| Price | $41.9025 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.99 |
| Sell | $41.815 |
| Last Trade: | Buy 28.00 at $41.575 |
| Day's Volume: | 0 |
| Last Close: | $41.9025 |
| Open: | $0.00 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.645 - $45.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $41.575 | Automatic Execution |
15:23:58 - 25-Mar-26 |
| Sell* | 460 | $41.43 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Sell* | 2,100 | $41.43 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 150 | $41.07 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 150 | $42.75 | Suspected BUY Trade |
16:35:17 - 11-Mar-26 |
| Sell* | 162 | $43.11 | Automatic Execution |
11:02:38 - 11-Mar-26 |
| Sell* | 150 | $43.11 | Automatic Execution |
11:02:38 - 11-Mar-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:24:20 - 05-Mar-26 |
| Sell* | 150 | $43.995 | Automatic Execution |
16:20:14 - 04-Mar-26 |
| Sell* | 56 | $44.03 | Automatic Execution |
16:20:14 - 04-Mar-26 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
