Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cesg (CESG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.495 44.6925 44.495 44.6925 0
5th Feb 2026 (Thu) 44.51 44.51 44.495 44.495 40
4th Feb 2026 (Wed) 44.3175 44.6575 44.3175 44.6575 0
3rd Feb 2026 (Tue) 44.0975 44.3175 44.0975 44.3175 0
2nd Feb 2026 (Mon) 43.67 44.04 43.655 44.0975 943
30th Jan 2026 (Fri) 43.74 43.79 43.74 43.53 186
29th Jan 2026 (Thu) 43.6225 43.6225 43.5575 43.5575 0
28th Jan 2026 (Wed) 43.70 43.70 43.70 43.6225 108
27th Jan 2026 (Tue) 43.835 43.835 43.795 43.8775 118
26th Jan 2026 (Mon) 43.4575 43.7475 43.4575 43.7475 0
23rd Jan 2026 (Fri) 43.57 43.57 43.4575 43.4575 0
22nd Jan 2026 (Thu) 43.215 43.57 43.215 43.57 0
21st Jan 2026 (Wed) 43.45 43.45 43.215 43.215 0
20th Jan 2026 (Tue) 43.415 43.45 43.415 43.45 0
19th Jan 2026 (Mon) 43.43 43.43 43.43 43.415 150
16th Jan 2026 (Fri) 43.635 43.635 43.515 43.6375 300
15th Jan 2026 (Thu) 43.76 43.795 43.76 43.7725 157
14th Jan 2026 (Wed) 43.58 43.58 43.58 43.6875 10
13th Jan 2026 (Tue) 43.855 43.855 43.695 43.4475 605
12th Jan 2026 (Mon) 43.60 43.625 43.58 43.9075 4,722
9th Jan 2026 (Fri) 43.84 43.84 43.7525 43.7525 0
8th Jan 2026 (Thu) 43.53 43.53 43.515 43.84 257
7th Jan 2026 (Wed) 43.5975 43.675 43.5975 43.675 0
6th Jan 2026 (Tue) 43.54 43.54 43.54 43.5975 150
5th Jan 2026 (Mon) 43.10 43.22 43.045 43.5125 628
2nd Jan 2026 (Fri) 43.615 43.615 43.615 43.3875 83
1st Jan 2026 (Thu) 43.7225 43.7225 43.7225 43.7225 0
31st Dec 2025 (Wed) 43.81 43.81 43.7225 43.7225 0
30th Dec 2025 (Tue) 43.725 43.81 43.725 43.81 0
29th Dec 2025 (Mon) 43.8075 43.8075 43.725 43.725 0
26th Dec 2025 (Fri) 43.8075 43.8075 43.8075 43.8075 0
25th Dec 2025 (Thu) 43.8075 43.8075 43.8075 43.8075 0
24th Dec 2025 (Wed) 43.7925 43.8075 43.7925 43.8075 0
23rd Dec 2025 (Tue) 43.805 43.805 43.7925 43.7925 0
22nd Dec 2025 (Mon) 43.625 43.805 43.625 43.805 0
19th Dec 2025 (Fri) 43.455 43.455 43.455 43.625 1,128
18th Dec 2025 (Thu) 43.485 43.64 43.47 43.70 626
17th Dec 2025 (Wed) 43.52 43.61 43.52 43.61 162
16th Dec 2025 (Tue) 43.455 43.53 43.455 43.465 408
15th Dec 2025 (Mon) 43.46 43.69 43.43 43.62 7,812
12th Dec 2025 (Fri) 43.1325 43.1875 43.1325 43.1875 0
11th Dec 2025 (Thu) 42.53 42.53 42.53 43.1325 150
10th Dec 2025 (Wed) 42.8075 42.8075 42.6325 42.6325 0
9th Dec 2025 (Tue) 42.6625 42.8075 42.6625 42.8075 0
8th Dec 2025 (Mon) 43.0225 43.0225 42.6625 42.6625 0
FTSE 100 Latest
Value10,369.75
Change60.53