| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.88 | 44.97 | 44.88 | 44.97 | 0 |
| 9th Jul 2026 (Thu) | 44.91 | 44.91 | 44.88 | 44.88 | 0 |
| 8th Jul 2026 (Wed) | 45.4475 | 45.4475 | 44.91 | 44.91 | 0 |
| 7th Jul 2026 (Tue) | 45.025 | 45.4475 | 45.025 | 45.4475 | 0 |
| 6th Jul 2026 (Mon) | 45.5975 | 45.5975 | 45.025 | 45.025 | 0 |
| 3rd Jul 2026 (Fri) | 45.525 | 45.525 | 45.525 | 45.5975 | 150 |
| 2nd Jul 2026 (Thu) | 44.355 | 45.1825 | 44.355 | 45.1825 | 0 |
| 1st Jul 2026 (Wed) | 44.265 | 44.355 | 44.265 | 44.355 | 0 |
| 30th Jun 2026 (Tue) | 44.235 | 44.265 | 44.235 | 44.265 | 0 |
| 29th Jun 2026 (Mon) | 44.2725 | 44.2725 | 44.235 | 44.235 | 0 |
| 26th Jun 2026 (Fri) | 43.815 | 43.815 | 43.71 | 44.2725 | 3,290 |
| 25th Jun 2026 (Thu) | 43.81 | 43.85 | 43.80 | 43.9175 | 4,350 |
| 24th Jun 2026 (Wed) | 43.575 | 43.71 | 43.575 | 43.9375 | 300 |
| 23rd Jun 2026 (Tue) | 43.04 | 43.09 | 42.965 | 43.4225 | 759 |
| 22nd Jun 2026 (Mon) | 43.46 | 43.46 | 43.46 | 43.47 | 150 |
| 19th Jun 2026 (Fri) | 43.275 | 43.275 | 43.275 | 43.3175 | 150 |
| 18th Jun 2026 (Thu) | 43.815 | 43.815 | 43.45 | 43.4975 | 689 |
| 17th Jun 2026 (Wed) | 43.945 | 43.945 | 43.945 | 43.905 | 10 |
| 16th Jun 2026 (Tue) | 43.905 | 43.905 | 43.8525 | 43.8525 | 0 |
| 15th Jun 2026 (Mon) | 43.83 | 43.905 | 43.83 | 43.905 | 0 |
| 12th Jun 2026 (Fri) | 43.3625 | 43.83 | 43.3625 | 43.83 | 0 |
| 11th Jun 2026 (Thu) | 43.4375 | 43.4375 | 43.3625 | 43.3625 | 0 |
| 10th Jun 2026 (Wed) | 43.03 | 43.03 | 43.03 | 43.4375 | 81 |
| 9th Jun 2026 (Tue) | 42.8625 | 42.9825 | 42.8625 | 42.9825 | 0 |
| 8th Jun 2026 (Mon) | 42.975 | 42.98 | 42.93 | 42.8625 | 450 |
| 5th Jun 2026 (Fri) | 42.98 | 42.98 | 42.925 | 42.925 | 174 |
| 4th Jun 2026 (Thu) | 42.615 | 42.9075 | 42.615 | 42.9075 | 0 |
| 3rd Jun 2026 (Wed) | 42.8275 | 42.8275 | 42.615 | 42.615 | 0 |
| 2nd Jun 2026 (Tue) | 42.875 | 42.875 | 42.8275 | 42.8275 | 0 |
| 1st Jun 2026 (Mon) | 43.275 | 43.275 | 43.275 | 42.875 | 150 |
| 29th May 2026 (Fri) | 43.3125 | 43.32 | 43.3125 | 43.32 | 0 |
| 28th May 2026 (Thu) | 43.6325 | 43.6325 | 43.3125 | 43.3125 | 0 |
| 27th May 2026 (Wed) | 43.48 | 43.6325 | 43.48 | 43.6325 | 0 |
| 26th May 2026 (Tue) | 43.68 | 43.68 | 43.48 | 43.48 | 0 |
| 25th May 2026 (Mon) | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
| 22nd May 2026 (Fri) | 43.4575 | 43.68 | 43.4575 | 43.68 | 0 |
| 21st May 2026 (Thu) | 43.66 | 43.66 | 43.4575 | 43.4575 | 0 |
| 20th May 2026 (Wed) | 43.51 | 43.51 | 43.51 | 43.66 | 150 |
| 19th May 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.39 | 3 |
| 18th May 2026 (Mon) | 42.995 | 43.24 | 42.995 | 43.24 | 0 |
| 15th May 2026 (Fri) | 42.565 | 42.995 | 42.565 | 42.995 | 156 |
| 14th May 2026 (Thu) | 43.005 | 43.005 | 43.00 | 43.0775 | 293 |
| 13th May 2026 (Wed) | 42.76 | 42.76 | 42.70 | 42.5875 | 600 |
| 12th May 2026 (Tue) | 42.735 | 42.735 | 42.6925 | 42.6925 | 0 |
| 11th May 2026 (Mon) | 43.02 | 43.02 | 42.735 | 42.735 | 0 |