| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.9025 | 41.9025 | 41.9025 | 41.9025 | 0 |
| 2nd Apr 2026 (Thu) | 41.8525 | 41.9025 | 41.8525 | 41.9025 | 0 |
| 1st Apr 2026 (Wed) | 41.2325 | 41.8525 | 41.2325 | 41.8525 | 0 |
| 31st Mar 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.2325 | 50 |
| 30th Mar 2026 (Mon) | 41.2175 | 41.3975 | 41.2175 | 41.3975 | 0 |
| 27th Mar 2026 (Fri) | 41.475 | 41.475 | 41.2175 | 41.2175 | 0 |
| 26th Mar 2026 (Thu) | 41.63 | 41.63 | 41.475 | 41.475 | 0 |
| 25th Mar 2026 (Wed) | 41.575 | 41.575 | 41.575 | 41.63 | 28 |
| 24th Mar 2026 (Tue) | 41.54 | 41.54 | 41.4825 | 41.4825 | 0 |
| 23rd Mar 2026 (Mon) | 41.07 | 41.43 | 41.07 | 41.54 | 2,710 |
| 20th Mar 2026 (Fri) | 41.5975 | 41.5975 | 41.49 | 41.49 | 0 |
| 19th Mar 2026 (Thu) | 42.31 | 42.31 | 42.31 | 41.5975 | 0 |
| 18th Mar 2026 (Wed) | 42.92 | 42.92 | 42.31 | 42.31 | 0 |
| 17th Mar 2026 (Tue) | 42.6275 | 42.92 | 42.6275 | 42.92 | 0 |
| 16th Mar 2026 (Mon) | 42.4625 | 42.6275 | 42.4625 | 42.6275 | 0 |
| 13th Mar 2026 (Fri) | 42.55 | 42.55 | 42.4625 | 42.4625 | 0 |
| 12th Mar 2026 (Thu) | 42.75 | 42.75 | 42.55 | 42.55 | 0 |
| 11th Mar 2026 (Wed) | 43.11 | 43.11 | 42.75 | 42.75 | 462 |
| 10th Mar 2026 (Tue) | 43.13 | 43.42 | 43.13 | 43.42 | 0 |
| 9th Mar 2026 (Mon) | 43.2325 | 43.2325 | 43.13 | 43.13 | 0 |
| 6th Mar 2026 (Fri) | 43.3725 | 43.3725 | 43.2325 | 43.2325 | 0 |
| 5th Mar 2026 (Thu) | 43.57 | 43.57 | 43.57 | 43.3725 | 100 |
| 4th Mar 2026 (Wed) | 44.075 | 44.075 | 43.995 | 43.9925 | 356 |
| 3rd Mar 2026 (Tue) | 43.525 | 43.525 | 43.525 | 43.6425 | 150 |
| 2nd Mar 2026 (Mon) | 45.195 | 45.195 | 44.60 | 44.60 | 0 |
| 27th Feb 2026 (Fri) | 44.9725 | 45.195 | 44.9725 | 45.195 | 0 |
| 26th Feb 2026 (Thu) | 44.70 | 44.70 | 44.69 | 44.9725 | 300 |
| 25th Feb 2026 (Wed) | 44.59 | 44.59 | 44.56 | 44.56 | 274 |
| 24th Feb 2026 (Tue) | 44.44 | 44.535 | 44.44 | 44.51 | 151 |
| 23rd Feb 2026 (Mon) | 44.39 | 44.39 | 44.39 | 44.4475 | 159 |
| 20th Feb 2026 (Fri) | 44.07 | 44.07 | 44.07 | 44.3725 | 150 |
| 19th Feb 2026 (Thu) | 44.215 | 44.26 | 44.195 | 44.165 | 448 |
| 18th Feb 2026 (Wed) | 44.65 | 44.65 | 44.395 | 44.515 | 121 |
| 17th Feb 2026 (Tue) | 44.465 | 44.51 | 44.465 | 44.5475 | 246 |
| 16th Feb 2026 (Mon) | 44.505 | 44.515 | 44.505 | 44.325 | 96 |
| 13th Feb 2026 (Fri) | 44.3875 | 44.3925 | 44.3875 | 44.3925 | 0 |
| 12th Feb 2026 (Thu) | 44.52 | 44.52 | 44.3875 | 44.3875 | 0 |
| 11th Feb 2026 (Wed) | 44.8775 | 44.8775 | 44.52 | 44.52 | 0 |
| 10th Feb 2026 (Tue) | 44.765 | 44.8775 | 44.765 | 44.8775 | 0 |
| 9th Feb 2026 (Mon) | 44.6925 | 44.765 | 44.6925 | 44.765 | 0 |
| 6th Feb 2026 (Fri) | 44.495 | 44.6925 | 44.495 | 44.6925 | 0 |
| 5th Feb 2026 (Thu) | 44.51 | 44.51 | 44.495 | 44.495 | 40 |