| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30,882.50 | 30,882.50 | 30,882.50 | 30,830.00 | 29 |
| 9th Jul 2026 (Thu) | 30,885.00 | 30,885.00 | 30,715.00 | 30,882.50 | 92 |
| 8th Jul 2026 (Wed) | 30,800.00 | 30,850.00 | 30,705.00 | 30,632.50 | 264 |
| 7th Jul 2026 (Tue) | 31,765.00 | 31,765.00 | 31,300.00 | 31,282.50 | 60 |
| 6th Jul 2026 (Mon) | 31,930.00 | 31,930.00 | 31,705.00 | 31,750.00 | 77 |
| 3rd Jul 2026 (Fri) | 31,222.50 | 31,830.00 | 31,222.50 | 31,830.00 | 21 |
| 2nd Jul 2026 (Thu) | 31,020.00 | 31,020.00 | 31,020.00 | 31,222.50 | 7 |
| 1st Jul 2026 (Wed) | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 8 |
| 30th Jun 2026 (Tue) | 31,050.00 | 31,215.00 | 31,050.00 | 31,155.00 | 660 |
| 29th Jun 2026 (Mon) | 31,220.00 | 31,220.00 | 31,215.00 | 31,015.00 | 23 |
| 26th Jun 2026 (Fri) | 31,385.00 | 31,385.00 | 31,187.50 | 31,187.50 | 30 |
| 25th Jun 2026 (Thu) | 31,445.00 | 31,515.00 | 31,385.00 | 31,385.00 | 885 |
| 24th Jun 2026 (Wed) | 31,685.00 | 31,685.00 | 31,270.00 | 31,442.50 | 346 |
| 23rd Jun 2026 (Tue) | 31,775.00 | 31,775.00 | 31,775.00 | 31,752.50 | 142 |
| 22nd Jun 2026 (Mon) | 32,305.00 | 32,305.00 | 32,305.00 | 32,077.50 | 137 |
| 19th Jun 2026 (Fri) | 32,320.00 | 32,320.00 | 32,225.00 | 32,282.50 | 13 |
| 18th Jun 2026 (Thu) | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 36 |
| 17th Jun 2026 (Wed) | 32,260.00 | 32,260.00 | 32,255.00 | 32,385.00 | 132 |
| 16th Jun 2026 (Tue) | 32,385.00 | 32,385.00 | 32,217.50 | 32,217.50 | 33 |
| 15th Jun 2026 (Mon) | 32,620.00 | 32,625.00 | 32,385.00 | 32,385.00 | 43 |
| 12th Jun 2026 (Fri) | 31,850.00 | 32,010.00 | 31,850.00 | 32,010.00 | 150 |
| 11th Jun 2026 (Thu) | 31,155.00 | 31,155.00 | 31,155.00 | 31,392.50 | 76 |
| 10th Jun 2026 (Wed) | 31,425.00 | 31,425.00 | 30,935.00 | 31,232.50 | 393 |
| 9th Jun 2026 (Tue) | 31,620.00 | 31,620.00 | 31,310.00 | 31,310.00 | 163 |
| 8th Jun 2026 (Mon) | 31,575.00 | 31,710.00 | 31,520.00 | 31,710.00 | 1,111 |
| 5th Jun 2026 (Fri) | 32,140.00 | 32,140.00 | 31,730.00 | 31,730.00 | 185 |
| 4th Jun 2026 (Thu) | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 2,445 |
| 3rd Jun 2026 (Wed) | 32,155.00 | 32,200.00 | 32,150.00 | 32,095.00 | 603 |
| 2nd Jun 2026 (Tue) | 32,315.00 | 32,315.00 | 32,290.00 | 32,290.00 | 176 |
| 1st Jun 2026 (Mon) | 32,670.00 | 32,670.00 | 32,185.00 | 32,195.00 | 198 |
| 29th May 2026 (Fri) | 32,655.00 | 32,655.00 | 32,590.00 | 32,590.00 | 896 |
| 28th May 2026 (Thu) | 32,395.00 | 32,570.00 | 32,395.00 | 32,570.00 | 191 |
| 27th May 2026 (Wed) | 32,470.00 | 32,585.00 | 32,335.00 | 32,335.00 | 691 |
| 26th May 2026 (Tue) | 32,300.00 | 32,385.00 | 32,300.00 | 32,325.00 | 140 |
| 25th May 2026 (Mon) | 31,855.00 | 31,855.00 | 31,855.00 | 31,855.00 | 0 |
| 22nd May 2026 (Fri) | 31,855.00 | 31,905.00 | 31,855.00 | 31,855.00 | 668 |
| 21st May 2026 (Thu) | 31,740.00 | 31,740.00 | 31,740.00 | 31,685.00 | 327 |
| 20th May 2026 (Wed) | 31,310.00 | 31,315.00 | 31,310.00 | 31,617.50 | 395 |
| 19th May 2026 (Tue) | 31,545.00 | 31,545.00 | 31,262.50 | 31,262.50 | 164 |
| 18th May 2026 (Mon) | 31,305.00 | 31,560.00 | 31,305.00 | 31,545.00 | 349 |
| 15th May 2026 (Fri) | 31,730.00 | 31,755.00 | 31,490.00 | 31,537.50 | 2,451 |
| 14th May 2026 (Thu) | 31,595.00 | 31,595.00 | 31,595.00 | 31,792.50 | 63 |
| 13th May 2026 (Wed) | 31,360.00 | 31,400.00 | 31,285.00 | 31,412.50 | 985 |
| 12th May 2026 (Tue) | 31,435.00 | 31,435.00 | 31,435.00 | 31,182.50 | 448 |
| 11th May 2026 (Mon) | 31,430.00 | 31,470.00 | 31,360.00 | 31,365.00 | 223 |