| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31,097.50 | 31,237.50 | 31,097.50 | 31,237.50 | 6 |
| 24th Sep 2026 (Thu) | 31,465.00 | 31,465.00 | 31,465.00 | 31,097.50 | 23 |
| 23rd Sep 2026 (Wed) | 31,685.00 | 31,685.00 | 31,540.00 | 31,470.00 | 593 |
| 22nd Sep 2026 (Tue) | 31,720.00 | 31,720.00 | 31,635.00 | 31,635.00 | 1,309 |
| 21st Sep 2026 (Mon) | 31,155.00 | 31,155.00 | 31,155.00 | 31,407.50 | 211 |
| 18th Sep 2026 (Fri) | 31,595.00 | 31,595.00 | 31,155.00 | 31,155.00 | 264 |
| 17th Sep 2026 (Thu) | 31,445.00 | 31,445.00 | 31,300.00 | 31,595.00 | 129 |
| 16th Sep 2026 (Wed) | 30,997.50 | 31,377.50 | 30,997.50 | 31,377.50 | 68 |
| 15th Sep 2026 (Tue) | 30,940.00 | 30,997.50 | 30,940.00 | 30,997.50 | 44 |
| 14th Sep 2026 (Mon) | 31,510.00 | 31,510.00 | 30,940.00 | 30,940.00 | 56 |
| 11th Sep 2026 (Fri) | 31,490.00 | 31,490.00 | 31,435.00 | 31,510.00 | 605 |
| 10th Sep 2026 (Thu) | 31,735.00 | 31,735.00 | 31,735.00 | 31,490.00 | 550 |
| 9th Sep 2026 (Wed) | 31,815.00 | 31,825.00 | 31,605.00 | 31,622.50 | 1,433 |
| 8th Sep 2026 (Tue) | 32,050.00 | 32,050.00 | 32,050.00 | 32,100.00 | 2 |
| 7th Sep 2026 (Mon) | 32,065.00 | 32,075.00 | 32,065.00 | 32,052.50 | 146 |
| 4th Sep 2026 (Fri) | 31,877.50 | 32,082.50 | 31,877.50 | 32,082.50 | 195 |
| 3rd Sep 2026 (Thu) | 31,870.00 | 31,955.00 | 31,870.00 | 31,877.50 | 1,194 |
| 2nd Sep 2026 (Wed) | 31,515.00 | 31,515.00 | 31,515.00 | 31,627.50 | 22 |
| 1st Sep 2026 (Tue) | 32,050.00 | 32,050.00 | 31,795.00 | 31,785.00 | 207 |
| 31st Aug 2026 (Mon) | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0 |
| 28th Aug 2026 (Fri) | 32,285.00 | 32,310.00 | 32,285.00 | 32,200.00 | 92 |
| 27th Aug 2026 (Thu) | 32,105.00 | 32,160.00 | 32,105.00 | 32,062.50 | 85 |
| 26th Aug 2026 (Wed) | 32,070.00 | 32,110.00 | 32,070.00 | 32,042.50 | 440 |
| 25th Aug 2026 (Tue) | 31,780.00 | 31,780.00 | 31,780.00 | 31,832.50 | 266 |
| 24th Aug 2026 (Mon) | 31,730.00 | 31,730.00 | 31,730.00 | 31,630.00 | 19 |
| 21st Aug 2026 (Fri) | 31,477.50 | 31,680.00 | 31,477.50 | 31,680.00 | 0 |
| 20th Aug 2026 (Thu) | 31,657.50 | 31,657.50 | 31,477.50 | 31,477.50 | 14 |
| 19th Aug 2026 (Wed) | 31,607.50 | 31,657.50 | 31,607.50 | 31,657.50 | 34 |
| 18th Aug 2026 (Tue) | 31,975.00 | 31,975.00 | 31,607.50 | 31,607.50 | 0 |
| 17th Aug 2026 (Mon) | 32,255.00 | 32,255.00 | 32,255.00 | 31,975.00 | 34 |
| 14th Aug 2026 (Fri) | 32,060.00 | 32,150.00 | 32,060.00 | 32,150.00 | 1 |
| 13th Aug 2026 (Thu) | 32,065.00 | 32,065.00 | 32,065.00 | 32,060.00 | 6 |
| 12th Aug 2026 (Wed) | 32,000.00 | 32,000.00 | 32,000.00 | 31,962.50 | 71 |
| 11th Aug 2026 (Tue) | 31,807.50 | 31,907.50 | 31,807.50 | 31,907.50 | 7 |
| 10th Aug 2026 (Mon) | 32,062.50 | 32,062.50 | 31,807.50 | 31,807.50 | 133 |
| 7th Aug 2026 (Fri) | 32,117.50 | 32,117.50 | 32,062.50 | 32,062.50 | 0 |
| 6th Aug 2026 (Thu) | 32,100.00 | 32,100.00 | 32,100.00 | 32,117.50 | 25 |
| 5th Aug 2026 (Wed) | 32,225.00 | 32,225.00 | 32,225.00 | 31,997.50 | 151 |
| 4th Aug 2026 (Tue) | 31,975.00 | 32,050.00 | 31,930.00 | 32,022.50 | 784 |
| 3rd Aug 2026 (Mon) | 31,640.00 | 31,725.00 | 31,640.00 | 31,815.00 | 679 |
| 31st Jul 2026 (Fri) | 31,565.00 | 31,565.00 | 31,437.50 | 31,437.50 | 64 |
| 30th Jul 2026 (Thu) | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 6 |
| 29th Jul 2026 (Wed) | 31,505.00 | 31,520.00 | 31,505.00 | 31,362.50 | 1,125 |
| 28th Jul 2026 (Tue) | 31,320.00 | 31,350.00 | 31,170.00 | 31,327.50 | 1,684 |