| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 8.9425 | 8.98 | 8.88 | 8.9025 | 11,501 |
| 30th Jun 2025 (Mon) | 9.03 | 9.03 | 8.975 | 9.04125 | 1,443 |
| 27th Jun 2025 (Fri) | 8.985 | 8.985 | 8.985 | 8.9275 | 115 |
| 26th Jun 2025 (Thu) | 9.0025 | 9.0025 | 8.88 | 8.87625 | 19,157 |
| 25th Jun 2025 (Wed) | 8.965 | 8.97 | 8.88 | 8.86125 | 5,568 |
| 24th Jun 2025 (Tue) | 8.8825 | 8.9525 | 8.7925 | 8.945 | 5,135 |
| 23rd Jun 2025 (Mon) | 8.285 | 8.4625 | 8.285 | 8.3175 | 17,855 |
| 20th Jun 2025 (Fri) | 9.3725 | 9.3725 | 9.3725 | 9.1625 | 948 |
| 19th Jun 2025 (Thu) | 9.26 | 9.26 | 9.245 | 9.1775 | 831 |
| 18th Jun 2025 (Wed) | 9.10 | 9.2775 | 9.10 | 9.215 | 2,487 |
| 17th Jun 2025 (Tue) | 9.4875 | 9.4875 | 9.1675 | 9.16125 | 3,057 |
| 16th Jun 2025 (Mon) | 9.635 | 9.705 | 9.625 | 9.67875 | 4,290 |
| 13th Jun 2025 (Fri) | 9.2875 | 9.355 | 9.265 | 9.36625 | 2,120 |
| 12th Jun 2025 (Thu) | 10.135 | 10.135 | 10.135 | 10.0875 | 365 |
| 11th Jun 2025 (Wed) | 10.25 | 10.465 | 10.25 | 10.4625 | 5,937 |
| 10th Jun 2025 (Tue) | 9.8175 | 10.18 | 9.8175 | 10.03 | 5,346 |
| 9th Jun 2025 (Mon) | 9.2825 | 9.3175 | 9.2825 | 9.3325 | 1,466 |
| 6th Jun 2025 (Fri) | 9.105 | 9.2325 | 9.105 | 9.2125 | 1,513 |
| 5th Jun 2025 (Thu) | 9.555 | 9.6725 | 9.5475 | 9.5425 | 5,114 |
| 4th Jun 2025 (Wed) | 9.66 | 9.66 | 9.635 | 9.725 | 1,279 |
| 3rd Jun 2025 (Tue) | 9.59 | 9.72 | 9.59 | 9.70 | 10,919 |
| 2nd Jun 2025 (Mon) | 9.1625 | 9.34 | 9.095 | 9.3175 | 9,747 |
| 30th May 2025 (Fri) | 9.765 | 9.765 | 9.59 | 9.59 | 314 |
| 29th May 2025 (Thu) | 10.015 | 10.015 | 9.6225 | 9.765 | 3,647 |
| 28th May 2025 (Wed) | 9.60 | 9.6775 | 9.60 | 9.655 | 3,838 |
| 27th May 2025 (Tue) | 9.6625 | 9.80 | 9.6275 | 9.77 | 34,104 |
| 26th May 2025 (Mon) | 9.362431 | 9.362431 | 9.362431 | 9.362431 | 153 |
| 23rd May 2025 (Fri) | 9.81 | 9.81 | 9.3525 | 9.455 | 7,809 |
| 22nd May 2025 (Thu) | 9.58 | 9.8025 | 9.58 | 9.795 | 7,100 |
| 21st May 2025 (Wed) | 9.4525 | 9.4525 | 9.4325 | 9.43375 | 1,272 |
| 20th May 2025 (Tue) | 8.9825 | 9.11875 | 8.9825 | 9.11875 | 3,780 |
| 19th May 2025 (Mon) | 8.965 | 8.9725 | 8.96 | 8.9825 | 5,975 |
| 16th May 2025 (Fri) | 9.545 | 9.545 | 9.545 | 9.49 | 709 |
| 15th May 2025 (Thu) | 9.2925 | 9.2925 | 9.2925 | 9.29 | 706 |
| 14th May 2025 (Wed) | 9.69 | 9.69 | 9.4525 | 9.4775 | 6,996 |
| 13th May 2025 (Tue) | 9.3325 | 9.355 | 9.2925 | 9.3825 | 1,273 |
| 12th May 2025 (Mon) | 9.285 | 9.435 | 9.15 | 9.175 | 3,581 |
| 9th May 2025 (Fri) | 8.635 | 8.945 | 8.395 | 8.4425 | 60,344 |
| 8th May 2025 (Thu) | 7.0625 | 7.3475 | 7.0625 | 7.41125 | 6,084 |
| 7th May 2025 (Wed) | 6.7575 | 6.76 | 6.675 | 6.675 | 12,853 |
| 6th May 2025 (Tue) | 6.6225 | 6.6225 | 6.6225 | 6.50375 | 81 |
| 5th May 2025 (Mon) | 6.710604 | 6.710604 | 6.710604 | 6.710604 | 26 |
| 2nd May 2025 (Fri) | 6.665 | 6.73 | 6.665 | 6.73625 | 807 |