| Price | $43.06 on 11-07-2025 at 12:34:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.92 |
| Sell | $42.765 |
| Buy / Sell CESG Shares | |
| Last Trade: | Buy 105.00 at $43.115 |
| Day's Volume: | 0 |
| Last Close: | $43.06 |
| Open: | $43.06 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.48 - $43.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $43.115 | Automatic Execution |
14:17:52 - 08-Jul-25 |
| Buy* | 34 | $43.285 | Automatic Execution |
14:18:18 - 07-Jul-25 |
| Unknown* | 0 | $43.095 | SI Trade |
08:00:17 - 30-Jun-25 |
| Buy* | 20 | $42.585 | Suspected BUY Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 4 | $42.60 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 150 | $42.57 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 20 | $42.555 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 150 | $42.625 | Automatic Execution |
14:18:06 - 25-Jun-25 |
| Buy* | 14 | $42.685 | Suspected BUY Trade |
16:35:18 - 24-Jun-25 |
| Buy* | 13 | $42.785 | Automatic Execution |
14:19:15 - 24-Jun-25 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
