| Price | $41.01 on 02-04-2025 at 13:49:52 |
|---|---|
| Change | $-0.225 -0.55% |
| Buy | $41.145 |
| Sell | $40.975 |
| Buy / Sell CESG Shares | |
| Last Trade: | Sell 33.00 at $41.01 |
| Day's Volume: | 33 |
| Last Close: | $41.235 |
| Open: | $41.01 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $41.01 - $41.01 |
| 52wk Range: | $35.46 - $41.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.01 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $41.01 | Automatic Execution |
14:38:58 - 02-Apr-25 |
| Sell* | 43 | $40.92 | Automatic Execution |
09:37:27 - 25-Mar-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 42 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 24 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 80 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 56 | $41.12 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Sell* | 60 | $41.125 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Buy* | 35 | $41.17 | Automatic Execution |
15:35:21 - 19-Mar-25 |
| Sell* | 107 | $40.915 | Automatic Execution |
14:17:38 - 17-Mar-25 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
