| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 1,755.00p | Ordinary |
09:27:02 - 06-May-25 |
| Buy* | 2,649 | 1,760.00p | Ordinary |
09:09:58 - 06-May-25 |
| Sell* | 2,590 | 1,750.00p | Ordinary |
08:52:22 - 06-May-25 |
| Sell* | 1,448 | 1,756.40p | Ordinary |
08:41:47 - 06-May-25 |
| Sell* | 9 | 1,750.00p | Ordinary |
08:41:34 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Sell* | 5 | 1,750.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Sell* | 5 | 1,750.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:30:33 - 06-May-25 |
| Unknown* | 3 | 1,770.00p | Ordinary |
08:21:23 - 06-May-25 |
| Unknown* | 94 | 1,770.00p | Ordinary |
08:15:44 - 06-May-25 |
| Buy* | 10 | 1,772.00p | Ordinary |
08:03:09 - 06-May-25 |
| Buy* | 95 | 1,790.00p | Ordinary |
08:00:16 - 06-May-25 |
| Sell* | 2,500 | 1,787.318p | Negotiated Trade |
16:55:03 - 02-May-25 |
| Sell* | 17 | 1,710.00p | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Sell* | 26 | 1,750.00p | SI Trade |
16:06:12 - 02-May-25 |
| Unknown* | 170 | 1,775.00p | Ordinary |
16:00:49 - 02-May-25 |
| Unknown* | 35 | 1,775.00p | Ordinary |
15:55:06 - 02-May-25 |
| Unknown* | 317 | 1,775.00p | Negotiated Trade |
15:49:42 - 02-May-25 |
| Unknown* | 129 | 1,775.00p | Negotiated Trade |
15:49:42 - 02-May-25 |
| Unknown* | 277 | 1,775.00p | Negotiated Trade |
15:49:41 - 02-May-25 |
| Unknown* | 277 | 1,775.00p | Negotiated Trade |
15:49:41 - 02-May-25 |
| Sell* | 115 | 1,750.00p | Ordinary |
15:47:09 - 02-May-25 |
| Sell* | 282 | 1,773.00p | Ordinary |
15:44:46 - 02-May-25 |
| Sell* | 60 | 1,773.00p | Ordinary |
15:41:53 - 02-May-25 |
| Buy* | 201 | 1,794.00p | Ordinary |
15:18:25 - 02-May-25 |
| Buy* | 2 | 1,794.00p | Ordinary |
14:54:54 - 02-May-25 |
| Sell* | 179 | 1,783.20p | Ordinary |
14:31:42 - 02-May-25 |
| Buy* | 27 | 1,796.00p | Ordinary |
14:31:23 - 02-May-25 |
| Unknown* | 8,428 | 1,799.11765p | Ordinary |
14:22:44 - 02-May-25 |
| Sell* | 1 | 1,780.00p | Ordinary |
14:22:31 - 02-May-25 |
| Buy* | 24 | 1,795.00p | Ordinary |
14:17:16 - 02-May-25 |
| Buy* | 11 | 1,795.00p | Ordinary |
14:16:21 - 02-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:15:31 - 02-May-25 |
| Buy* | 107 | 1,796.00p | Ordinary |
14:08:32 - 02-May-25 |
| Buy* | 750 | 1,800.00p | Ordinary |
14:07:24 - 02-May-25 |
| Buy* | 5 | 1,800.00p | SI Trade |
14:06:55 - 02-May-25 |
| Buy* | 750 | 1,800.00p | Ordinary |
14:06:32 - 02-May-25 |
| Buy* | 112 | 1,792.00p | Ordinary |
14:01:40 - 02-May-25 |
| Unknown* | 3,770 | 1,792.00p | Ordinary |
14:01:38 - 02-May-25 |
| Buy* | 112 | 1,799.00p | Ordinary |
14:01:08 - 02-May-25 |
| Buy* | 820 | 1,790.00p | Ordinary |
13:48:14 - 02-May-25 |
| Buy* | 277 | 1,799.00p | Ordinary |
13:32:06 - 02-May-25 |
| Sell* | 123 | 1,770.00p | SI Trade |
13:03:07 - 02-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
13:03:07 - 02-May-25 |
| Buy* | 557 | 1,795.00p | Ordinary |
13:03:00 - 02-May-25 |
| Unknown* | 10,948 | 1,755.4713p | Negotiated Trade |
12:33:09 - 02-May-25 |
| Buy* | 406 | 1,799.70p | Ordinary |
12:26:27 - 02-May-25 |
| Buy* | 1,400 | 1,794.00p | Ordinary |
12:20:55 - 02-May-25 |
| Sell* | 6 | 1,770.00p | Ordinary |
12:19:35 - 02-May-25 |
| Buy* | 2,000 | 1,787.00p | Ordinary |
12:18:31 - 02-May-25 |
| Buy* | 1,000 | 1,787.00p | Ordinary |
12:14:35 - 02-May-25 |
| Buy* | 29 | 1,785.00p | Ordinary |
12:08:34 - 02-May-25 |
| Buy* | 1,113 | 1,795.00p | Ordinary |
12:04:36 - 02-May-25 |
| Sell* | 2 | 1,770.00p | SI Trade |
12:02:56 - 02-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
12:02:56 - 02-May-25 |
| Buy* | 146 | 1,788.00p | Ordinary |
11:55:11 - 02-May-25 |
| Buy* | 200 | 1,784.00p | Ordinary |
11:40:10 - 02-May-25 |
| Buy* | 472 | 1,785.00p | Ordinary |
11:37:19 - 02-May-25 |
| Unknown* | 2,000 | 1,780.00p | Ordinary |
11:25:08 - 02-May-25 |
| Buy* | 1,000 | 1,787.00p | Ordinary |
11:25:07 - 02-May-25 |
| Unknown* | 1,000 | 1,780.00p | Ordinary |
11:24:50 - 02-May-25 |
| Unknown* | 200 | 1,780.00p | Ordinary |
11:20:49 - 02-May-25 |
| Buy* | 250 | 1,787.00p | Ordinary |
11:19:34 - 02-May-25 |
| Unknown* | 140 | 1,780.00p | Ordinary |
11:13:16 - 02-May-25 |
| Buy* | 91 | 1,790.00p | Ordinary |
11:13:03 - 02-May-25 |
| Sell* | 1 | 1,770.00p | Ordinary |
11:11:10 - 02-May-25 |
| Buy* | 2,000 | 1,787.00p | Ordinary |
11:05:57 - 02-May-25 |
| Unknown* | 400 | 1,780.00p | Uncrossing Trade |
11:00:26 - 02-May-25 |
| Buy* | 76 | 1,785.00p | Ordinary |
10:56:47 - 02-May-25 |
| Buy* | 750 | 1,785.00p | Ordinary |
10:48:47 - 02-May-25 |
| Buy* | 2,417 | 1,780.00p | Ordinary |
10:46:39 - 02-May-25 |
| Buy* | 16 | 1,790.00p | Ordinary |
10:44:52 - 02-May-25 |
| Sell* | 10 | 1,750.00p | SI Trade |
10:42:41 - 02-May-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
10:42:41 - 02-May-25 |
| Sell* | 19 | 1,750.00p | SI Trade |
10:42:41 - 02-May-25 |
| Sell* | 20 | 1,750.00p | SI Trade |
10:42:41 - 02-May-25 |
| Buy* | 197 | 1,768.00p | Ordinary |
10:40:11 - 02-May-25 |
| Buy* | 240 | 1,760.00p | Ordinary |
10:36:11 - 02-May-25 |
| Sell* | 392 | 1,757.3333p | Ordinary |
10:32:39 - 02-May-25 |
| Sell* | 36 | 1,757.3333p | Ordinary |
10:32:02 - 02-May-25 |
| Buy* | 285 | 1,769.00p | Ordinary |
10:25:10 - 02-May-25 |
| Buy* | 112 | 1,769.00p | Ordinary |
10:25:10 - 02-May-25 |
| Buy* | 282 | 1,768.00p | Ordinary |
10:20:16 - 02-May-25 |
| Buy* | 35 | 1,770.00p | Ordinary |
09:56:36 - 02-May-25 |
| Sell* | 10 | 1,750.00p | SI Trade |
09:51:53 - 02-May-25 |
| Buy* | 500 | 1,769.60p | Ordinary |
09:50:50 - 02-May-25 |
| Buy* | 600 | 1,769.60p | Ordinary |
09:50:15 - 02-May-25 |
| Sell* | 93 | 1,744.6667p | Ordinary |
09:46:59 - 02-May-25 |
| Buy* | 56 | 1,770.00p | SI Trade |
09:43:44 - 02-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:43:44 - 02-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:43:44 - 02-May-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
09:43:44 - 02-May-25 |
| Buy* | 600 | 1,758.50p | Ordinary |
09:39:33 - 02-May-25 |
| Buy* | 600 | 1,758.50p | Ordinary |
09:39:12 - 02-May-25 |
| Buy* | 68 | 1,758.50p | Ordinary |
09:36:30 - 02-May-25 |
| Buy* | 21 | 1,758.50p | Ordinary |
09:15:22 - 02-May-25 |
| Buy* | 197 | 1,758.20p | Ordinary |
09:13:40 - 02-May-25 |
| Sell* | 1 | 1,730.00p | Ordinary |
09:04:52 - 02-May-25 |
| Buy* | 62 | 1,750.00p | Ordinary |
09:00:43 - 02-May-25 |
| Buy* | 1,156 | 1,760.00p | Suspected BUY Trade |
09:00:00 - 02-May-25 |
| Buy* | 168 | 1,750.00p | Ordinary |
08:58:39 - 02-May-25 |
| Buy* | 33 | 1,750.00p | Ordinary |
08:55:58 - 02-May-25 |
| Buy* | 57 | 1,750.00p | Ordinary |
08:42:05 - 02-May-25 |
| Sell* | 1 | 1,730.00p | Ordinary |
08:38:09 - 02-May-25 |
| Buy* | 23 | 1,750.00p | Ordinary |
08:21:25 - 02-May-25 |
| Sell* | 4 | 1,730.00p | SI Trade |
08:13:01 - 02-May-25 |
| Buy* | 1,000 | 1,735.00p | Ordinary |
08:12:47 - 02-May-25 |
| Buy* | 2,740 | 1,735.00p | Ordinary |
08:10:22 - 02-May-25 |
| Buy* | 11 | 1,730.00p | Ordinary |
08:10:01 - 02-May-25 |
| Buy* | 5 | 1,730.00p | Ordinary |
08:08:28 - 02-May-25 |
| Sell* | 250 | 1,723.00p | Ordinary |
08:03:37 - 02-May-25 |
| Buy* | 404 | 1,729.00p | Ordinary |
08:02:29 - 02-May-25 |
| Sell* | 11 | 1,720.00p | SI Trade |
08:00:53 - 02-May-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:00:53 - 02-May-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:00:53 - 02-May-25 |
| Unknown* | 66 | 1,725.00p | OTC Trade |
16:37:54 - 01-May-25 |
| Unknown* | 66 | 1,725.00p | Ordinary |
16:37:54 - 01-May-25 |
| Unknown* | 3,750 | 1,670.00p | Ordinary |
16:37:05 - 01-May-25 |
| Unknown* | 1,006 | 1,725.00p | Uncrossing Trade |
16:35:10 - 01-May-25 |
| Unknown* | 14,713 | 1,754.00p | Negotiated Trade |
16:32:51 - 01-May-25 |
| Sell* | 3,395 | 1,666.863p | Ordinary |
16:30:36 - 01-May-25 |
| Unknown* | 3,299 | 1,666.863p | Ordinary |
16:30:36 - 01-May-25 |
| Unknown* | -3,395 | 1,666.863p | Ordinary Correction |
16:30:36 - 01-May-25 |
| Sell* | 220 | 1,723.00p | Ordinary |
16:29:15 - 01-May-25 |
| Unknown* | -3,395 | 1,666.863p | Correction Negotiated Trade |
16:27:00 - 01-May-25 |
| Sell* | 3,395 | 1,666.863p | Negotiated Trade |
16:27:00 - 01-May-25 |
| Unknown* | -3,395 | 1,666.863p | Ordinary Correction |
16:27:00 - 01-May-25 |
| Sell* | 3,395 | 1,666.863p | Ordinary |
16:27:00 - 01-May-25 |
| Sell* | 1 | 1,720.00p | Ordinary |
16:22:51 - 01-May-25 |
| Buy* | 8 | 1,730.00p | Ordinary |
16:17:54 - 01-May-25 |
| Buy* | 2,086 | 1,729.00p | Ordinary |
16:14:19 - 01-May-25 |
| Sell* | 179 | 1,723.00p | Ordinary |
16:13:04 - 01-May-25 |
| Unknown* | 1,000 | 1,720.00p | Negotiated Trade |
15:52:15 - 01-May-25 |
| Unknown* | 520 | 1,720.00p | Negotiated Trade |
15:52:15 - 01-May-25 |
| Unknown* | 480 | 1,720.00p | Ordinary |
15:52:15 - 01-May-25 |
| Sell* | 75 | 1,715.00p | Ordinary |
15:48:38 - 01-May-25 |
| Sell* | 500 | 1,716.00p | Ordinary |
15:40:32 - 01-May-25 |
| Sell* | 121 | 1,710.00p | Ordinary |
15:29:50 - 01-May-25 |
| Sell* | 3 | 1,710.00p | SI Trade |
15:26:10 - 01-May-25 |
| Buy* | 6 | 1,730.00p | SI Trade |
15:25:02 - 01-May-25 |
| Buy* | 2,000 | 1,720.00p | Ordinary |
15:24:58 - 01-May-25 |
| Buy* | 300 | 1,720.00p | Ordinary |
15:16:38 - 01-May-25 |
| Sell* | 1 | 1,700.00p | Ordinary |
15:15:05 - 01-May-25 |
| Buy* | 750 | 1,710.00p | Ordinary |
15:12:37 - 01-May-25 |
| Sell* | 50 | 1,704.50p | Ordinary |
15:10:36 - 01-May-25 |
| Sell* | 13 | 1,696.00p | Ordinary |
15:01:30 - 01-May-25 |
| Buy* | 3,000 | 1,706.10p | Ordinary |
15:01:14 - 01-May-25 |
| Buy* | 286 | 1,706.10p | Ordinary |
15:00:26 - 01-May-25 |
| Sell* | 130 | 1,685.00p | Ordinary |
14:54:30 - 01-May-25 |
| Sell* | 2 | 1,680.00p | SI Trade |
14:54:29 - 01-May-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:54:29 - 01-May-25 |
| Buy* | 750 | 1,700.00p | Ordinary |
14:54:14 - 01-May-25 |
| Buy* | 750 | 1,700.00p | Ordinary |
14:53:32 - 01-May-25 |
| Buy* | 750 | 1,700.00p | Ordinary |
14:52:49 - 01-May-25 |
| Buy* | 2,500 | 1,680.00p | Ordinary |
14:32:53 - 01-May-25 |
| Buy* | 27 | 1,675.00p | Ordinary |
14:28:13 - 01-May-25 |
| Sell* | 1,000 | 1,668.00p | Ordinary |
14:27:23 - 01-May-25 |
| Buy* | 69 | 1,675.00p | Ordinary |
14:25:14 - 01-May-25 |
| Buy* | 2 | 1,661.00p | Ordinary |
14:22:47 - 01-May-25 |
| Buy* | 19 | 1,665.00p | Ordinary |
14:21:36 - 01-May-25 |
| Buy* | 19 | 1,665.00p | Ordinary |
14:20:55 - 01-May-25 |
| Buy* | 19 | 1,665.00p | Ordinary |
14:13:33 - 01-May-25 |
| Buy* | 179 | 1,665.00p | Ordinary |
14:12:07 - 01-May-25 |
| Buy* | 806 | 1,658.00p | Ordinary |
13:08:35 - 01-May-25 |
| Unknown* | 150 | 1,650.00p | Ordinary |
13:05:25 - 01-May-25 |
| Unknown* | 150 | 1,659.00p | Ordinary |
13:05:25 - 01-May-25 |
| Unknown* | -150 | 1,650.00p | Ordinary Correction |
13:05:25 - 01-May-25 |
| Unknown* | 1,065 | 1,650.00p | Ordinary |
13:05:20 - 01-May-25 |
| Unknown* | 1,065 | 1,659.00p | Ordinary |
13:05:20 - 01-May-25 |
| Unknown* | -1,065 | 1,650.00p | Ordinary Correction |
13:05:20 - 01-May-25 |
| Buy* | 59 | 1,670.00p | SI Trade |
13:01:55 - 01-May-25 |
| Sell* | 37 | 1,630.00p | SI Trade |
13:01:55 - 01-May-25 |
| Buy* | 440 | 1,659.00p | Ordinary |
13:01:51 - 01-May-25 |
| Buy* | 23 | 1,651.00p | Ordinary |
11:56:32 - 01-May-25 |
| Buy* | 5 | 1,651.00p | Ordinary |
11:13:26 - 01-May-25 |
| Buy* | 1,204 | 1,660.00p | Ordinary |
11:11:36 - 01-May-25 |
| Buy* | 1,400 | 1,655.00p | Suspected BUY Trade |
11:00:23 - 01-May-25 |
| Buy* | 1,832 | 1,641.00p | Ordinary |
10:46:14 - 01-May-25 |
| Sell* | 246 | 1,640.00p | Ordinary |
10:42:27 - 01-May-25 |
| Sell* | 415 | 1,640.00p | Ordinary |
10:42:17 - 01-May-25 |
| Sell* | 191 | 1,638.00p | Ordinary |
10:32:16 - 01-May-25 |
| Buy* | 1 | 1,659.60p | Ordinary |
10:27:10 - 01-May-25 |
| Sell* | 175 | 1,635.00p | Ordinary |
10:09:57 - 01-May-25 |