| Price | $43.1875 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.055 0.13% |
| Buy | $43.305 |
| Sell | $43.07 |
| Last Trade: | Buy 150.00 at $42.53 |
| Day's Volume: | 0 |
| Last Close: | $43.1875 |
| Open: | $43.1325 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.645 - $44.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $42.53 | Automatic Execution |
09:00:32 - 11-Dec-25 |
| Buy* | 150 | $43.165 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Sell* | 58 | $43.015 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 2 | $43.315 | Automatic Execution |
16:04:31 - 02-Dec-25 |
| Buy* | 67 | $43.31 | Automatic Execution |
16:04:31 - 02-Dec-25 |
| Sell* | 150 | $43.39 | Automatic Execution |
14:05:53 - 02-Dec-25 |
| Sell* | 150 | $43.485 | Automatic Execution |
16:15:42 - 01-Dec-25 |
| Sell* | 54 | $43.345 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Sell* | 150 | $43.345 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Buy* | 150 | $43.62 | Automatic Execution |
14:06:37 - 28-Nov-25 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
