| Price | $44.6925 on 06-02-2026 at 18:45:06 |
|---|---|
| Change | $0.1975 0.44% |
| Buy | $44.765 |
| Sell | $44.62 |
| Last Trade: | Sell 14.00 at $44.51 |
| Day's Volume: | 0 |
| Last Close: | $44.6925 |
| Open: | $44.495 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.645 - $44.6575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $44.51 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Unknown* | 0 | $44.61 | SI Trade |
08:49:48 - 05-Feb-26 |
| Unknown* | 0 | $44.30 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | $44.16 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 137 | $44.04 | Automatic Execution |
14:17:38 - 02-Feb-26 |
| Buy* | 156 | $43.955 | Automatic Execution |
14:17:38 - 02-Feb-26 |
| Sell* | 108 | $43.655 | Automatic Execution |
10:33:03 - 02-Feb-26 |
| Unknown* | 0 | $43.90 | SI Trade |
08:04:22 - 02-Feb-26 |
| Buy* | 126 | $43.79 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Buy* | 60 | $43.74 | Automatic Execution |
14:19:05 - 30-Jan-26 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
