| Price | $43.73 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.0425 -0.1% |
| Buy | $43.80 |
| Sell | $43.66 |
| Last Trade: | Sell 8.00 at $43.945 |
| Day's Volume: | 0 |
| Last Close: | $43.73 |
| Open: | $43.7725 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.07 - $46.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $43.945 | Automatic Execution |
14:54:46 - 24-Sep-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
14:54:46 - 24-Sep-26 |
| Sell* | 50 | $43.99 | Automatic Execution |
14:54:43 - 24-Sep-26 |
| Sell* | 150 | $44.62 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 97 | $44.86 | Automatic Execution |
13:56:46 - 17-Sep-26 |
| Sell* | 53 | $44.845 | Automatic Execution |
13:47:12 - 17-Sep-26 |
| Sell* | 150 | $44.865 | Automatic Execution |
13:41:17 - 17-Sep-26 |
| Sell* | 1,137 | $44.79 | Automatic Execution |
13:16:03 - 17-Sep-26 |
| Sell* | 150 | $44.835 | Automatic Execution |
13:16:03 - 17-Sep-26 |
| Buy* | 150 | $44.535 | Automatic Execution |
08:47:35 - 14-Sep-26 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
