Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emusc (CES1) Share Price

Price 29,330.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 29,365.00p
Sell 29,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 29,373.22p
Day's Volume: 0
Last Close: 29,330.00p
Open: 0.00p
ISIN: IE00B3VWMM18
Day's Range 0.00p - 0.00p
52wk Range: 20,780.00p - 31,480.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Emusc (CES1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 29,373.22p Suspected BUY Trade
 16:20:36 - 02-Apr-26
Unknown* 0 29,350.00p SI Trade
 16:18:26 - 02-Apr-26
Unknown* 0 29,395.00p SI Trade
 15:36:30 - 02-Apr-26
Buy* 1 29,173.80p Suspected BUY Trade
 15:29:31 - 02-Apr-26
Unknown* 0 29,155.00p SI Trade
 15:21:30 - 02-Apr-26
Buy* 1 29,119.10p Suspected BUY Trade
 15:08:20 - 02-Apr-26
Buy* 5 28,990.674p Suspected BUY Trade
 13:35:58 - 02-Apr-26
Unknown* 0 29,065.00p SI Trade
 08:35:11 - 02-Apr-26
Unknown* 0 29,065.00p SI Trade
 08:30:37 - 02-Apr-26
Unknown* 0 29,050.00p SI Trade
 08:19:33 - 02-Apr-26
See more Ishr Msci Emusc trades

Ishr Msci Emusc (CES1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29,330.00 29,330.00 29,330.00 29,330.00 0
2nd Apr 2026 (Thu) 29,412.50 29,412.50 29,412.50 29,330.00 15
1st Apr 2026 (Wed) 29,305.00 29,400.00 29,215.00 29,412.50 703
31st Mar 2026 (Tue) 28,300.00 28,715.00 28,300.00 28,665.00 303
30th Mar 2026 (Mon) 28,030.00 28,300.00 27,985.00 28,300.00 907
27th Mar 2026 (Fri) 28,215.00 28,215.00 27,945.00 28,095.00 500
26th Mar 2026 (Thu) 28,335.00 28,430.00 28,315.00 28,325.00 2,033
25th Mar 2026 (Wed) 28,570.00 28,720.00 28,570.00 28,645.00 1,662
24th Mar 2026 (Tue) 27,915.00 28,155.00 27,915.00 28,130.00 100
23rd Mar 2026 (Mon) 27,055.00 28,020.00 27,055.00 28,020.00 1,482
20th Mar 2026 (Fri) 28,240.00 28,380.00 27,760.00 27,810.00 1,539
19th Mar 2026 (Thu) 28,385.00 28,385.00 28,080.00 28,080.00 61
18th Mar 2026 (Wed) 28,995.00 29,045.00 28,950.00 28,882.50 488
17th Mar 2026 (Tue) 28,785.00 28,835.00 28,785.00 28,835.00 560
16th Mar 2026 (Mon) 28,520.00 28,590.00 28,520.00 28,590.00 185
13th Mar 2026 (Fri) 28,650.00 28,860.00 28,585.00 28,585.00 1,154
12th Mar 2026 (Thu) 28,945.00 28,945.00 28,710.00 28,850.00 744
11th Mar 2026 (Wed) 29,295.00 29,295.00 29,140.00 29,082.50 684
10th Mar 2026 (Tue) 29,470.00 29,510.00 29,440.00 29,440.00 624
9th Mar 2026 (Mon) 28,630.00 28,775.00 28,590.00 28,775.00 1,316
6th Mar 2026 (Fri) 29,355.00 29,355.00 29,240.00 29,310.00 577
5th Mar 2026 (Thu) 29,780.00 30,100.00 29,770.00 29,570.00 1,158
See more Ishr Msci Emusc price history

Ishr Msci Emusc (CES1) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emusc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered