| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30,325.00 | 30,325.00 | 30,325.00 | 30,417.50 | 108 |
| 5th Feb 2026 (Thu) | 30,350.00 | 30,365.00 | 30,315.00 | 30,325.00 | 138 |
| 4th Feb 2026 (Wed) | 30,220.00 | 30,280.00 | 30,105.00 | 30,280.00 | 304 |
| 3rd Feb 2026 (Tue) | 30,360.00 | 30,360.00 | 30,130.00 | 30,150.00 | 149 |
| 2nd Feb 2026 (Mon) | 29,940.00 | 30,270.00 | 29,865.00 | 30,215.00 | 1,400 |
| 30th Jan 2026 (Fri) | 30,180.00 | 30,180.00 | 30,150.00 | 30,150.00 | 536 |
| 29th Jan 2026 (Thu) | 30,390.00 | 30,390.00 | 30,115.00 | 30,125.00 | 71 |
| 28th Jan 2026 (Wed) | 30,385.00 | 30,385.00 | 30,330.00 | 30,362.50 | 394 |
| 27th Jan 2026 (Tue) | 30,390.00 | 30,410.00 | 30,390.00 | 30,410.00 | 902 |
| 26th Jan 2026 (Mon) | 30,310.00 | 30,310.00 | 30,160.00 | 30,285.00 | 254 |
| 23rd Jan 2026 (Fri) | 30,220.00 | 30,220.00 | 30,210.00 | 30,210.00 | 102 |
| 22nd Jan 2026 (Thu) | 30,370.00 | 30,400.00 | 30,370.00 | 30,397.50 | 202 |
| 21st Jan 2026 (Wed) | 29,765.00 | 29,865.00 | 29,765.00 | 29,855.00 | 474 |
| 20th Jan 2026 (Tue) | 29,655.00 | 29,750.00 | 29,655.00 | 29,710.00 | 42 |
| 19th Jan 2026 (Mon) | 29,740.00 | 29,885.00 | 29,740.00 | 29,905.00 | 88 |
| 16th Jan 2026 (Fri) | 30,305.00 | 30,305.00 | 30,195.00 | 30,207.50 | 843 |
| 15th Jan 2026 (Thu) | 30,135.00 | 30,325.00 | 30,135.00 | 30,325.00 | 622 |
| 14th Jan 2026 (Wed) | 30,010.00 | 30,120.00 | 30,010.00 | 30,120.00 | 324 |
| 13th Jan 2026 (Tue) | 30,162.50 | 30,162.50 | 30,162.50 | 30,062.50 | 86 |
| 12th Jan 2026 (Mon) | 30,160.00 | 30,175.00 | 30,130.00 | 30,162.50 | 19 |
| 9th Jan 2026 (Fri) | 30,100.00 | 30,205.00 | 30,100.00 | 30,205.00 | 27 |
| 8th Jan 2026 (Thu) | 29,965.00 | 29,965.00 | 29,965.00 | 30,017.50 | 117 |
| 7th Jan 2026 (Wed) | 29,785.00 | 30,040.00 | 29,750.00 | 30,040.00 | 992 |
| 6th Jan 2026 (Tue) | 29,565.00 | 29,565.00 | 29,480.00 | 29,672.50 | 128 |
| 5th Jan 2026 (Mon) | 29,495.00 | 29,575.00 | 29,345.00 | 29,575.00 | 1,851 |
| 2nd Jan 2026 (Fri) | 29,325.00 | 29,325.00 | 29,325.00 | 29,387.50 | 51 |
| 1st Jan 2026 (Thu) | 29,187.50 | 29,187.50 | 29,187.50 | 29,187.50 | 0 |
| 31st Dec 2025 (Wed) | 29,302.50 | 29,302.50 | 29,187.50 | 29,187.50 | 3 |
| 30th Dec 2025 (Tue) | 29,015.00 | 29,302.50 | 29,015.00 | 29,302.50 | 0 |
| 29th Dec 2025 (Mon) | 28,975.00 | 28,975.00 | 28,920.00 | 29,015.00 | 48 |
| 26th Dec 2025 (Fri) | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0 |
| 25th Dec 2025 (Thu) | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0 |
| 24th Dec 2025 (Wed) | 28,885.00 | 28,895.00 | 28,885.00 | 28,895.00 | 3 |
| 23rd Dec 2025 (Tue) | 28,840.00 | 28,885.00 | 28,840.00 | 28,885.00 | 124 |
| 22nd Dec 2025 (Mon) | 28,765.00 | 28,765.00 | 28,765.00 | 28,975.00 | 127 |
| 19th Dec 2025 (Fri) | 28,830.00 | 28,845.00 | 28,790.00 | 28,942.50 | 3,735 |
| 18th Dec 2025 (Thu) | 28,680.00 | 28,685.00 | 28,680.00 | 28,847.50 | 1,057 |
| 17th Dec 2025 (Wed) | 28,750.00 | 28,755.00 | 28,620.00 | 28,620.00 | 442 |
| 16th Dec 2025 (Tue) | 28,795.00 | 28,795.00 | 28,720.00 | 28,710.00 | 398 |
| 15th Dec 2025 (Mon) | 28,820.00 | 28,820.00 | 28,820.00 | 28,867.50 | 126 |
| 12th Dec 2025 (Fri) | 28,622.50 | 28,735.00 | 28,622.50 | 28,735.00 | 14 |
| 11th Dec 2025 (Thu) | 28,610.00 | 28,610.00 | 28,610.00 | 28,622.50 | 88 |
| 10th Dec 2025 (Wed) | 28,540.00 | 28,540.00 | 28,357.50 | 28,357.50 | 30 |
| 9th Dec 2025 (Tue) | 28,550.00 | 28,550.00 | 28,515.00 | 28,540.00 | 2,183 |
| 8th Dec 2025 (Mon) | 28,600.00 | 28,600.00 | 28,547.50 | 28,547.50 | 56 |