| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31,310.00 | 31,315.00 | 31,310.00 | 31,617.50 | 395 |
| 19th May 2026 (Tue) | 31,545.00 | 31,545.00 | 31,262.50 | 31,262.50 | 164 |
| 18th May 2026 (Mon) | 31,305.00 | 31,560.00 | 31,305.00 | 31,545.00 | 349 |
| 15th May 2026 (Fri) | 31,730.00 | 31,755.00 | 31,490.00 | 31,537.50 | 2,451 |
| 14th May 2026 (Thu) | 31,595.00 | 31,595.00 | 31,595.00 | 31,792.50 | 63 |
| 13th May 2026 (Wed) | 31,360.00 | 31,400.00 | 31,285.00 | 31,412.50 | 985 |
| 12th May 2026 (Tue) | 31,435.00 | 31,435.00 | 31,435.00 | 31,182.50 | 448 |
| 11th May 2026 (Mon) | 31,430.00 | 31,470.00 | 31,360.00 | 31,365.00 | 223 |
| 8th May 2026 (Fri) | 31,505.00 | 31,505.00 | 31,385.00 | 31,385.00 | 134 |
| 7th May 2026 (Thu) | 31,950.00 | 31,950.00 | 31,705.00 | 31,595.00 | 164 |
| 6th May 2026 (Wed) | 31,505.00 | 31,930.00 | 31,465.00 | 31,900.00 | 164 |
| 5th May 2026 (Tue) | 31,060.00 | 31,200.00 | 31,060.00 | 31,210.00 | 34 |
| 4th May 2026 (Mon) | 31,047.50 | 31,047.50 | 31,047.50 | 31,047.50 | 0 |
| 1st May 2026 (Fri) | 30,915.00 | 31,047.50 | 30,915.00 | 31,047.50 | 74 |
| 30th Apr 2026 (Thu) | 30,435.00 | 30,915.00 | 30,420.00 | 30,915.00 | 29 |
| 29th Apr 2026 (Wed) | 30,680.00 | 30,790.00 | 30,605.00 | 30,605.00 | 81 |
| 28th Apr 2026 (Tue) | 30,740.00 | 30,745.00 | 30,625.00 | 30,625.00 | 63 |
| 27th Apr 2026 (Mon) | 30,805.00 | 30,920.00 | 30,735.00 | 30,735.00 | 9 |
| 24th Apr 2026 (Fri) | 30,655.00 | 30,975.00 | 30,655.00 | 30,730.00 | 596 |
| 23rd Apr 2026 (Thu) | 30,965.00 | 31,005.00 | 30,860.00 | 30,940.00 | 116 |
| 22nd Apr 2026 (Wed) | 31,230.00 | 31,260.00 | 30,960.00 | 31,022.50 | 79 |
| 21st Apr 2026 (Tue) | 31,460.00 | 31,460.00 | 31,135.00 | 31,162.50 | 77 |
| 20th Apr 2026 (Mon) | 31,400.00 | 31,400.00 | 31,260.00 | 31,295.00 | 34 |
| 17th Apr 2026 (Fri) | 31,160.00 | 31,630.00 | 31,160.00 | 31,565.00 | 70 |
| 16th Apr 2026 (Thu) | 31,005.00 | 31,135.00 | 30,990.00 | 31,017.50 | 280 |
| 15th Apr 2026 (Wed) | 30,780.00 | 30,875.00 | 30,780.00 | 30,850.00 | 905 |
| 14th Apr 2026 (Tue) | 30,750.00 | 30,775.00 | 30,720.00 | 30,735.00 | 251 |
| 13th Apr 2026 (Mon) | 30,270.00 | 30,415.00 | 30,220.00 | 30,395.00 | 2,021 |
| 10th Apr 2026 (Fri) | 30,425.00 | 30,425.00 | 30,425.00 | 30,550.00 | 28 |
| 9th Apr 2026 (Thu) | 30,165.00 | 30,225.00 | 30,165.00 | 30,290.00 | 376 |
| 8th Apr 2026 (Wed) | 30,225.00 | 30,350.00 | 30,225.00 | 30,330.00 | 836 |
| 7th Apr 2026 (Tue) | 29,580.00 | 29,670.00 | 29,275.00 | 29,272.50 | 2,553 |
| 6th Apr 2026 (Mon) | 29,330.00 | 29,330.00 | 29,330.00 | 29,330.00 | 0 |
| 3rd Apr 2026 (Fri) | 29,330.00 | 29,330.00 | 29,330.00 | 29,330.00 | 0 |
| 2nd Apr 2026 (Thu) | 29,412.50 | 29,412.50 | 29,412.50 | 29,330.00 | 15 |
| 1st Apr 2026 (Wed) | 29,305.00 | 29,400.00 | 29,215.00 | 29,412.50 | 703 |
| 31st Mar 2026 (Tue) | 28,300.00 | 28,715.00 | 28,300.00 | 28,665.00 | 303 |
| 30th Mar 2026 (Mon) | 28,030.00 | 28,300.00 | 27,985.00 | 28,300.00 | 907 |
| 27th Mar 2026 (Fri) | 28,215.00 | 28,215.00 | 27,945.00 | 28,095.00 | 500 |
| 26th Mar 2026 (Thu) | 28,335.00 | 28,430.00 | 28,315.00 | 28,325.00 | 2,033 |
| 25th Mar 2026 (Wed) | 28,570.00 | 28,720.00 | 28,570.00 | 28,645.00 | 1,662 |
| 24th Mar 2026 (Tue) | 27,915.00 | 28,155.00 | 27,915.00 | 28,130.00 | 100 |
| 23rd Mar 2026 (Mon) | 27,055.00 | 28,020.00 | 27,055.00 | 28,020.00 | 1,482 |