| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 28,230.00 | 28,230.00 | 28,230.00 | 28,235.00 | 74 |
| 9th Jul 2025 (Wed) | 28,185.00 | 28,185.00 | 28,185.00 | 28,142.50 | 178 |
| 8th Jul 2025 (Tue) | 27,675.00 | 27,935.00 | 27,675.00 | 27,920.00 | 816 |
| 7th Jul 2025 (Mon) | 27,600.00 | 27,600.00 | 27,600.00 | 27,572.50 | 18 |
| 4th Jul 2025 (Fri) | 27,605.00 | 27,605.00 | 27,567.50 | 27,567.50 | 34 |
| 3rd Jul 2025 (Thu) | 27,725.00 | 27,725.00 | 27,670.00 | 27,605.00 | 109 |
| 2nd Jul 2025 (Wed) | 27,335.00 | 27,445.00 | 27,335.00 | 27,622.50 | 280 |
| 1st Jul 2025 (Tue) | 27,240.00 | 27,270.00 | 27,240.00 | 27,257.50 | 380 |
| 30th Jun 2025 (Mon) | 27,310.00 | 27,340.00 | 27,295.00 | 27,397.50 | 430 |
| 27th Jun 2025 (Fri) | 26,995.00 | 27,180.00 | 26,945.00 | 27,180.00 | 4,669 |
| 26th Jun 2025 (Thu) | 26,850.00 | 26,850.00 | 26,850.00 | 26,855.00 | 64 |
| 25th Jun 2025 (Wed) | 26,725.00 | 26,725.00 | 26,635.00 | 26,635.00 | 5,496 |
| 24th Jun 2025 (Tue) | 26,720.00 | 26,742.50 | 26,720.00 | 26,742.50 | 186 |
| 23rd Jun 2025 (Mon) | 26,510.00 | 26,510.00 | 26,390.00 | 26,390.00 | 78 |
| 20th Jun 2025 (Fri) | 26,610.00 | 26,620.00 | 26,560.00 | 26,555.00 | 1,673 |
| 19th Jun 2025 (Thu) | 26,485.00 | 26,485.00 | 26,330.00 | 26,330.00 | 867 |
| 18th Jun 2025 (Wed) | 26,610.00 | 26,725.00 | 26,550.00 | 26,712.50 | 2,355 |
| 17th Jun 2025 (Tue) | 26,700.00 | 26,700.00 | 26,700.00 | 26,685.00 | 169 |
| 16th Jun 2025 (Mon) | 26,575.00 | 26,822.50 | 26,575.00 | 26,822.50 | 1,522 |
| 13th Jun 2025 (Fri) | 26,660.00 | 26,660.00 | 26,565.00 | 26,575.00 | 195 |
| 12th Jun 2025 (Thu) | 26,935.00 | 26,970.00 | 26,935.00 | 26,945.00 | 314 |
| 11th Jun 2025 (Wed) | 26,975.00 | 27,015.00 | 26,975.00 | 27,000.00 | 191 |
| 10th Jun 2025 (Tue) | 26,762.50 | 26,882.50 | 26,762.50 | 26,882.50 | 22 |
| 9th Jun 2025 (Mon) | 26,730.00 | 26,730.00 | 26,730.00 | 26,762.50 | 1,241 |
| 6th Jun 2025 (Fri) | 26,705.00 | 26,725.00 | 26,705.00 | 26,725.00 | 497 |
| 5th Jun 2025 (Thu) | 26,815.00 | 26,820.00 | 26,790.00 | 26,762.50 | 723 |
| 4th Jun 2025 (Wed) | 26,547.50 | 26,682.50 | 26,547.50 | 26,682.50 | 85 |
| 3rd Jun 2025 (Tue) | 26,565.00 | 26,565.00 | 26,565.00 | 26,547.50 | 126 |
| 2nd Jun 2025 (Mon) | 26,530.00 | 26,580.00 | 26,505.00 | 26,605.00 | 781 |
| 30th May 2025 (Fri) | 26,520.00 | 26,520.00 | 26,520.00 | 26,530.00 | 735 |
| 29th May 2025 (Thu) | 26,580.00 | 26,585.00 | 26,555.00 | 26,585.00 | 230 |
| 28th May 2025 (Wed) | 26,490.00 | 26,495.00 | 26,490.00 | 26,435.00 | 119 |
| 27th May 2025 (Tue) | 26,390.00 | 26,440.00 | 26,345.00 | 26,440.00 | 346 |
| 26th May 2025 (Mon) | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0 |
| 23rd May 2025 (Fri) | 26,185.00 | 26,185.00 | 25,680.00 | 25,940.00 | 1,095 |
| 22nd May 2025 (Thu) | 26,120.00 | 26,120.00 | 26,120.00 | 26,127.50 | 113 |
| 21st May 2025 (Wed) | 26,425.00 | 26,425.00 | 26,425.00 | 26,400.00 | 372 |
| 20th May 2025 (Tue) | 26,190.00 | 26,370.00 | 26,185.00 | 26,332.50 | 196 |
| 19th May 2025 (Mon) | 25,950.00 | 26,065.00 | 25,895.00 | 26,065.00 | 980 |
| 16th May 2025 (Fri) | 25,990.00 | 26,005.00 | 25,870.00 | 25,890.00 | 610 |
| 15th May 2025 (Thu) | 25,885.00 | 25,885.00 | 25,860.00 | 25,865.00 | 1,325 |
| 14th May 2025 (Wed) | 25,870.00 | 25,875.00 | 25,865.00 | 25,875.00 | 267 |
| 13th May 2025 (Tue) | 25,680.00 | 25,867.50 | 25,680.00 | 25,867.50 | 6 |
| 12th May 2025 (Mon) | 25,800.00 | 25,800.00 | 25,755.00 | 25,680.00 | 606 |