| Price | 28,140.00p on 19-09-2025 at 18:35:06 |
|---|---|
| Change | 55.00p 0.2% |
| Buy | 28,215.00p |
| Sell | 28,155.00p |
| Last Trade: | Buy 31.00 at 28,140.00p |
| Day's Volume: | 1,651 |
| Last Close: | 28,140.00p |
| Open: | 28,250.00p |
| ISIN: | IE00B3VWMM18 |
| Day's Range | 28,140.00p - 28,250.00p |
| 52wk Range: | 20,780.00p - 28,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 28,164.28002p |
| Shares in Issue: | N/A |
Ishr Msci Emusc (CES1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 28,140.00p | Suspected BUY Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 0 | 28,175.00p | SI Trade |
15:25:27 - 19-Sep-25 |
| Buy* | 9 | 28,175.00p | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 197 | 28,155.00p | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 131 | 28,155.00p | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 16 | 28,092.93204p | Currency Conversion Negotiated Trade |
12:05:41 - 19-Sep-25 |
| Buy* | 4 | 28,116.50p | Suspected BUY Trade |
11:16:49 - 19-Sep-25 |
| Buy* | 631 | 28,101.50p | Suspected BUY Trade |
11:06:00 - 19-Sep-25 |
| Unknown* | 0 | 28,250.00p | SI Trade |
10:02:10 - 19-Sep-25 |
| Unknown* | 0 | 28,295.00p | SI Trade |
09:29:29 - 19-Sep-25 |
Ishr Msci Emusc (CES1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
