Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cesg (CESG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.1325 43.1875 43.1325 43.1875 0
11th Dec 2025 (Thu) 42.53 42.53 42.53 43.1325 150
10th Dec 2025 (Wed) 42.8075 42.8075 42.6325 42.6325 0
9th Dec 2025 (Tue) 42.6625 42.8075 42.6625 42.8075 0
8th Dec 2025 (Mon) 43.0225 43.0225 42.6625 42.6625 0
5th Dec 2025 (Fri) 43.015 43.165 43.015 43.0225 208
4th Dec 2025 (Thu) 43.2525 43.2525 43.125 43.125 0
3rd Dec 2025 (Wed) 43.2225 43.2525 43.2225 43.2525 0
2nd Dec 2025 (Tue) 43.39 43.39 43.31 43.2225 219
1st Dec 2025 (Mon) 43.485 43.485 43.485 43.5175 150
28th Nov 2025 (Fri) 43.41 43.62 43.345 43.5375 509
27th Nov 2025 (Thu) 43.45 43.45 43.45 43.39 64
26th Nov 2025 (Wed) 43.415 43.415 43.265 43.45 296
25th Nov 2025 (Tue) 42.89 42.89 42.74 43.2025 300
24th Nov 2025 (Mon) 42.93 42.93 42.845 42.7475 153
21st Nov 2025 (Fri) 42.3125 42.755 42.3125 42.755 0
20th Nov 2025 (Thu) 42.52 42.52 42.52 42.3125 150
19th Nov 2025 (Wed) 42.505 42.505 42.305 42.305 0
18th Nov 2025 (Tue) 42.425 42.425 42.425 42.505 150
17th Nov 2025 (Mon) 42.98 42.98 42.915 42.8625 232
14th Nov 2025 (Fri) 43.04 43.04 43.04 43.0425 150
13th Nov 2025 (Thu) 43.1975 43.2625 43.1975 43.2625 0
12th Nov 2025 (Wed) 43.155 43.155 43.155 43.1975 58
11th Nov 2025 (Tue) 42.50 42.975 42.50 42.975 0
10th Nov 2025 (Mon) 42.43 42.50 42.43 42.50 0
7th Nov 2025 (Fri) 42.08 42.08 42.08 42.43 150
6th Nov 2025 (Thu) 42.29 42.29 42.1975 42.1975 0
5th Nov 2025 (Wed) 42.385 42.415 42.385 42.29 235
4th Nov 2025 (Tue) 41.99 41.99 41.99 42.1475 178
3rd Nov 2025 (Mon) 42.465 42.465 42.2025 42.2025 0
31st Oct 2025 (Fri) 42.60 42.60 42.475 42.465 323
30th Oct 2025 (Thu) 42.795 42.795 42.795 42.7275 120
29th Oct 2025 (Wed) 43.3975 43.3975 42.7475 42.7475 0
28th Oct 2025 (Tue) 43.39 43.41 43.265 43.3975 450
27th Oct 2025 (Mon) 43.705 43.765 43.485 43.3775 1,533
24th Oct 2025 (Fri) 43.795 43.795 43.795 43.70 150
23rd Oct 2025 (Thu) 43.565 43.565 43.565 43.61 150
22nd Oct 2025 (Wed) 43.52 43.715 43.52 43.715 0
21st Oct 2025 (Tue) 43.5025 43.52 43.5025 43.52 0
20th Oct 2025 (Mon) 43.325 43.5025 43.325 43.5025 0
17th Oct 2025 (Fri) 43.335 43.335 43.325 43.325 0
16th Oct 2025 (Thu) 43.385 43.385 43.335 43.335 0
15th Oct 2025 (Wed) 43.1275 43.385 43.1275 43.385 0
14th Oct 2025 (Tue) 42.99 43.1275 42.99 43.1275 0
13th Oct 2025 (Mon) 43.355 43.36 42.99 42.99 3,788
FTSE 100 Latest
Value9,649.03
Change-54.13