Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emusc (CES1) Share Price

Price 30,325.00p on 06-02-2026 at 19:40:05
Change 92.50p 0.31%
Buy 30,445.00p
Sell 30,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 30,410.50p
Day's Volume: 108
Last Close: 30,417.50p
Open: 30,325.00p
ISIN: IE00B3VWMM18
Day's Range 30,325.00p - 30,325.00p
52wk Range: 20,780.00p - 30,410.00p
Market Capitalisation: £N/A
VWAP: 30,352.53119p
Shares in Issue: N/A

Ishr Msci Emusc (CES1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 30,410.50p Negotiated Trade
 16:25:04 - 06-Feb-26
Buy* 32 30,462.149p Suspected BUY Trade
 16:10:48 - 06-Feb-26
Buy* 2 30,460.80p Suspected BUY Trade
 16:10:31 - 06-Feb-26
Sell* 5 30,361.028p Negotiated Trade
 15:08:04 - 06-Feb-26
Sell* 1 30,360.60p Negotiated Trade
 14:21:27 - 06-Feb-26
Sell* 49 30,289.873p Negotiated Trade
 13:36:03 - 06-Feb-26
Buy* 16 30,309.499p Suspected BUY Trade
 12:24:27 - 06-Feb-26
Sell* 1 30,220.50p Negotiated Trade
 11:38:11 - 06-Feb-26
Unknown* 0 30,250.00p SI Trade
 09:53:46 - 06-Feb-26
Unknown* 0 30,140.00p SI Trade
 09:28:59 - 06-Feb-26
See more Ishr Msci Emusc trades

Ishr Msci Emusc (CES1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30,325.00 30,325.00 30,325.00 30,417.50 108
5th Feb 2026 (Thu) 30,350.00 30,365.00 30,315.00 30,325.00 138
4th Feb 2026 (Wed) 30,220.00 30,280.00 30,105.00 30,280.00 304
3rd Feb 2026 (Tue) 30,360.00 30,360.00 30,130.00 30,150.00 149
2nd Feb 2026 (Mon) 29,940.00 30,270.00 29,865.00 30,215.00 1,400
30th Jan 2026 (Fri) 30,180.00 30,180.00 30,150.00 30,150.00 536
29th Jan 2026 (Thu) 30,390.00 30,390.00 30,115.00 30,125.00 71
28th Jan 2026 (Wed) 30,385.00 30,385.00 30,330.00 30,362.50 394
27th Jan 2026 (Tue) 30,390.00 30,410.00 30,390.00 30,410.00 902
26th Jan 2026 (Mon) 30,310.00 30,310.00 30,160.00 30,285.00 254
23rd Jan 2026 (Fri) 30,220.00 30,220.00 30,210.00 30,210.00 102
22nd Jan 2026 (Thu) 30,370.00 30,400.00 30,370.00 30,397.50 202
21st Jan 2026 (Wed) 29,765.00 29,865.00 29,765.00 29,855.00 474
20th Jan 2026 (Tue) 29,655.00 29,750.00 29,655.00 29,710.00 42
19th Jan 2026 (Mon) 29,740.00 29,885.00 29,740.00 29,905.00 88
16th Jan 2026 (Fri) 30,305.00 30,305.00 30,195.00 30,207.50 843
15th Jan 2026 (Thu) 30,135.00 30,325.00 30,135.00 30,325.00 622
14th Jan 2026 (Wed) 30,010.00 30,120.00 30,010.00 30,120.00 324
13th Jan 2026 (Tue) 30,162.50 30,162.50 30,162.50 30,062.50 86
12th Jan 2026 (Mon) 30,160.00 30,175.00 30,130.00 30,162.50 19
9th Jan 2026 (Fri) 30,100.00 30,205.00 30,100.00 30,205.00 27
8th Jan 2026 (Thu) 29,965.00 29,965.00 29,965.00 30,017.50 117
7th Jan 2026 (Wed) 29,785.00 30,040.00 29,750.00 30,040.00 992
See more Ishr Msci Emusc price history

Ishr Msci Emusc (CES1) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emusc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered