| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29,330.00 | 29,330.00 | 29,330.00 | 29,330.00 | 0 |
| 2nd Apr 2026 (Thu) | 29,412.50 | 29,412.50 | 29,412.50 | 29,330.00 | 15 |
| 1st Apr 2026 (Wed) | 29,305.00 | 29,400.00 | 29,215.00 | 29,412.50 | 703 |
| 31st Mar 2026 (Tue) | 28,300.00 | 28,715.00 | 28,300.00 | 28,665.00 | 303 |
| 30th Mar 2026 (Mon) | 28,030.00 | 28,300.00 | 27,985.00 | 28,300.00 | 907 |
| 27th Mar 2026 (Fri) | 28,215.00 | 28,215.00 | 27,945.00 | 28,095.00 | 500 |
| 26th Mar 2026 (Thu) | 28,335.00 | 28,430.00 | 28,315.00 | 28,325.00 | 2,033 |
| 25th Mar 2026 (Wed) | 28,570.00 | 28,720.00 | 28,570.00 | 28,645.00 | 1,662 |
| 24th Mar 2026 (Tue) | 27,915.00 | 28,155.00 | 27,915.00 | 28,130.00 | 100 |
| 23rd Mar 2026 (Mon) | 27,055.00 | 28,020.00 | 27,055.00 | 28,020.00 | 1,482 |
| 20th Mar 2026 (Fri) | 28,240.00 | 28,380.00 | 27,760.00 | 27,810.00 | 1,539 |
| 19th Mar 2026 (Thu) | 28,385.00 | 28,385.00 | 28,080.00 | 28,080.00 | 61 |
| 18th Mar 2026 (Wed) | 28,995.00 | 29,045.00 | 28,950.00 | 28,882.50 | 488 |
| 17th Mar 2026 (Tue) | 28,785.00 | 28,835.00 | 28,785.00 | 28,835.00 | 560 |
| 16th Mar 2026 (Mon) | 28,520.00 | 28,590.00 | 28,520.00 | 28,590.00 | 185 |
| 13th Mar 2026 (Fri) | 28,650.00 | 28,860.00 | 28,585.00 | 28,585.00 | 1,154 |
| 12th Mar 2026 (Thu) | 28,945.00 | 28,945.00 | 28,710.00 | 28,850.00 | 744 |
| 11th Mar 2026 (Wed) | 29,295.00 | 29,295.00 | 29,140.00 | 29,082.50 | 684 |
| 10th Mar 2026 (Tue) | 29,470.00 | 29,510.00 | 29,440.00 | 29,440.00 | 624 |
| 9th Mar 2026 (Mon) | 28,630.00 | 28,775.00 | 28,590.00 | 28,775.00 | 1,316 |
| 6th Mar 2026 (Fri) | 29,355.00 | 29,355.00 | 29,240.00 | 29,310.00 | 577 |
| 5th Mar 2026 (Thu) | 29,780.00 | 30,100.00 | 29,770.00 | 29,570.00 | 1,158 |
| 4th Mar 2026 (Wed) | 29,540.00 | 30,000.00 | 29,470.00 | 30,000.00 | 986 |
| 3rd Mar 2026 (Tue) | 29,940.00 | 29,940.00 | 29,570.00 | 29,500.00 | 2,044 |
| 2nd Mar 2026 (Mon) | 30,570.00 | 30,890.00 | 30,570.00 | 30,730.00 | 373 |
| 27th Feb 2026 (Fri) | 31,315.00 | 31,480.00 | 31,315.00 | 31,480.00 | 208 |
| 26th Feb 2026 (Thu) | 30,975.00 | 31,115.00 | 30,975.00 | 31,212.50 | 456 |
| 25th Feb 2026 (Wed) | 31,040.00 | 31,075.00 | 31,005.00 | 31,005.00 | 90 |
| 24th Feb 2026 (Tue) | 30,960.00 | 31,010.00 | 30,895.00 | 30,895.00 | 177 |
| 23rd Feb 2026 (Mon) | 31,095.00 | 31,145.00 | 30,885.00 | 30,885.00 | 83 |
| 20th Feb 2026 (Fri) | 31,030.00 | 31,030.00 | 30,985.00 | 31,060.00 | 49 |
| 19th Feb 2026 (Thu) | 31,110.00 | 31,110.00 | 30,980.00 | 30,980.00 | 10 |
| 18th Feb 2026 (Wed) | 30,850.00 | 31,135.00 | 30,850.00 | 31,110.00 | 410 |
| 17th Feb 2026 (Tue) | 30,610.00 | 30,875.00 | 30,500.00 | 30,892.50 | 4,737 |
| 16th Feb 2026 (Mon) | 30,685.00 | 30,685.00 | 30,630.00 | 30,610.00 | 726 |
| 13th Feb 2026 (Fri) | 30,555.00 | 30,665.00 | 30,490.00 | 30,665.00 | 241 |
| 12th Feb 2026 (Thu) | 31,060.00 | 31,060.00 | 30,750.00 | 30,510.00 | 991 |
| 11th Feb 2026 (Wed) | 31,020.00 | 31,020.00 | 30,877.50 | 30,877.50 | 88 |
| 10th Feb 2026 (Tue) | 31,005.00 | 31,005.00 | 31,005.00 | 31,020.00 | 804 |
| 9th Feb 2026 (Mon) | 30,685.00 | 30,840.00 | 30,660.00 | 30,840.00 | 289 |
| 6th Feb 2026 (Fri) | 30,325.00 | 30,325.00 | 30,325.00 | 30,417.50 | 108 |
| 5th Feb 2026 (Thu) | 30,350.00 | 30,365.00 | 30,315.00 | 30,325.00 | 138 |