| Price | $43.4575 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.2025 -0.46% |
| Buy | $43.505 |
| Sell | $43.41 |
| Last Trade: | Sell 150.00 at $43.51 |
| Day's Volume: | 0 |
| Last Close: | $43.4575 |
| Open: | $43.66 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.07 - $45.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $43.51 | Automatic Execution |
16:07:41 - 20-May-26 |
| Unknown* | 0 | $43.495 | SI Trade |
08:31:13 - 19-May-26 |
| Unknown* | 0 | $43.435 | SI Trade |
08:18:51 - 19-May-26 |
| Sell* | 1 | $43.25 | Uncrossing Trade |
08:00:00 - 19-May-26 |
| Unknown* | 1 | $43.24 | SI Trade |
06:29:02 - 19-May-26 |
| Unknown* | 1 | $43.24 | SI Trade |
06:29:02 - 19-May-26 |
| Unknown* | 0 | $43.24 | SI Trade |
06:29:01 - 19-May-26 |
| Unknown* | 0 | $43.24 | SI Trade |
06:29:01 - 19-May-26 |
| Unknown* | 0 | $43.19 | SI Trade |
13:53:31 - 18-May-26 |
| Unknown* | 0 | $43.07 | SI Trade |
13:45:28 - 18-May-26 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
