| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 42.8725 | 43.06 | 42.8725 | 43.06 | 0 |
| 9th Jul 2025 (Wed) | 42.965 | 42.965 | 42.8725 | 42.8725 | 0 |
| 8th Jul 2025 (Tue) | 43.115 | 43.115 | 43.115 | 42.965 | 105 |
| 7th Jul 2025 (Mon) | 43.285 | 43.285 | 43.285 | 43.1675 | 34 |
| 4th Jul 2025 (Fri) | 43.205 | 43.205 | 43.1425 | 43.1425 | 0 |
| 3rd Jul 2025 (Thu) | 42.97 | 43.205 | 42.97 | 43.205 | 0 |
| 2nd Jul 2025 (Wed) | 43.395 | 43.395 | 42.97 | 42.97 | 0 |
| 1st Jul 2025 (Tue) | 42.795 | 43.395 | 42.795 | 43.395 | 0 |
| 30th Jun 2025 (Mon) | 42.6675 | 42.795 | 42.6675 | 42.795 | 0 |
| 27th Jun 2025 (Fri) | 42.585 | 42.6675 | 42.585 | 42.6675 | 0 |
| 26th Jun 2025 (Thu) | 42.555 | 42.60 | 42.555 | 42.585 | 194 |
| 25th Jun 2025 (Wed) | 42.625 | 42.625 | 42.625 | 42.3375 | 150 |
| 24th Jun 2025 (Tue) | 42.89 | 42.89 | 42.685 | 42.685 | 178 |
| 23rd Jun 2025 (Mon) | 42.1525 | 42.195 | 42.1525 | 42.195 | 0 |
| 20th Jun 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.1525 | 2 |
| 19th Jun 2025 (Thu) | 42.345 | 42.345 | 41.9025 | 41.9025 | 0 |
| 18th Jun 2025 (Wed) | 42.4975 | 42.4975 | 42.345 | 42.345 | 0 |
| 17th Jun 2025 (Tue) | 42.9375 | 42.9375 | 42.4975 | 42.4975 | 0 |
| 16th Jun 2025 (Mon) | 42.9125 | 42.9375 | 42.9125 | 42.9375 | 0 |
| 13th Jun 2025 (Fri) | 43.0475 | 43.0475 | 42.9125 | 42.9125 | 0 |
| 12th Jun 2025 (Thu) | 42.985 | 43.0475 | 42.985 | 43.0475 | 0 |
| 11th Jun 2025 (Wed) | 43.025 | 43.025 | 43.025 | 42.985 | 150 |
| 10th Jun 2025 (Tue) | 43.105 | 43.105 | 43.105 | 43.00 | 17 |
| 9th Jun 2025 (Mon) | 43.3275 | 43.3275 | 42.9925 | 42.9925 | 0 |
| 6th Jun 2025 (Fri) | 43.445 | 43.445 | 43.445 | 43.3275 | 62 |
| 5th Jun 2025 (Thu) | 43.375 | 43.375 | 43.2975 | 43.2975 | 0 |
| 4th Jun 2025 (Wed) | 43.265 | 43.375 | 43.265 | 43.375 | 0 |
| 3rd Jun 2025 (Tue) | 43.305 | 43.305 | 43.305 | 43.265 | 84 |
| 2nd Jun 2025 (Mon) | 43.31 | 43.31 | 43.31 | 43.2075 | 10 |
| 30th May 2025 (Fri) | 42.425 | 42.425 | 42.425 | 43.365 | 5,000 |
| 29th May 2025 (Thu) | 43.0925 | 43.135 | 43.0925 | 43.135 | 0 |
| 28th May 2025 (Wed) | 43.27 | 43.27 | 43.0925 | 43.0925 | 0 |
| 27th May 2025 (Tue) | 43.285 | 43.43 | 43.27 | 43.27 | 177 |
| 26th May 2025 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| 23rd May 2025 (Fri) | 42.73 | 42.73 | 42.73 | 42.83 | 68 |
| 22nd May 2025 (Thu) | 43.3275 | 43.3275 | 42.865 | 42.865 | 0 |
| 21st May 2025 (Wed) | 43.325 | 43.3275 | 43.325 | 43.3275 | 0 |
| 20th May 2025 (Tue) | 43.12 | 43.325 | 43.12 | 43.325 | 0 |
| 19th May 2025 (Mon) | 42.775 | 42.775 | 42.775 | 43.12 | 150 |
| 16th May 2025 (Fri) | 42.4075 | 42.665 | 42.4075 | 42.665 | 0 |
| 15th May 2025 (Thu) | 41.9275 | 42.4075 | 41.9275 | 42.4075 | 0 |
| 14th May 2025 (Wed) | 42.1075 | 42.1075 | 41.9275 | 41.9275 | 0 |
| 13th May 2025 (Tue) | 41.775 | 42.1075 | 41.775 | 42.1075 | 0 |
| 12th May 2025 (Mon) | 41.9325 | 41.9325 | 41.775 | 41.775 | 0 |