| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.635 | 8.945 | 8.395 | 8.4425 | 60,344 |
| 8th May 2025 (Thu) | 7.0625 | 7.3475 | 7.0625 | 7.41125 | 6,084 |
| 7th May 2025 (Wed) | 6.7575 | 6.76 | 6.675 | 6.675 | 12,853 |
| 6th May 2025 (Tue) | 6.6225 | 6.6225 | 6.6225 | 6.50375 | 81 |
| 5th May 2025 (Mon) | 6.710604 | 6.710604 | 6.710604 | 6.710604 | 26 |
| 2nd May 2025 (Fri) | 6.665 | 6.73 | 6.665 | 6.73625 | 807 |
| 1st May 2025 (Thu) | 6.6325 | 6.7875 | 6.6325 | 6.835 | 39,386 |
| 30th Apr 2025 (Wed) | 6.62 | 6.6425 | 6.3725 | 6.4675 | 15,999 |
| 29th Apr 2025 (Tue) | 6.68 | 6.735 | 6.63 | 6.66375 | 19,884 |
| 28th Apr 2025 (Mon) | 6.6225 | 6.695 | 6.535 | 6.4525 | 29,104 |
| 25th Apr 2025 (Fri) | 6.5025 | 6.655 | 6.4725 | 6.65625 | 38,366 |
| 24th Apr 2025 (Thu) | 6.3875 | 6.4975 | 6.3775 | 6.4775 | 8,242 |
| 23rd Apr 2025 (Wed) | 6.5425 | 6.655 | 6.5025 | 6.47625 | 23,068 |
| 22nd Apr 2025 (Tue) | 5.8025 | 6.215 | 5.7975 | 6.2725 | 82,106 |
| 21st Apr 2025 (Mon) | 5.785 | 5.785 | 5.785 | 5.785 | 0 |
| 18th Apr 2025 (Fri) | 5.785 | 5.785 | 5.785 | 5.785 | 0 |
| 17th Apr 2025 (Thu) | 5.8625 | 5.90 | 5.76 | 5.785 | 10,237 |
| 16th Apr 2025 (Wed) | 5.8775 | 5.8775 | 5.8775 | 5.8775 | 379 |
| 15th Apr 2025 (Tue) | 6.0175 | 6.0375 | 5.945 | 5.9475 | 28,132 |
| 14th Apr 2025 (Mon) | 6.0775 | 6.0775 | 6.0775 | 6.0475 | 387 |
| 11th Apr 2025 (Fri) | 5.705 | 5.7775 | 5.6775 | 5.71375 | 44,754 |
| 10th Apr 2025 (Thu) | 5.9175 | 5.9175 | 5.8125 | 5.58875 | 16,578 |
| 9th Apr 2025 (Wed) | 5.435 | 5.4675 | 5.3075 | 5.44375 | 42,431 |
| 8th Apr 2025 (Tue) | 5.7575 | 5.79 | 5.715 | 5.59 | 15,059 |
| 7th Apr 2025 (Mon) | 5.485 | 5.70 | 5.485 | 5.6475 | 8,733 |
| 4th Apr 2025 (Fri) | 6.59 | 6.71 | 6.465 | 6.60 | 10,616 |
| 3rd Apr 2025 (Thu) | 6.6625 | 6.6625 | 6.4525 | 6.4875 | 2,635 |
| 2nd Apr 2025 (Wed) | 6.89 | 6.91 | 6.8675 | 6.9225 | 2,784 |
| 1st Apr 2025 (Tue) | 6.9025 | 6.9025 | 6.8175 | 6.99625 | 9,003 |
| 31st Mar 2025 (Mon) | 6.53 | 6.7775 | 6.5275 | 6.74 | 22,367 |
| 28th Mar 2025 (Fri) | 6.895 | 6.9425 | 6.88 | 6.85125 | 4,319 |
| 27th Mar 2025 (Thu) | 7.3225 | 7.415 | 7.32 | 7.3525 | 2,529 |
| 26th Mar 2025 (Wed) | 7.5425 | 7.5425 | 7.3575 | 7.39125 | 10,118 |
| 25th Mar 2025 (Tue) | 7.5375 | 7.615 | 7.53 | 7.5725 | 8,343 |
| 24th Mar 2025 (Mon) | 7.6625 | 7.6625 | 7.64 | 7.59 | 1,519 |
| 21st Mar 2025 (Fri) | 7.2225 | 7.24 | 7.095 | 7.17125 | 40,202 |
| 20th Mar 2025 (Thu) | 7.305 | 7.345 | 7.20 | 7.16875 | 9,463 |
| 19th Mar 2025 (Wed) | 7.1025 | 7.50 | 7.1025 | 7.47625 | 48,686 |
| 18th Mar 2025 (Tue) | 6.9875 | 6.9925 | 6.8775 | 6.915 | 24,108 |
| 17th Mar 2025 (Mon) | 6.95 | 7.045 | 6.915 | 7.01625 | 82,847 |
| 14th Mar 2025 (Fri) | 6.94 | 6.95 | 6.9375 | 7.0375 | 3,608 |
| 13th Mar 2025 (Thu) | 6.9225 | 6.9225 | 6.86 | 6.80 | 759 |
| 12th Mar 2025 (Wed) | 6.9925 | 6.9925 | 6.7975 | 6.82875 | 8,018 |
| 11th Mar 2025 (Tue) | 6.835 | 6.835 | 6.835 | 7.0375 | 380 |
| 10th Mar 2025 (Mon) | 7.8075 | 7.8075 | 7.34 | 7.36 | 5,803 |