Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 42.8725 | 43.06 | 42.8725 | 43.06 | 0 |
9th Jul 2025 (Wed) | 42.965 | 42.965 | 42.8725 | 42.8725 | 0 |
8th Jul 2025 (Tue) | 43.115 | 43.115 | 43.115 | 42.965 | 105 |
7th Jul 2025 (Mon) | 43.285 | 43.285 | 43.285 | 43.1675 | 34 |
4th Jul 2025 (Fri) | 43.205 | 43.205 | 43.1425 | 43.1425 | 0 |
3rd Jul 2025 (Thu) | 42.97 | 43.205 | 42.97 | 43.205 | 0 |
2nd Jul 2025 (Wed) | 43.395 | 43.395 | 42.97 | 42.97 | 0 |
1st Jul 2025 (Tue) | 42.795 | 43.395 | 42.795 | 43.395 | 0 |
30th Jun 2025 (Mon) | 42.6675 | 42.795 | 42.6675 | 42.795 | 0 |
27th Jun 2025 (Fri) | 42.585 | 42.6675 | 42.585 | 42.6675 | 0 |
26th Jun 2025 (Thu) | 42.555 | 42.60 | 42.555 | 42.585 | 194 |
25th Jun 2025 (Wed) | 42.625 | 42.625 | 42.625 | 42.3375 | 150 |
24th Jun 2025 (Tue) | 42.89 | 42.89 | 42.685 | 42.685 | 178 |
23rd Jun 2025 (Mon) | 42.1525 | 42.195 | 42.1525 | 42.195 | 0 |
20th Jun 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.1525 | 2 |
19th Jun 2025 (Thu) | 42.345 | 42.345 | 41.9025 | 41.9025 | 0 |
18th Jun 2025 (Wed) | 42.4975 | 42.4975 | 42.345 | 42.345 | 0 |
17th Jun 2025 (Tue) | 42.9375 | 42.9375 | 42.4975 | 42.4975 | 0 |
16th Jun 2025 (Mon) | 42.9125 | 42.9375 | 42.9125 | 42.9375 | 0 |
13th Jun 2025 (Fri) | 43.0475 | 43.0475 | 42.9125 | 42.9125 | 0 |
12th Jun 2025 (Thu) | 42.985 | 43.0475 | 42.985 | 43.0475 | 0 |
11th Jun 2025 (Wed) | 43.025 | 43.025 | 43.025 | 42.985 | 150 |
10th Jun 2025 (Tue) | 43.105 | 43.105 | 43.105 | 43.00 | 17 |
9th Jun 2025 (Mon) | 43.3275 | 43.3275 | 42.9925 | 42.9925 | 0 |
6th Jun 2025 (Fri) | 43.445 | 43.445 | 43.445 | 43.3275 | 62 |
5th Jun 2025 (Thu) | 43.375 | 43.375 | 43.2975 | 43.2975 | 0 |
4th Jun 2025 (Wed) | 43.265 | 43.375 | 43.265 | 43.375 | 0 |
3rd Jun 2025 (Tue) | 43.305 | 43.305 | 43.305 | 43.265 | 84 |
2nd Jun 2025 (Mon) | 43.31 | 43.31 | 43.31 | 43.2075 | 10 |
30th May 2025 (Fri) | 42.425 | 42.425 | 42.425 | 43.365 | 5,000 |
29th May 2025 (Thu) | 43.0925 | 43.135 | 43.0925 | 43.135 | 0 |
28th May 2025 (Wed) | 43.27 | 43.27 | 43.0925 | 43.0925 | 0 |
27th May 2025 (Tue) | 43.285 | 43.43 | 43.27 | 43.27 | 177 |
26th May 2025 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
23rd May 2025 (Fri) | 42.73 | 42.73 | 42.73 | 42.83 | 68 |
22nd May 2025 (Thu) | 43.3275 | 43.3275 | 42.865 | 42.865 | 0 |
21st May 2025 (Wed) | 43.325 | 43.3275 | 43.325 | 43.3275 | 0 |
20th May 2025 (Tue) | 43.12 | 43.325 | 43.12 | 43.325 | 0 |
19th May 2025 (Mon) | 42.775 | 42.775 | 42.775 | 43.12 | 150 |
16th May 2025 (Fri) | 42.4075 | 42.665 | 42.4075 | 42.665 | 0 |
15th May 2025 (Thu) | 41.9275 | 42.4075 | 41.9275 | 42.4075 | 0 |
14th May 2025 (Wed) | 42.1075 | 42.1075 | 41.9275 | 41.9275 | 0 |
13th May 2025 (Tue) | 41.775 | 42.1075 | 41.775 | 42.1075 | 0 |
12th May 2025 (Mon) | 41.9325 | 41.9325 | 41.775 | 41.775 | 0 |