| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28,622.50 | 28,735.00 | 28,622.50 | 28,735.00 | 14 |
| 11th Dec 2025 (Thu) | 28,610.00 | 28,610.00 | 28,610.00 | 28,622.50 | 88 |
| 10th Dec 2025 (Wed) | 28,540.00 | 28,540.00 | 28,357.50 | 28,357.50 | 30 |
| 9th Dec 2025 (Tue) | 28,550.00 | 28,550.00 | 28,515.00 | 28,540.00 | 2,183 |
| 8th Dec 2025 (Mon) | 28,600.00 | 28,600.00 | 28,547.50 | 28,547.50 | 56 |
| 5th Dec 2025 (Fri) | 28,675.00 | 28,675.00 | 28,675.00 | 28,600.00 | 67 |
| 4th Dec 2025 (Thu) | 28,367.50 | 28,525.00 | 28,367.50 | 28,525.00 | 15 |
| 3rd Dec 2025 (Wed) | 28,587.50 | 28,587.50 | 28,367.50 | 28,367.50 | 57 |
| 2nd Dec 2025 (Tue) | 28,630.00 | 28,630.00 | 28,630.00 | 28,587.50 | 64 |
| 1st Dec 2025 (Mon) | 28,770.00 | 28,770.00 | 28,525.00 | 28,650.00 | 20 |
| 28th Nov 2025 (Fri) | 28,482.50 | 28,670.00 | 28,482.50 | 28,670.00 | 41 |
| 27th Nov 2025 (Thu) | 28,262.50 | 28,482.50 | 28,262.50 | 28,482.50 | 69 |
| 26th Nov 2025 (Wed) | 28,080.00 | 28,262.50 | 28,080.00 | 28,262.50 | 5 |
| 25th Nov 2025 (Tue) | 27,900.00 | 28,080.00 | 27,900.00 | 28,080.00 | 1,221 |
| 24th Nov 2025 (Mon) | 27,840.00 | 27,890.00 | 27,825.00 | 27,890.00 | 737 |
| 21st Nov 2025 (Fri) | 27,640.00 | 27,650.00 | 27,455.00 | 27,570.00 | 1,108 |
| 20th Nov 2025 (Thu) | 28,155.00 | 28,155.00 | 28,155.00 | 27,875.00 | 56 |
| 19th Nov 2025 (Wed) | 27,985.00 | 28,020.00 | 27,985.00 | 27,965.00 | 8 |
| 18th Nov 2025 (Tue) | 27,765.00 | 27,885.00 | 27,670.00 | 27,765.00 | 253 |
| 17th Nov 2025 (Mon) | 28,420.00 | 28,420.00 | 28,187.50 | 28,187.50 | 8 |
| 14th Nov 2025 (Fri) | 28,675.00 | 28,675.00 | 28,365.00 | 28,420.00 | 407 |
| 13th Nov 2025 (Thu) | 28,805.00 | 28,805.00 | 28,635.00 | 28,635.00 | 2,044 |
| 12th Nov 2025 (Wed) | 28,680.00 | 28,685.00 | 28,680.00 | 28,635.00 | 82 |
| 11th Nov 2025 (Tue) | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 357 |
| 10th Nov 2025 (Mon) | 27,795.00 | 28,120.00 | 27,795.00 | 28,120.00 | 4 |
| 7th Nov 2025 (Fri) | 28,060.00 | 28,060.00 | 27,795.00 | 27,795.00 | 75 |
| 6th Nov 2025 (Thu) | 28,120.00 | 28,150.00 | 27,945.00 | 27,945.00 | 26,748 |
| 5th Nov 2025 (Wed) | 28,265.00 | 28,330.00 | 28,255.00 | 28,272.50 | 475 |
| 4th Nov 2025 (Tue) | 28,235.00 | 28,235.00 | 28,235.00 | 28,377.50 | 893 |
| 3rd Nov 2025 (Mon) | 28,660.00 | 28,660.00 | 28,540.00 | 28,550.00 | 203 |
| 31st Oct 2025 (Fri) | 28,760.00 | 28,760.00 | 28,760.00 | 28,567.50 | 480 |
| 30th Oct 2025 (Thu) | 28,715.00 | 28,800.00 | 28,715.00 | 28,750.00 | 310 |
| 29th Oct 2025 (Wed) | 29,080.00 | 29,090.00 | 28,905.00 | 28,905.00 | 421 |
| 28th Oct 2025 (Tue) | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 498 |
| 27th Oct 2025 (Mon) | 28,795.00 | 28,800.00 | 28,795.00 | 28,795.00 | 400 |
| 24th Oct 2025 (Fri) | 28,655.00 | 28,845.00 | 28,655.00 | 28,845.00 | 746 |
| 23rd Oct 2025 (Thu) | 28,405.00 | 28,610.00 | 28,405.00 | 28,610.00 | 476 |
| 22nd Oct 2025 (Wed) | 28,430.00 | 28,430.00 | 28,330.00 | 28,315.00 | 757 |
| 21st Oct 2025 (Tue) | 28,215.00 | 28,245.00 | 28,195.00 | 28,237.50 | 765 |
| 20th Oct 2025 (Mon) | 28,085.00 | 28,145.00 | 28,045.00 | 28,210.00 | 441 |
| 17th Oct 2025 (Fri) | 27,720.00 | 27,730.00 | 27,720.00 | 27,932.50 | 149 |
| 16th Oct 2025 (Thu) | 28,000.00 | 28,180.00 | 27,980.00 | 28,180.00 | 40 |
| 15th Oct 2025 (Wed) | 28,355.00 | 28,355.00 | 28,075.00 | 28,075.00 | 742 |
| 14th Oct 2025 (Tue) | 28,215.00 | 28,215.00 | 28,215.00 | 28,215.00 | 444 |
| 13th Oct 2025 (Mon) | 28,270.00 | 28,405.00 | 28,250.00 | 28,300.00 | 66 |