Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emusc (CES1) Share Price

Price 31,132.50p on 28-09-2026 at 17:45:06
Change -105.00p -0.34%
Buy 31,160.00p
Sell 31,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 31,136.383p
Day's Volume: 40
Last Close: 31,132.50p
Open: 31,237.50p
ISIN: IE00B3VWMM18
Day's Range 0.00p - 0.00p
52wk Range: 27,055.00p - 32,670.00p
Market Capitalisation: £N/A
VWAP: 31,124.59442p
Shares in Issue: N/A

Ishr Msci Emusc (CES1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 31,136.383p Negotiated Trade
 12:39:53 - 28-Sep-26
Unknown* 0 31,155.00p SI Trade
 10:02:56 - 28-Sep-26
Buy* 3 31,190.729p Suspected BUY Trade
 09:17:15 - 28-Sep-26
Unknown* 0 31,170.00p SI Trade
 09:06:34 - 28-Sep-26
Buy* 3 31,119.20p Suspected BUY Trade
 08:46:09 - 28-Sep-26
Buy* 24 31,112.09p Suspected BUY Trade
 08:44:41 - 28-Sep-26
Unknown* 0 31,315.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 31,315.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 31,315.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 31,315.00p SI Trade
 08:00:36 - 28-Sep-26
See more Ishr Msci Emusc trades

Ishr Msci Emusc (CES1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31,097.50 31,237.50 31,097.50 31,237.50 6
24th Sep 2026 (Thu) 31,465.00 31,465.00 31,465.00 31,097.50 23
23rd Sep 2026 (Wed) 31,685.00 31,685.00 31,540.00 31,470.00 593
22nd Sep 2026 (Tue) 31,720.00 31,720.00 31,635.00 31,635.00 1,309
21st Sep 2026 (Mon) 31,155.00 31,155.00 31,155.00 31,407.50 211
18th Sep 2026 (Fri) 31,595.00 31,595.00 31,155.00 31,155.00 264
17th Sep 2026 (Thu) 31,445.00 31,445.00 31,300.00 31,595.00 129
16th Sep 2026 (Wed) 30,997.50 31,377.50 30,997.50 31,377.50 68
15th Sep 2026 (Tue) 30,940.00 30,997.50 30,940.00 30,997.50 44
14th Sep 2026 (Mon) 31,510.00 31,510.00 30,940.00 30,940.00 56
11th Sep 2026 (Fri) 31,490.00 31,490.00 31,435.00 31,510.00 605
10th Sep 2026 (Thu) 31,735.00 31,735.00 31,735.00 31,490.00 550
9th Sep 2026 (Wed) 31,815.00 31,825.00 31,605.00 31,622.50 1,433
8th Sep 2026 (Tue) 32,050.00 32,050.00 32,050.00 32,100.00 2
7th Sep 2026 (Mon) 32,065.00 32,075.00 32,065.00 32,052.50 146
4th Sep 2026 (Fri) 31,877.50 32,082.50 31,877.50 32,082.50 195
3rd Sep 2026 (Thu) 31,870.00 31,955.00 31,870.00 31,877.50 1,194
2nd Sep 2026 (Wed) 31,515.00 31,515.00 31,515.00 31,627.50 22
1st Sep 2026 (Tue) 32,050.00 32,050.00 31,795.00 31,785.00 207
31st Aug 2026 (Mon) 32,200.00 32,200.00 32,200.00 32,200.00 0
28th Aug 2026 (Fri) 32,285.00 32,310.00 32,285.00 32,200.00 92
See more Ishr Msci Emusc price history

Ishr Msci Emusc (CES1) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emusc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered