| Price | 23,727.50p on 24-04-2024 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CES1 Shares | |
| Last Trade: | Buy 52.00 at 23,680.00p |
| Day's Volume: | 0 |
| Last Close: | 23,727.50p |
| Open: | 0.00p |
| ISIN: | IE00B3VWMM18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20,030.00p - 23,907.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Emusc (CES1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 23,680.00p | Automatic Execution |
14:10:20 - 23-Apr-24 |
| Buy* | 52 | 23,680.00p | Automatic Execution |
14:10:19 - 23-Apr-24 |
| Buy* | 103 | 23,680.00p | Automatic Execution |
14:10:17 - 23-Apr-24 |
| Buy* | 1 | 23,685.00p | Suspected BUY Trade |
13:59:32 - 23-Apr-24 |
| Sell* | 2 | 23,624.20p | Negotiated Trade |
12:21:57 - 23-Apr-24 |
| Unknown* | 1 | 23,752.57906p | Currency Conversion Negotiated Trade |
10:44:10 - 23-Apr-24 |
| Buy* | 4 | 23,725.80p | Suspected BUY Trade |
10:20:01 - 23-Apr-24 |
| Buy* | 2 | 23,685.00p | Suspected BUY Trade |
08:01:13 - 23-Apr-24 |
| Buy* | 1 | 23,665.00p | Suspected BUY Trade |
07:41:16 - 23-Apr-24 |
| Buy* | 11 | 23,636.156p | Suspected BUY Trade |
07:26:40 - 23-Apr-24 |
