | 13.2525 | 92,066 |
| 22nd Jul 2025 (Tue) | 13.595 | 13.695 | 13.305 | 13.65 | 123,229 |
| 21st Jul 2025 (Mon) | 13.96 | 14.15 | 13.83 | 14.075 | 47,678 |
| 18th Jul 2025 (Fri) | 13.41 | 13.47 | 12.98 | 13.0175 | 83,225 |
| 17th Jul 2025 (Thu) | 12.67 | 12.765 | 12.445 | 12.5475 | 7,597 |
| 16th Jul 2025 (Wed) | 11.62 | 11.985 | 11.57 | 11.935 | 24,898 |
| 15th Jul 2025 (Tue) | 10.975 | 11.24 | 10.905 | 11.015 | 14,407 |
| 14th Jul 2025 (Mon) | 11.16 | 11.27 | 11.15 | 11.1375 | 10,836 |
| 11th Jul 2025 (Fri) | 10.965 | 11.03 | 10.935 | 10.965 | 9,369 |
| 10th Jul 2025 (Thu) | 10.33 | 10.335 | 10.165 | 10.19 | 13,843 |
| 9th Jul 2025 (Wed) | 9.6375 | 9.815 | 9.6375 | 9.735 | 4,582 |
| 8th Jul 2025 (Tue) | 9.4325 | 9.47 | 9.43 | 9.39875 | 5,463 |
| 7th Jul 2025 (Mon) | 9.475 | 9.475 | 9.295 | 9.33 | 4,685 |
| 4th Jul 2025 (Fri) | 9.38 | 9.3975 | 9.2625 | 9.2175 | 9,791 |
| 3rd Jul 2025 (Thu) | 9.5425 | 9.66 | 9.4525 | 9.4925 | 2,381 |
| 2nd Jul 2025 (Wed) | 8.9025 | 9.14 | 8.9025 | 9.14 | 4 |
| 1st Jul 2025 (Tue) | 8.9425 | 8.98 | 8.88 | 8.9025 | 11,501 |
| 30th Jun 2025 (Mon) | 9.03 | 9.03 | 8.975 | 9.04125 | 1,443 |
| 27th Jun 2025 (Fri) | 8.985 | 8.985 | 8.985 | 8.9275 | 115 |
| 26th Jun 2025 (Thu) | 9.0025 | 9.0025 | 8.88 | 8.87625 | 19,157 |
| 25th Jun 2025 (Wed) | 8.965 | 8.97 | 8.88 | 8.86125 | 5,568 |
| 24th Jun 2025 (Tue) | 8.8825 | 8.9525 | 8.7925 | 8.945 | 5,135 |
| 23rd Jun 2025 (Mon) | 8.285 | 8.4625 | 8.285 | 8.3175 | 17,855 |
| 20th Jun 2025 (Fri) | 9.3725 | 9.3725 | 9.3725 | 9.1625 | 948 |
| 19th Jun 2025 (Thu) | 9.26 | 9.26 | 9.245 | 9.1775 | 831 |
| 18th Jun 2025 (Wed) | 9.10 | 9.2775 | 9.10 | 9.215 | 2,487 |
| 17th Jun 2025 (Tue) | 9.4875 | 9.4875 | 9.1675 | 9.16125 | 3,057 |
| 16th Jun 2025 (Mon) | 9.635 | 9.705 | 9.625 | 9.67875 | 4,290 |
| 13th Jun 2025 (Fri) | 9.2875 | 9.355 | 9.265 | 9.36625 | 2,120 |
| 12th Jun 2025 (Thu) | 10.135 | 10.135 | 10.135 | 10.0875 | 365 |
| 11th Jun 2025 (Wed) | 10.25 | 10.465 | 10.25 | 10.4625 | 5,937 |
| 10th Jun 2025 (Tue) | 9.8175 | 10.18 | 9.8175 | 10.03 | 5,346 |
| 9th Jun 2025 (Mon) | 9.2825 | 9.3175 | 9.2825 | 9.3325 | 1,466 |
| 6th Jun 2025 (Fri) | 9.105 | 9.2325 | 9.105 | 9.2125 | 1,513 |
| 5th Jun 2025 (Thu) | 9.555 | 9.6725 | 9.5475 | 9.5425 | 5,114 |
| 4th Jun 2025 (Wed) | 9.66 | 9.66 | 9.635 | 9.725 | 1,279 |
| 3rd Jun 2025 (Tue) | 9.59 | 9.72 | 9.59 | 9.70 | 10,919 |
| 2nd Jun 2025 (Mon) | 9.1625 | 9.34 | 9.095 | 9.3175 | 9,747 |