| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.595 | 7.595 | 7.595 | 7.595 | 0 |
| 2nd Apr 2026 (Thu) | 7.5675 | 7.64 | 7.4525 | 7.595 | 4,586 |
| 1st Apr 2026 (Wed) | 7.935 | 7.935 | 7.8225 | 7.87 | 2,528 |
| 31st Mar 2026 (Tue) | 7.615 | 7.71 | 7.4825 | 7.605 | 6,280 |
| 30th Mar 2026 (Mon) | 7.615 | 7.685 | 7.585 | 7.6325 | 14,325 |
| 27th Mar 2026 (Fri) | 7.6175 | 7.6175 | 7.2775 | 7.32625 | 67,667 |
| 26th Mar 2026 (Thu) | 7.8175 | 7.8175 | 7.585 | 7.62 | 37,454 |
| 25th Mar 2026 (Wed) | 8.01 | 8.11 | 7.9325 | 8.03 | 32,841 |
| 24th Mar 2026 (Tue) | 7.9675 | 7.9975 | 7.8275 | 7.8825 | 7,932 |
| 23rd Mar 2026 (Mon) | 7.5375 | 8.0825 | 7.5375 | 7.83 | 32,119 |
| 20th Mar 2026 (Fri) | 8.0275 | 8.0275 | 7.8325 | 7.905 | 18,543 |
| 19th Mar 2026 (Thu) | 7.9725 | 8.075 | 7.7675 | 7.8025 | 26,284 |
| 18th Mar 2026 (Wed) | 8.565 | 8.6125 | 8.0325 | 8.0325 | 40,406 |
| 17th Mar 2026 (Tue) | 8.5675 | 8.66 | 8.5325 | 8.6075 | 27,183 |
| 16th Mar 2026 (Mon) | 8.3075 | 8.5225 | 8.2625 | 8.43 | 37,836 |
| 13th Mar 2026 (Fri) | 7.74 | 8.155 | 7.7275 | 7.82875 | 29,830 |
| 12th Mar 2026 (Thu) | 7.5575 | 7.685 | 7.535 | 7.62 | 37,323 |
| 11th Mar 2026 (Wed) | 7.4825 | 7.69 | 7.4425 | 7.5925 | 20,827 |
| 10th Mar 2026 (Tue) | 7.6375 | 7.70 | 7.45 | 7.685 | 23,625 |
| 9th Mar 2026 (Mon) | 7.345 | 7.4975 | 7.34 | 7.49 | 42,264 |
| 6th Mar 2026 (Fri) | 7.6875 | 7.6875 | 7.2925 | 7.28875 | 26,313 |
| 5th Mar 2026 (Thu) | 7.8075 | 7.93 | 7.605 | 7.65375 | 53,999 |
| 4th Mar 2026 (Wed) | 7.405 | 7.9625 | 7.3875 | 7.92 | 65,099 |
| 3rd Mar 2026 (Tue) | 7.335 | 7.3825 | 7.14 | 7.405 | 44,594 |
| 2nd Mar 2026 (Mon) | 7.155 | 7.6425 | 7.095 | 7.60125 | 104,916 |
| 27th Feb 2026 (Fri) | 7.5525 | 7.5525 | 7.13 | 7.16875 | 91,849 |
| 26th Feb 2026 (Thu) | 7.5825 | 7.6675 | 7.4475 | 7.5075 | 11,183 |
| 25th Feb 2026 (Wed) | 7.0375 | 7.5125 | 7.0375 | 7.49625 | 12,432 |
| 24th Feb 2026 (Tue) | 6.725 | 6.8625 | 6.65 | 6.82625 | 46,324 |
| 23rd Feb 2026 (Mon) | 6.9475 | 7.14 | 6.93 | 7.0025 | 40,723 |
| 20th Feb 2026 (Fri) | 7.2425 | 7.265 | 7.115 | 7.2225 | 8,006 |
| 19th Feb 2026 (Thu) | 7.30 | 7.30 | 7.0625 | 7.0775 | 14,981 |
| 18th Feb 2026 (Wed) | 7.445 | 7.48 | 7.2175 | 7.29 | 34,799 |
| 17th Feb 2026 (Tue) | 7.34 | 7.385 | 7.185 | 7.32375 | 27,845 |
| 16th Feb 2026 (Mon) | 7.285 | 7.425 | 7.1675 | 7.27375 | 11,262 |
| 13th Feb 2026 (Fri) | 7.155 | 7.585 | 7.155 | 7.5875 | 32,725 |
| 12th Feb 2026 (Thu) | 7.2675 | 7.365 | 7.0525 | 7.04125 | 36,094 |
| 11th Feb 2026 (Wed) | 7.195 | 7.4225 | 7.02 | 7.14125 | 52,515 |
| 10th Feb 2026 (Tue) | 7.3775 | 7.52 | 7.345 | 7.48 | 41,293 |
| 9th Feb 2026 (Mon) | 7.61 | 7.6275 | 7.4175 | 7.60 | 52,955 |
| 6th Feb 2026 (Fri) | 6.97 | 7.5275 | 6.8875 | 7.50 | 100,555 |
| 5th Feb 2026 (Thu) | 7.72 | 7.9075 | 7.1725 | 7.31625 | 124,292 |