| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23,850.00 | 24,025.00 | 23,755.00 | 24,025.00 | 307 |
| 1st Apr 2025 (Tue) | 23,982.50 | 24,122.50 | 23,982.50 | 24,122.50 | 0 |
| 31st Mar 2025 (Mon) | 24,422.50 | 24,422.50 | 23,982.50 | 23,982.50 | 0 |
| 28th Mar 2025 (Fri) | 24,630.00 | 24,630.00 | 24,630.00 | 24,422.50 | 79 |
| 27th Mar 2025 (Thu) | 24,625.00 | 24,625.00 | 24,625.00 | 24,665.00 | 77 |
| 26th Mar 2025 (Wed) | 25,025.00 | 25,045.00 | 24,945.00 | 24,970.00 | 129 |
| 25th Mar 2025 (Tue) | 24,907.50 | 24,970.00 | 24,907.50 | 24,970.00 | 156 |
| 24th Mar 2025 (Mon) | 24,860.00 | 24,945.00 | 24,860.00 | 24,907.50 | 1,433 |
| 21st Mar 2025 (Fri) | 24,930.00 | 24,960.00 | 24,930.00 | 24,960.00 | 286 |
| 20th Mar 2025 (Thu) | 25,060.00 | 25,115.00 | 25,060.00 | 25,122.50 | 203 |
| 19th Mar 2025 (Wed) | 25,535.00 | 25,535.00 | 25,450.00 | 25,450.00 | 328 |
| 18th Mar 2025 (Tue) | 25,545.00 | 25,545.00 | 25,545.00 | 25,535.00 | 186 |
| 17th Mar 2025 (Mon) | 25,135.00 | 25,235.00 | 25,135.00 | 25,220.00 | 247 |
| 14th Mar 2025 (Fri) | 24,880.00 | 24,880.00 | 24,880.00 | 24,927.50 | 289 |
| 13th Mar 2025 (Thu) | 24,530.00 | 24,530.00 | 24,530.00 | 24,412.50 | 375 |
| 12th Mar 2025 (Wed) | 24,665.00 | 24,670.00 | 24,665.00 | 24,645.00 | 624 |
| 11th Mar 2025 (Tue) | 24,607.50 | 24,607.50 | 24,460.00 | 24,460.00 | 39 |
| 10th Mar 2025 (Mon) | 24,810.00 | 24,810.00 | 24,615.00 | 24,607.50 | 31 |
| 7th Mar 2025 (Fri) | 24,850.00 | 25,010.00 | 24,800.00 | 24,925.00 | 793 |
| 6th Mar 2025 (Thu) | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 290 |
| 5th Mar 2025 (Wed) | 23,530.00 | 24,622.50 | 23,530.00 | 24,622.50 | 188 |
| 4th Mar 2025 (Tue) | 24,137.50 | 24,137.50 | 23,530.00 | 23,530.00 | 22 |
| 3rd Mar 2025 (Mon) | 24,035.00 | 24,035.00 | 24,035.00 | 24,137.50 | 168 |
| 28th Feb 2025 (Fri) | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 580 |
| 27th Feb 2025 (Thu) | 24,170.00 | 24,170.00 | 23,992.50 | 23,992.50 | 193 |
| 26th Feb 2025 (Wed) | 24,205.00 | 24,205.00 | 24,110.00 | 24,170.00 | 102 |
| 25th Feb 2025 (Tue) | 24,095.00 | 24,095.00 | 24,090.00 | 23,975.00 | 749 |
| 24th Feb 2025 (Mon) | 24,020.00 | 24,020.00 | 23,965.00 | 23,950.00 | 35 |
| 21st Feb 2025 (Fri) | 23,895.00 | 23,895.00 | 23,720.00 | 23,725.00 | 245 |
| 20th Feb 2025 (Thu) | 23,672.50 | 23,672.50 | 23,647.50 | 23,647.50 | 0 |
| 19th Feb 2025 (Wed) | 23,745.00 | 23,745.00 | 23,745.00 | 23,672.50 | 159 |
| 18th Feb 2025 (Tue) | 24,017.50 | 24,040.00 | 24,017.50 | 24,040.00 | 75 |
| 17th Feb 2025 (Mon) | 23,875.00 | 24,017.50 | 23,875.00 | 24,017.50 | 12 |
| 14th Feb 2025 (Fri) | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 52 |
| 13th Feb 2025 (Thu) | 23,895.00 | 23,895.00 | 23,895.00 | 23,870.00 | 198 |
| 12th Feb 2025 (Wed) | 23,545.00 | 23,660.00 | 23,545.00 | 23,632.50 | 2,047 |
| 11th Feb 2025 (Tue) | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 323 |
| 10th Feb 2025 (Mon) | 23,405.00 | 23,440.00 | 23,405.00 | 23,477.50 | 112 |
| 7th Feb 2025 (Fri) | 23,565.00 | 23,565.00 | 23,385.00 | 23,355.00 | 1,166 |
| 6th Feb 2025 (Thu) | 23,370.00 | 23,490.00 | 23,370.00 | 23,455.00 | 1,112 |
| 5th Feb 2025 (Wed) | 23,025.00 | 23,025.00 | 23,025.00 | 23,090.00 | 169 |
| 4th Feb 2025 (Tue) | 23,100.00 | 23,130.00 | 23,085.00 | 23,107.50 | 2,087 |
| 3rd Feb 2025 (Mon) | 22,920.00 | 22,980.00 | 22,830.00 | 22,950.00 | 733 |