Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emusc (CES1) Share Price

Price 30,882.50p on 10-07-2026 at 18:25:05
Change -52.50p -0.17%
Buy 30,855.00p
Sell 30,805.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 30,801.30p
Day's Volume: 29
Last Close: 30,830.00p
Open: 30,882.50p
ISIN: IE00B3VWMM18
Day's Range 30,882.50p - 30,882.50p
52wk Range: 27,055.00p - 32,670.00p
Market Capitalisation: £N/A
VWAP: 30,831.23176p
Shares in Issue: N/A

Ishr Msci Emusc (CES1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 30,801.30p Negotiated Trade
 16:21:12 - 10-Jul-26
Buy* 2 30,836.798p Suspected BUY Trade
 14:37:07 - 10-Jul-26
Unknown* 0 30,875.00p SI Trade
 11:13:47 - 10-Jul-26
Sell* 25 30,833.181p Negotiated Trade
 10:31:05 - 10-Jul-26
Unknown* 0 30,970.00p SI Trade
 09:08:38 - 10-Jul-26
Unknown* 0 30,845.00p SI Trade
 08:03:20 - 10-Jul-26
Buy* 2 30,765.00p Automatic Execution
 12:37:37 - 09-Jul-26
Buy* 88 30,715.00p Automatic Execution
 10:36:19 - 09-Jul-26
Unknown* 0 30,775.00p SI Trade
 09:49:01 - 09-Jul-26
Unknown* 0 30,780.00p SI Trade
 09:48:59 - 09-Jul-26
See more Ishr Msci Emusc trades

Ishr Msci Emusc (CES1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30,882.50 30,882.50 30,882.50 30,830.00 29
9th Jul 2026 (Thu) 30,885.00 30,885.00 30,715.00 30,882.50 92
8th Jul 2026 (Wed) 30,800.00 30,850.00 30,705.00 30,632.50 264
7th Jul 2026 (Tue) 31,765.00 31,765.00 31,300.00 31,282.50 60
6th Jul 2026 (Mon) 31,930.00 31,930.00 31,705.00 31,750.00 77
3rd Jul 2026 (Fri) 31,222.50 31,830.00 31,222.50 31,830.00 21
2nd Jul 2026 (Thu) 31,020.00 31,020.00 31,020.00 31,222.50 7
1st Jul 2026 (Wed) 31,020.00 31,020.00 31,020.00 31,020.00 8
30th Jun 2026 (Tue) 31,050.00 31,215.00 31,050.00 31,155.00 660
29th Jun 2026 (Mon) 31,220.00 31,220.00 31,215.00 31,015.00 23
26th Jun 2026 (Fri) 31,385.00 31,385.00 31,187.50 31,187.50 30
25th Jun 2026 (Thu) 31,445.00 31,515.00 31,385.00 31,385.00 885
24th Jun 2026 (Wed) 31,685.00 31,685.00 31,270.00 31,442.50 346
23rd Jun 2026 (Tue) 31,775.00 31,775.00 31,775.00 31,752.50 142
22nd Jun 2026 (Mon) 32,305.00 32,305.00 32,305.00 32,077.50 137
19th Jun 2026 (Fri) 32,320.00 32,320.00 32,225.00 32,282.50 13
18th Jun 2026 (Thu) 32,180.00 32,180.00 32,180.00 32,180.00 36
17th Jun 2026 (Wed) 32,260.00 32,260.00 32,255.00 32,385.00 132
16th Jun 2026 (Tue) 32,385.00 32,385.00 32,217.50 32,217.50 33
15th Jun 2026 (Mon) 32,620.00 32,625.00 32,385.00 32,385.00 43
12th Jun 2026 (Fri) 31,850.00 32,010.00 31,850.00 32,010.00 150
11th Jun 2026 (Thu) 31,155.00 31,155.00 31,155.00 31,392.50 76
See more Ishr Msci Emusc price history

Ishr Msci Emusc (CES1) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emusc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered