Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Emusc (CES1) Share Price

Price 28,735.00p on 12-12-2025 at 18:50:05
Change 112.50p 0.39%
Buy 28,750.00p
Sell 28,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 28,840.00p
Day's Volume: 14
Last Close: 28,735.00p
Open: 28,622.50p
ISIN: IE00B3VWMM18
Day's Range 0.00p - 0.00p
52wk Range: 20,780.00p - 29,090.00p
Market Capitalisation: £N/A
VWAP: 28,857.19483p
Shares in Issue: N/A

Ishr Msci Emusc (CES1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 28,840.00p SI Trade
 12:27:45 - 12-Dec-25
Unknown* 0 28,850.00p SI Trade
 11:55:07 - 12-Dec-25
Unknown* 14 28,857.19483p Currency Conversion
Negotiated Trade
 11:30:33 - 12-Dec-25
Unknown* 0 28,855.00p SI Trade
 08:23:14 - 12-Dec-25
Unknown* 0 28,855.00p SI Trade
 08:22:22 - 12-Dec-25
Sell* 56 28,610.00p Automatic Execution
 16:28:31 - 11-Dec-25
Sell* 3 28,523.50p Negotiated Trade
 14:35:57 - 11-Dec-25
Unknown* 0 28,505.00p SI Trade
 11:28:52 - 11-Dec-25
Unknown* 3 28,490.21785p Currency Conversion
Negotiated Trade
 11:01:59 - 11-Dec-25
Sell* 21 28,490.50p Negotiated Trade
 09:58:26 - 11-Dec-25
See more Ishr Msci Emusc trades

Ishr Msci Emusc (CES1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28,622.50 28,735.00 28,622.50 28,735.00 14
11th Dec 2025 (Thu) 28,610.00 28,610.00 28,610.00 28,622.50 88
10th Dec 2025 (Wed) 28,540.00 28,540.00 28,357.50 28,357.50 30
9th Dec 2025 (Tue) 28,550.00 28,550.00 28,515.00 28,540.00 2,183
8th Dec 2025 (Mon) 28,600.00 28,600.00 28,547.50 28,547.50 56
5th Dec 2025 (Fri) 28,675.00 28,675.00 28,675.00 28,600.00 67
4th Dec 2025 (Thu) 28,367.50 28,525.00 28,367.50 28,525.00 15
3rd Dec 2025 (Wed) 28,587.50 28,587.50 28,367.50 28,367.50 57
2nd Dec 2025 (Tue) 28,630.00 28,630.00 28,630.00 28,587.50 64
1st Dec 2025 (Mon) 28,770.00 28,770.00 28,525.00 28,650.00 20
28th Nov 2025 (Fri) 28,482.50 28,670.00 28,482.50 28,670.00 41
27th Nov 2025 (Thu) 28,262.50 28,482.50 28,262.50 28,482.50 69
26th Nov 2025 (Wed) 28,080.00 28,262.50 28,080.00 28,262.50 5
25th Nov 2025 (Tue) 27,900.00 28,080.00 27,900.00 28,080.00 1,221
24th Nov 2025 (Mon) 27,840.00 27,890.00 27,825.00 27,890.00 737
21st Nov 2025 (Fri) 27,640.00 27,650.00 27,455.00 27,570.00 1,108
20th Nov 2025 (Thu) 28,155.00 28,155.00 28,155.00 27,875.00 56
19th Nov 2025 (Wed) 27,985.00 28,020.00 27,985.00 27,965.00 8
18th Nov 2025 (Tue) 27,765.00 27,885.00 27,670.00 27,765.00 253
17th Nov 2025 (Mon) 28,420.00 28,420.00 28,187.50 28,187.50 8
14th Nov 2025 (Fri) 28,675.00 28,675.00 28,365.00 28,420.00 407
13th Nov 2025 (Thu) 28,805.00 28,805.00 28,635.00 28,635.00 2,044
See more Ishr Msci Emusc price history

Ishr Msci Emusc (CES1) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Emusc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered