| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.795 | 43.795 | 43.7725 | 43.7725 | 0 |
| 24th Sep 2026 (Thu) | 43.99 | 43.99 | 43.945 | 43.795 | 158 |
| 23rd Sep 2026 (Wed) | 44.44 | 44.44 | 44.0775 | 44.0775 | 0 |
| 22nd Sep 2026 (Tue) | 44.4375 | 44.44 | 44.4375 | 44.44 | 0 |
| 21st Sep 2026 (Mon) | 44.225 | 44.4375 | 44.225 | 44.4375 | 0 |
| 18th Sep 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.225 | 150 |
| 17th Sep 2026 (Thu) | 44.835 | 44.865 | 44.79 | 44.6325 | 1,587 |
| 16th Sep 2026 (Wed) | 44.815 | 44.8325 | 44.815 | 44.8325 | 0 |
| 15th Sep 2026 (Tue) | 44.9175 | 44.9175 | 44.815 | 44.815 | 0 |
| 14th Sep 2026 (Mon) | 44.49 | 44.535 | 44.49 | 44.9175 | 300 |
| 11th Sep 2026 (Fri) | 44.4325 | 44.6175 | 44.4325 | 44.6175 | 0 |
| 10th Sep 2026 (Thu) | 44.635 | 44.635 | 44.4325 | 44.4325 | 0 |
| 9th Sep 2026 (Wed) | 45.215 | 45.215 | 44.635 | 44.635 | 0 |
| 8th Sep 2026 (Tue) | 45.47 | 45.47 | 45.47 | 45.215 | 150 |
| 7th Sep 2026 (Mon) | 45.635 | 45.635 | 45.635 | 45.545 | 150 |
| 4th Sep 2026 (Fri) | 45.915 | 45.915 | 45.81 | 45.81 | 0 |
| 3rd Sep 2026 (Thu) | 45.795 | 45.915 | 45.795 | 45.915 | 0 |
| 2nd Sep 2026 (Wed) | 45.7625 | 45.795 | 45.7625 | 45.795 | 0 |
| 1st Sep 2026 (Tue) | 45.9775 | 45.9775 | 45.7625 | 45.7625 | 0 |
| 31st Aug 2026 (Mon) | 45.9775 | 45.9775 | 45.9775 | 45.9775 | 0 |
| 28th Aug 2026 (Fri) | 46.0075 | 46.0075 | 45.9775 | 45.9775 | 0 |
| 27th Aug 2026 (Thu) | 46.3325 | 46.3325 | 46.0075 | 46.0075 | 0 |
| 26th Aug 2026 (Wed) | 46.3625 | 46.3625 | 46.3325 | 46.3325 | 0 |
| 25th Aug 2026 (Tue) | 46.30 | 46.3625 | 46.30 | 46.3625 | 0 |
| 24th Aug 2026 (Mon) | 46.14 | 46.30 | 46.14 | 46.30 | 0 |
| 21st Aug 2026 (Fri) | 46.0675 | 46.14 | 46.0675 | 46.14 | 0 |
| 20th Aug 2026 (Thu) | 45.99 | 46.0675 | 45.99 | 46.0675 | 0 |
| 19th Aug 2026 (Wed) | 45.41 | 45.99 | 45.41 | 45.99 | 0 |
| 18th Aug 2026 (Tue) | 45.075 | 45.075 | 45.075 | 45.41 | 150 |
| 17th Aug 2026 (Mon) | 45.565 | 45.565 | 45.38 | 45.38 | 0 |
| 14th Aug 2026 (Fri) | 45.38 | 45.565 | 45.38 | 45.565 | 0 |
| 13th Aug 2026 (Thu) | 45.5075 | 45.5075 | 45.38 | 45.38 | 0 |
| 12th Aug 2026 (Wed) | 45.685 | 45.685 | 45.685 | 45.5075 | 150 |
| 11th Aug 2026 (Tue) | 46.05 | 46.05 | 45.86 | 45.86 | 0 |
| 10th Aug 2026 (Mon) | 46.2375 | 46.2375 | 46.05 | 46.05 | 0 |
| 7th Aug 2026 (Fri) | 46.0225 | 46.2375 | 46.0225 | 46.2375 | 0 |
| 6th Aug 2026 (Thu) | 46.0625 | 46.0625 | 46.0225 | 46.0225 | 0 |
| 5th Aug 2026 (Wed) | 45.9075 | 46.0625 | 45.9075 | 46.0625 | 0 |
| 4th Aug 2026 (Tue) | 45.74 | 45.9075 | 45.74 | 45.9075 | 0 |
| 3rd Aug 2026 (Mon) | 45.745 | 45.745 | 45.74 | 45.74 | 0 |
| 31st Jul 2026 (Fri) | 46.21 | 46.21 | 45.745 | 45.745 | 0 |
| 30th Jul 2026 (Thu) | 46.62 | 46.69 | 46.595 | 46.21 | 750 |
| 29th Jul 2026 (Wed) | 46.47 | 46.50 | 46.47 | 46.50 | 0 |
| 28th Jul 2026 (Tue) | 45.4675 | 46.47 | 45.4675 | 46.47 | 0 |