| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 7.74 | 8.155 | 7.7275 | 7.82875 | 29,830 |
| 12th Mar 2026 (Thu) | 7.5575 | 7.685 | 7.535 | 7.62 | 37,323 |
| 11th Mar 2026 (Wed) | 7.4825 | 7.69 | 7.4425 | 7.5925 | 20,827 |
| 10th Mar 2026 (Tue) | 7.6375 | 7.70 | 7.45 | 7.685 | 23,625 |
| 9th Mar 2026 (Mon) | 7.345 | 7.4975 | 7.34 | 7.49 | 42,264 |
| 6th Mar 2026 (Fri) | 7.6875 | 7.6875 | 7.2925 | 7.28875 | 26,313 |
| 5th Mar 2026 (Thu) | 7.8075 | 7.93 | 7.605 | 7.65375 | 53,999 |
| 4th Mar 2026 (Wed) | 7.405 | 7.9625 | 7.3875 | 7.92 | 65,099 |
| 3rd Mar 2026 (Tue) | 7.335 | 7.3825 | 7.14 | 7.405 | 44,594 |
| 2nd Mar 2026 (Mon) | 7.155 | 7.6425 | 7.095 | 7.60125 | 104,916 |
| 27th Feb 2026 (Fri) | 7.5525 | 7.5525 | 7.13 | 7.16875 | 91,849 |
| 26th Feb 2026 (Thu) | 7.5825 | 7.6675 | 7.4475 | 7.5075 | 11,183 |
| 25th Feb 2026 (Wed) | 7.0375 | 7.5125 | 7.0375 | 7.49625 | 12,432 |
| 24th Feb 2026 (Tue) | 6.725 | 6.8625 | 6.65 | 6.82625 | 46,324 |
| 23rd Feb 2026 (Mon) | 6.9475 | 7.14 | 6.93 | 7.0025 | 40,723 |
| 20th Feb 2026 (Fri) | 7.2425 | 7.265 | 7.115 | 7.2225 | 8,006 |
| 19th Feb 2026 (Thu) | 7.30 | 7.30 | 7.0625 | 7.0775 | 14,981 |
| 18th Feb 2026 (Wed) | 7.445 | 7.48 | 7.2175 | 7.29 | 34,799 |
| 17th Feb 2026 (Tue) | 7.34 | 7.385 | 7.185 | 7.32375 | 27,845 |
| 16th Feb 2026 (Mon) | 7.285 | 7.425 | 7.1675 | 7.27375 | 11,262 |
| 13th Feb 2026 (Fri) | 7.155 | 7.585 | 7.155 | 7.5875 | 32,725 |
| 12th Feb 2026 (Thu) | 7.2675 | 7.365 | 7.0525 | 7.04125 | 36,094 |
| 11th Feb 2026 (Wed) | 7.195 | 7.4225 | 7.02 | 7.14125 | 52,515 |
| 10th Feb 2026 (Tue) | 7.3775 | 7.52 | 7.345 | 7.48 | 41,293 |
| 9th Feb 2026 (Mon) | 7.61 | 7.6275 | 7.4175 | 7.60 | 52,955 |
| 6th Feb 2026 (Fri) | 6.97 | 7.5275 | 6.8875 | 7.50 | 100,555 |
| 5th Feb 2026 (Thu) | 7.72 | 7.9075 | 7.1725 | 7.31625 | 124,292 |
| 4th Feb 2026 (Wed) | 8.38 | 8.4025 | 7.8075 | 7.87625 | 137,180 |
| 3rd Feb 2026 (Tue) | 8.55 | 8.5875 | 8.3075 | 8.30625 | 67,058 |
| 2nd Feb 2026 (Mon) | 8.2875 | 8.8075 | 8.2875 | 8.79375 | 72,449 |
| 30th Jan 2026 (Fri) | 10.10 | 10.19 | 9.925 | 10.0675 | 65,672 |
| 29th Jan 2026 (Thu) | 10.865 | 10.93 | 10.31 | 10.3575 | 33,311 |
| 28th Jan 2026 (Wed) | 11.06 | 11.22 | 11.00 | 11.1125 | 53,692 |
| 27th Jan 2026 (Tue) | 10.775 | 10.985 | 10.71 | 10.9475 | 23,805 |
| 26th Jan 2026 (Mon) | 10.71 | 10.85 | 10.62 | 10.7125 | 37,178 |
| 23rd Jan 2026 (Fri) | 10.865 | 10.92 | 10.675 | 10.8525 | 25,343 |
| 22nd Jan 2026 (Thu) | 11.075 | 11.09 | 10.74 | 10.835 | 23,617 |
| 21st Jan 2026 (Wed) | 10.92 | 11.135 | 10.715 | 10.915 | 42,355 |
| 20th Jan 2026 (Tue) | 11.485 | 11.485 | 11.04 | 11.145 | 46,162 |
| 19th Jan 2026 (Mon) | 11.81 | 11.91 | 11.785 | 11.865 | 41,029 |
| 16th Jan 2026 (Fri) | 12.22 | 12.235 | 12.015 | 12.0875 | 26,034 |
| 15th Jan 2026 (Thu) | 12.30 | 12.485 | 12.14 | 12.2325 | 44,420 |