| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.51 | 43.51 | 43.51 | 43.66 | 150 |
| 19th May 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.39 | 3 |
| 18th May 2026 (Mon) | 42.995 | 43.24 | 42.995 | 43.24 | 0 |
| 15th May 2026 (Fri) | 42.565 | 42.995 | 42.565 | 42.995 | 156 |
| 14th May 2026 (Thu) | 43.005 | 43.005 | 43.00 | 43.0775 | 293 |
| 13th May 2026 (Wed) | 42.76 | 42.76 | 42.70 | 42.5875 | 600 |
| 12th May 2026 (Tue) | 42.735 | 42.735 | 42.6925 | 42.6925 | 0 |
| 11th May 2026 (Mon) | 43.02 | 43.02 | 42.735 | 42.735 | 0 |
| 8th May 2026 (Fri) | 42.91 | 43.02 | 42.91 | 43.02 | 0 |
| 7th May 2026 (Thu) | 42.98 | 42.98 | 42.91 | 42.91 | 0 |
| 6th May 2026 (Wed) | 42.4875 | 42.98 | 42.4875 | 42.98 | 0 |
| 5th May 2026 (Tue) | 42.315 | 42.315 | 42.315 | 42.4875 | 34 |
| 4th May 2026 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| 1st May 2026 (Fri) | 42.5375 | 42.99 | 42.5375 | 42.99 | 0 |
| 30th Apr 2026 (Thu) | 42.3025 | 42.5375 | 42.3025 | 42.5375 | 0 |
| 29th Apr 2026 (Wed) | 42.53 | 42.53 | 42.3025 | 42.3025 | 0 |
| 28th Apr 2026 (Tue) | 42.52 | 42.53 | 42.52 | 42.53 | 0 |
| 27th Apr 2026 (Mon) | 42.535 | 42.535 | 42.52 | 42.52 | 0 |
| 24th Apr 2026 (Fri) | 42.7225 | 42.7225 | 42.535 | 42.535 | 0 |
| 23rd Apr 2026 (Thu) | 42.62 | 42.62 | 42.62 | 42.7225 | 31 |
| 22nd Apr 2026 (Wed) | 43.05 | 43.05 | 42.72 | 42.72 | 0 |
| 21st Apr 2026 (Tue) | 43.44 | 43.44 | 43.05 | 43.05 | 0 |
| 20th Apr 2026 (Mon) | 43.29 | 43.29 | 43.29 | 43.44 | 150 |
| 17th Apr 2026 (Fri) | 43.1625 | 43.585 | 43.1625 | 43.585 | 0 |
| 16th Apr 2026 (Thu) | 43.09 | 43.09 | 43.085 | 43.1625 | 304 |
| 15th Apr 2026 (Wed) | 42.945 | 42.945 | 42.945 | 43.1375 | 29 |
| 14th Apr 2026 (Tue) | 42.52 | 43.0725 | 42.52 | 43.0725 | 0 |
| 13th Apr 2026 (Mon) | 42.7075 | 42.7075 | 42.52 | 42.52 | 0 |
| 10th Apr 2026 (Fri) | 42.785 | 42.785 | 42.7075 | 42.7075 | 0 |
| 9th Apr 2026 (Thu) | 42.60 | 42.785 | 42.595 | 42.785 | 325 |
| 8th Apr 2026 (Wed) | 41.7675 | 42.7025 | 41.7675 | 42.7025 | 601 |
| 7th Apr 2026 (Tue) | 41.9025 | 41.9025 | 41.7675 | 41.7675 | 0 |
| 6th Apr 2026 (Mon) | 41.9025 | 41.9025 | 41.9025 | 41.9025 | 0 |
| 3rd Apr 2026 (Fri) | 41.9025 | 41.9025 | 41.9025 | 41.9025 | 0 |
| 2nd Apr 2026 (Thu) | 41.8525 | 41.9025 | 41.8525 | 41.9025 | 0 |
| 1st Apr 2026 (Wed) | 41.2325 | 41.8525 | 41.2325 | 41.8525 | 0 |
| 31st Mar 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.2325 | 50 |
| 30th Mar 2026 (Mon) | 41.2175 | 41.3975 | 41.2175 | 41.3975 | 0 |
| 27th Mar 2026 (Fri) | 41.475 | 41.475 | 41.2175 | 41.2175 | 0 |
| 26th Mar 2026 (Thu) | 41.63 | 41.63 | 41.475 | 41.475 | 0 |
| 25th Mar 2026 (Wed) | 41.575 | 41.575 | 41.575 | 41.63 | 28 |
| 24th Mar 2026 (Tue) | 41.54 | 41.54 | 41.4825 | 41.4825 | 0 |
| 23rd Mar 2026 (Mon) | 41.07 | 41.43 | 41.07 | 41.54 | 2,710 |