| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17.025 | 17.025 | 16.51 | 16.525 | 3,915 |
| 12th Sep 2025 (Fri) | 16.735 | 16.79 | 16.665 | 16.68 | 3,655 |
| 11th Sep 2025 (Thu) | 16.325 | 16.325 | 16.22 | 16.245 | 3,663 |
| 10th Sep 2025 (Wed) | 15.92 | 16.30 | 15.90 | 16.21 | 13,760 |
| 9th Sep 2025 (Tue) | 15.975 | 16.045 | 15.975 | 15.7775 | 880 |
| 8th Sep 2025 (Mon) | 15.98 | 16.12 | 15.885 | 16.115 | 2,988 |
| 5th Sep 2025 (Fri) | 16.07 | 16.435 | 15.695 | 15.80 | 8,052 |
| 4th Sep 2025 (Thu) | 16.065 | 16.215 | 16.065 | 15.8325 | 2,995 |
| 3rd Sep 2025 (Wed) | 15.82 | 16.305 | 15.82 | 16.39 | 1,286 |
| 2nd Sep 2025 (Tue) | 16.165 | 16.19 | 15.79 | 15.94 | 36,028 |
| 1st Sep 2025 (Mon) | 16.17 | 16.475 | 16.14 | 16.075 | 4,464 |
| 29th Aug 2025 (Fri) | 16.39 | 16.39 | 15.75 | 15.88 | 24,261 |
| 28th Aug 2025 (Thu) | 16.865 | 16.875 | 16.62 | 16.61 | 4,283 |
| 27th Aug 2025 (Wed) | 16.825 | 17.045 | 16.76 | 17.055 | 13,218 |
| 26th Aug 2025 (Tue) | 16.245 | 16.245 | 16.245 | 16.675 | 87,712 |
| 25th Aug 2025 (Mon) | 17.045 | 17.045 | 17.045 | 17.045 | 0 |
| 22nd Aug 2025 (Fri) | 15.88 | 17.115 | 15.605 | 17.045 | 26,403 |
| 21st Aug 2025 (Thu) | 15.845 | 15.845 | 15.61 | 15.635 | 14,444 |
| 20th Aug 2025 (Wed) | 15.39 | 15.755 | 15.22 | 15.8025 | 25,143 |
| 19th Aug 2025 (Tue) | 15.54 | 15.85 | 15.40 | 15.5325 | 39,169 |
| 18th Aug 2025 (Mon) | 15.64 | 16.01 | 15.565 | 15.86 | 4,935 |
| 15th Aug 2025 (Fri) | 17.085 | 17.085 | 16.385 | 16.3125 | 3,472 |
| 14th Aug 2025 (Thu) | 17.555 | 17.555 | 16.555 | 16.975 | 49,769 |
| 13th Aug 2025 (Wed) | 17.00 | 17.355 | 17.00 | 17.065 | 8,603 |
| 12th Aug 2025 (Tue) | 15.825 | 16.29 | 15.655 | 16.29 | 54,867 |
| 11th Aug 2025 (Mon) | 15.795 | 15.835 | 15.355 | 15.76 | 60,269 |
| 8th Aug 2025 (Fri) | 14.385 | 14.72 | 14.29 | 14.53 | 25,645 |
| 7th Aug 2025 (Thu) | 13.59 | 14.155 | 13.59 | 14.075 | 19,511 |
| 6th Aug 2025 (Wed) | 13.375 | 13.38 | 13.185 | 13.335 | 7,219 |
| 5th Aug 2025 (Tue) | 13.27 | 13.46 | 13.11 | 13.125 | 22,472 |
| 4th Aug 2025 (Mon) | 13.02 | 13.425 | 12.995 | 13.4025 | 17,660 |
| 1st Aug 2025 (Fri) | 13.40 | 13.475 | 13.115 | 13.19 | 36,225 |
| 31st Jul 2025 (Thu) | 14.20 | 14.20 | 13.855 | 13.895 | 19,211 |
| 30th Jul 2025 (Wed) | 14.005 | 14.03 | 13.80 | 13.9025 | 17,278 |
| 29th Jul 2025 (Tue) | 14.10 | 14.26 | 13.82 | 13.81 | 30,852 |
| 28th Jul 2025 (Mon) | 14.285 | 14.315 | 13.91 | 13.995 | 20,051 |
| 25th Jul 2025 (Fri) | 13.305 | 13.73 | 13.235 | 13.375 | 19,738 |
| 24th Jul 2025 (Thu) | 12.985 | 13.82 | 12.985 | 13.74 | 113,493 |
| 23rd Jul 2025 (Wed) | 13.585 | 13.59 | 13.155 | 13.2525 | 92,066 |
| 22nd Jul 2025 (Tue) | 13.595 | 13.695 | 13.305 | 13.65 | 123,229 |
| 21st Jul 2025 (Mon) | 13.96 | 14.15 | 13.83 | 14.075 | 47,678 |
| 18th Jul 2025 (Fri) | 13.41 | 13.47 | 12.98 | 13.0175 | 83,225 |
| 17th Jul 2025 (Thu) | 12.67 | 12.765 | 12.445 | 12.5475 | 7,597 |
| 16th Jul 2025 (Wed) | 11.62 | 11.985 | 11.57 | 11.935 | 24,898 |