| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28,250.00 | 28,250.00 | 28,140.00 | 28,140.00 | 1,651 |
| 18th Sep 2025 (Thu) | 28,070.00 | 28,070.00 | 27,995.00 | 28,085.00 | 1,572 |
| 17th Sep 2025 (Wed) | 27,890.00 | 27,890.00 | 27,825.00 | 27,825.00 | 916 |
| 16th Sep 2025 (Tue) | 28,015.00 | 28,025.00 | 27,960.00 | 27,847.50 | 551 |
| 15th Sep 2025 (Mon) | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 218 |
| 12th Sep 2025 (Fri) | 27,875.00 | 27,875.00 | 27,830.00 | 27,830.00 | 303 |
| 11th Sep 2025 (Thu) | 27,785.00 | 27,785.00 | 27,775.00 | 27,775.00 | 315 |
| 10th Sep 2025 (Wed) | 27,620.00 | 27,660.00 | 27,615.00 | 27,615.00 | 423 |
| 9th Sep 2025 (Tue) | 27,695.00 | 27,735.00 | 27,695.00 | 27,722.50 | 1,221 |
| 8th Sep 2025 (Mon) | 27,675.00 | 27,745.00 | 27,675.00 | 27,760.00 | 2,207 |
| 5th Sep 2025 (Fri) | 27,580.00 | 27,625.00 | 27,490.00 | 27,527.50 | 687 |
| 4th Sep 2025 (Thu) | 27,465.00 | 27,525.00 | 27,460.00 | 27,460.00 | 1,092 |
| 3rd Sep 2025 (Wed) | 27,515.00 | 27,515.00 | 27,432.50 | 27,432.50 | 5 |
| 2nd Sep 2025 (Tue) | 27,925.00 | 27,925.00 | 27,515.00 | 27,515.00 | 148 |
| 1st Sep 2025 (Mon) | 28,010.00 | 28,010.00 | 27,890.00 | 27,855.00 | 256 |
| 29th Aug 2025 (Fri) | 28,025.00 | 28,025.00 | 28,005.00 | 27,935.00 | 261 |
| 28th Aug 2025 (Thu) | 28,045.00 | 28,050.00 | 28,000.00 | 28,007.50 | 680 |
| 27th Aug 2025 (Wed) | 28,145.00 | 28,145.00 | 27,937.50 | 27,937.50 | 18 |
| 26th Aug 2025 (Tue) | 28,000.00 | 28,205.00 | 28,000.00 | 28,145.00 | 408 |
| 25th Aug 2025 (Mon) | 28,647.50 | 28,647.50 | 28,647.50 | 28,647.50 | 0 |
| 22nd Aug 2025 (Fri) | 28,465.00 | 28,660.00 | 28,465.00 | 28,647.50 | 141 |
| 21st Aug 2025 (Thu) | 28,310.00 | 28,310.00 | 28,250.00 | 28,290.00 | 235 |
| 20th Aug 2025 (Wed) | 28,285.00 | 28,300.00 | 28,285.00 | 28,295.00 | 399 |
| 19th Aug 2025 (Tue) | 28,390.00 | 28,390.00 | 28,375.00 | 28,397.50 | 153 |
| 18th Aug 2025 (Mon) | 28,310.00 | 28,310.00 | 28,110.00 | 28,187.50 | 344 |
| 15th Aug 2025 (Fri) | 28,210.00 | 28,210.00 | 28,210.00 | 28,207.50 | 493 |
| 14th Aug 2025 (Thu) | 28,150.00 | 28,170.00 | 28,105.00 | 28,097.50 | 270 |
| 13th Aug 2025 (Wed) | 28,155.00 | 28,155.00 | 28,130.00 | 28,130.00 | 102 |
| 12th Aug 2025 (Tue) | 27,995.00 | 28,175.00 | 27,995.00 | 28,155.00 | 223 |
| 11th Aug 2025 (Mon) | 28,215.00 | 28,215.00 | 28,210.00 | 28,140.00 | 104 |
| 8th Aug 2025 (Fri) | 28,275.00 | 28,355.00 | 28,275.00 | 28,335.00 | 231 |
| 7th Aug 2025 (Thu) | 28,210.00 | 28,410.00 | 28,195.00 | 28,222.50 | 1,059 |
| 6th Aug 2025 (Wed) | 28,150.00 | 28,150.00 | 28,120.00 | 28,120.00 | 70 |
| 5th Aug 2025 (Tue) | 28,025.00 | 28,040.00 | 28,025.00 | 28,042.50 | 58 |
| 4th Aug 2025 (Mon) | 27,910.00 | 27,910.00 | 27,910.00 | 27,850.00 | 183 |
| 1st Aug 2025 (Fri) | 27,765.00 | 27,765.00 | 27,585.00 | 27,680.00 | 342 |
| 31st Jul 2025 (Thu) | 28,090.00 | 28,100.00 | 28,005.00 | 27,952.50 | 265 |
| 30th Jul 2025 (Wed) | 28,065.00 | 28,065.00 | 28,025.00 | 28,037.50 | 71 |
| 29th Jul 2025 (Tue) | 28,185.00 | 28,185.00 | 28,140.00 | 28,140.00 | 126 |
| 28th Jul 2025 (Mon) | 28,670.00 | 28,670.00 | 28,220.00 | 28,185.00 | 383 |
| 25th Jul 2025 (Fri) | 28,450.00 | 28,555.00 | 28,450.00 | 28,552.50 | 189 |
| 24th Jul 2025 (Thu) | 28,450.00 | 28,505.00 | 28,270.00 | 28,505.00 | 7,129 |
| 23rd Jul 2025 (Wed) | 28,360.00 | 28,390.00 | 28,345.00 | 28,297.50 | 733 |
| 22nd Jul 2025 (Tue) | 28,235.00 | 28,235.00 | 28,095.00 | 28,160.00 | 1,321 |