| Price | $42.8175 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | $-0.285 -0.66% |
| Buy | $42.885 |
| Sell | $42.75 |
| Last Trade: | Buy 28.00 at $43.355 |
| Day's Volume: | 0 |
| Last Close: | $42.8175 |
| Open: | $43.1025 |
| ISIN: | IE00BKPSPT20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.645 - $44.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Cesg (CESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $43.355 | Suspected BUY Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 150 | $43.265 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Buy* | 63 | $43.26 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Sell* | 35 | $43.11 | Automatic Execution |
08:01:54 - 17-Sep-25 |
| Buy* | 1 | $43.095 | Automatic Execution |
16:20:54 - 16-Sep-25 |
| Buy* | 150 | $43.67 | Automatic Execution |
15:09:53 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 150 | $43.065 | Automatic Execution |
14:15:11 - 02-Sep-25 |
| Buy* | 150 | $43.30 | Automatic Execution |
09:02:12 - 29-Aug-25 |
| Buy* | 150 | $43.415 | Automatic Execution |
12:23:29 - 28-Aug-25 |
Ft Cesg (CESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 12:42 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 1:10 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 7:31 am | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:25 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:43 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:06 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:28 am | BUS | Net Asset Value(s) |
| 29th Aug 2023 11:57 am | BUS | Net Asset Value(s) |
