Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emusc (CES1) Share Price

Price 31,740.00p on 21-05-2026 at 16:30:02
Change 67.50p 0.21%
Buy 31,740.00p
Sell 31,630.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 31,695.713p
Day's Volume: 327
Last Close: 31,685.00p
Open: 31,740.00p
ISIN: IE00B3VWMM18
Day's Range 31,740.00p - 31,740.00p
52wk Range: 25,680.00p - 31,950.00p
Market Capitalisation: £N/A
VWAP: 31,730.01096p
Shares in Issue: N/A

Ishr Msci Emusc (CES1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 31,695.713p Ordinary
 16:28:53 - 21-May-26
Sell* 3 31,656.00p Negotiated Trade
 15:21:59 - 21-May-26
Sell* 2 31,561.00p Negotiated Trade
 14:15:32 - 21-May-26
Buy* 7 31,594.107p Suspected BUY Trade
 13:33:32 - 21-May-26
Buy* 15 31,593.195p SI Trade
 11:41:16 - 21-May-26
Sell* 81 31,605.60p Negotiated Trade
 11:39:55 - 21-May-26
Unknown* 5 31,818.3409p Currency Conversion
Negotiated Trade
 11:19:36 - 21-May-26
Unknown* 6 31,807.43473p Currency Conversion
Negotiated Trade
 11:04:39 - 21-May-26
Buy* 1 31,846.60p Suspected BUY Trade
 10:54:58 - 21-May-26
Sell* 156 31,803.40p Negotiated Trade
 10:54:34 - 21-May-26
See more Ishr Msci Emusc trades

Ishr Msci Emusc (CES1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31,310.00 31,315.00 31,310.00 31,617.50 395
19th May 2026 (Tue) 31,545.00 31,545.00 31,262.50 31,262.50 164
18th May 2026 (Mon) 31,305.00 31,560.00 31,305.00 31,545.00 349
15th May 2026 (Fri) 31,730.00 31,755.00 31,490.00 31,537.50 2,451
14th May 2026 (Thu) 31,595.00 31,595.00 31,595.00 31,792.50 63
13th May 2026 (Wed) 31,360.00 31,400.00 31,285.00 31,412.50 985
12th May 2026 (Tue) 31,435.00 31,435.00 31,435.00 31,182.50 448
11th May 2026 (Mon) 31,430.00 31,470.00 31,360.00 31,365.00 223
8th May 2026 (Fri) 31,505.00 31,505.00 31,385.00 31,385.00 134
7th May 2026 (Thu) 31,950.00 31,950.00 31,705.00 31,595.00 164
6th May 2026 (Wed) 31,505.00 31,930.00 31,465.00 31,900.00 164
5th May 2026 (Tue) 31,060.00 31,200.00 31,060.00 31,210.00 34
4th May 2026 (Mon) 31,047.50 31,047.50 31,047.50 31,047.50 0
1st May 2026 (Fri) 30,915.00 31,047.50 30,915.00 31,047.50 74
30th Apr 2026 (Thu) 30,435.00 30,915.00 30,420.00 30,915.00 29
29th Apr 2026 (Wed) 30,680.00 30,790.00 30,605.00 30,605.00 81
28th Apr 2026 (Tue) 30,740.00 30,745.00 30,625.00 30,625.00 63
27th Apr 2026 (Mon) 30,805.00 30,920.00 30,735.00 30,735.00 9
24th Apr 2026 (Fri) 30,655.00 30,975.00 30,655.00 30,730.00 596
23rd Apr 2026 (Thu) 30,965.00 31,005.00 30,860.00 30,940.00 116
22nd Apr 2026 (Wed) 31,230.00 31,260.00 30,960.00 31,022.50 79
21st Apr 2026 (Tue) 31,460.00 31,460.00 31,135.00 31,162.50 77
See more Ishr Msci Emusc price history

Ishr Msci Emusc (CES1) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emusc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered