| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.1025 | 43.1025 | 42.8175 | 42.8175 | 0 |
| 18th Sep 2025 (Thu) | 43.355 | 43.355 | 43.1025 | 43.1025 | 0 |
| 17th Sep 2025 (Wed) | 43.11 | 43.355 | 43.11 | 43.355 | 276 |
| 16th Sep 2025 (Tue) | 43.095 | 43.095 | 43.095 | 43.03 | 1 |
| 15th Sep 2025 (Mon) | 43.475 | 43.475 | 43.3525 | 43.3525 | 0 |
| 12th Sep 2025 (Fri) | 43.67 | 43.67 | 43.67 | 43.475 | 150 |
| 11th Sep 2025 (Thu) | 43.165 | 43.5025 | 43.165 | 43.5025 | 0 |
| 10th Sep 2025 (Wed) | 43.3625 | 43.3625 | 43.165 | 43.165 | 0 |
| 9th Sep 2025 (Tue) | 43.5175 | 43.5175 | 43.3625 | 43.3625 | 0 |
| 8th Sep 2025 (Mon) | 43.4975 | 43.5175 | 43.4975 | 43.5175 | 0 |
| 5th Sep 2025 (Fri) | 43.345 | 43.4975 | 43.345 | 43.4975 | 0 |
| 4th Sep 2025 (Thu) | 43.1675 | 43.345 | 43.1675 | 43.345 | 0 |
| 3rd Sep 2025 (Wed) | 43.09 | 43.09 | 43.09 | 43.1675 | 0 |
| 2nd Sep 2025 (Tue) | 43.065 | 43.065 | 43.065 | 43.09 | 150 |
| 1st Sep 2025 (Mon) | 43.325 | 43.345 | 43.325 | 43.345 | 0 |
| 29th Aug 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.325 | 150 |
| 28th Aug 2025 (Thu) | 43.415 | 43.415 | 43.415 | 43.215 | 150 |
| 27th Aug 2025 (Wed) | 43.395 | 43.395 | 43.395 | 43.56 | 150 |
| 26th Aug 2025 (Tue) | 43.325 | 43.325 | 43.325 | 43.5075 | 150 |
| 25th Aug 2025 (Mon) | 44.1525 | 44.1525 | 44.1525 | 44.1525 | 0 |
| 22nd Aug 2025 (Fri) | 43.8675 | 44.1525 | 43.8675 | 44.1525 | 0 |
| 21st Aug 2025 (Thu) | 44.135 | 44.135 | 43.8675 | 43.8675 | 0 |
| 20th Aug 2025 (Wed) | 43.69 | 44.135 | 43.69 | 44.135 | 0 |
| 19th Aug 2025 (Tue) | 43.58 | 43.69 | 43.58 | 43.69 | 0 |
| 18th Aug 2025 (Mon) | 43.6925 | 43.6925 | 43.58 | 43.58 | 0 |
| 15th Aug 2025 (Fri) | 43.5975 | 43.6925 | 43.5975 | 43.6925 | 0 |
| 14th Aug 2025 (Thu) | 43.6525 | 43.6525 | 43.5975 | 43.5975 | 0 |
| 13th Aug 2025 (Wed) | 43.265 | 43.6525 | 43.265 | 43.6525 | 0 |
| 12th Aug 2025 (Tue) | 43.0275 | 43.265 | 43.0275 | 43.265 | 0 |
| 11th Aug 2025 (Mon) | 43.0725 | 43.0725 | 43.0275 | 43.0275 | 0 |
| 8th Aug 2025 (Fri) | 43.08 | 43.08 | 43.0725 | 43.0725 | 0 |
| 7th Aug 2025 (Thu) | 43.31 | 43.31 | 43.165 | 43.08 | 300 |
| 6th Aug 2025 (Wed) | 42.955 | 42.955 | 42.9075 | 42.9075 | 0 |
| 5th Aug 2025 (Tue) | 42.7975 | 42.955 | 42.7975 | 42.955 | 0 |
| 4th Aug 2025 (Mon) | 42.68 | 42.68 | 42.68 | 42.7975 | 21 |
| 1st Aug 2025 (Fri) | 42.6225 | 42.6225 | 42.3375 | 42.3375 | 0 |
| 31st Jul 2025 (Thu) | 42.8575 | 42.8575 | 42.6225 | 42.6225 | 0 |
| 30th Jul 2025 (Wed) | 42.9475 | 42.9475 | 42.8575 | 42.8575 | 0 |
| 29th Jul 2025 (Tue) | 42.955 | 42.955 | 42.9475 | 42.9475 | 0 |
| 28th Jul 2025 (Mon) | 43.35 | 43.35 | 42.955 | 42.955 | 0 |
| 25th Jul 2025 (Fri) | 43.545 | 43.545 | 43.35 | 43.35 | 0 |
| 24th Jul 2025 (Thu) | 43.315 | 43.545 | 43.315 | 43.545 | 0 |
| 23rd Jul 2025 (Wed) | 43.28 | 43.28 | 43.28 | 43.315 | 83 |
| 22nd Jul 2025 (Tue) | 42.91 | 43.1925 | 42.91 | 43.1925 | 0 |