| Price | 22,000.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 80.00p 0.36% |
| Buy | 22,020.00p |
| Sell | 21,990.00p |
| Buy / Sell CES1 Shares | |
| Last Trade: | Sell 17.00 at 22,000.00p |
| Day's Volume: | 302 |
| Last Close: | 22,000.00p |
| Open: | 22,000.00p |
| ISIN: | IE00B3VWMM18 |
| Day's Range | 22,000.00p - 22,000.00p |
| 52wk Range: | 21,835.00p - 24,950.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,878.86044p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Emusc (CES1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 22,000.00p | Uncrossing Trade |
16:35:05 - 22-Nov-24 |
| Unknown* | 1 | 22,053.35171p | SI Trade Currency Conversion |
15:34:02 - 22-Nov-24 |
| Buy* | 1 | 22,050.00p | Suspected BUY Trade |
14:58:00 - 22-Nov-24 |
| Buy* | 59 | 21,991.25p | Suspected BUY Trade |
13:56:18 - 22-Nov-24 |
| Buy* | 63 | 21,994.50p | Suspected BUY Trade |
13:55:42 - 22-Nov-24 |
| Unknown* | 0 | 22,028.38093p | SI Trade Currency Conversion |
12:51:57 - 22-Nov-24 |
| Unknown* | 1 | 22,070.45169p | Currency Conversion Negotiated Trade |
11:42:05 - 22-Nov-24 |
| Buy* | 80 | 21,780.00p | Result of RFQ |
09:29:01 - 22-Nov-24 |
| Buy* | 80 | 21,771.31p | Suspected BUY Trade |
09:27:43 - 22-Nov-24 |
