Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,490 1,490.00p Ordinary
16:36:49 - 25-Jul-25
Unknown* 7,000 1,495.00p Negotiated Trade
16:29:00 - 25-Jul-25
Unknown* 18 1,490.00p Negotiated Trade
16:15:53 - 25-Jul-25
Sell* 526 1,480.00p Negotiated Trade
16:00:59 - 25-Jul-25
Sell* 46 1,486.00p Ordinary
15:47:41 - 25-Jul-25
Buy* 45 1,499.00p Ordinary
15:46:10 - 25-Jul-25
Buy* 75 1,499.00p Ordinary
14:59:22 - 25-Jul-25
Buy* 1,079 1,493.00p Ordinary
14:36:40 - 25-Jul-25
Sell* 183 1,485.70p Ordinary
14:36:21 - 25-Jul-25
Buy* 263 1,493.00p Ordinary
14:32:49 - 25-Jul-25
Buy* 19 1,493.00p Ordinary
14:24:27 - 25-Jul-25
Unknown* 526 1,485.00p Ordinary
14:18:42 - 25-Jul-25
Unknown* -526 1,480.00p Ordinary
Correction
14:18:42 - 25-Jul-25
Sell* 526 1,480.00p Ordinary
14:18:42 - 25-Jul-25
Buy* 62 1,493.00p Ordinary
14:16:13 - 25-Jul-25
Sell* 244 1,485.70p Ordinary
14:12:24 - 25-Jul-25
Sell* 189 1,485.70p Ordinary
14:06:53 - 25-Jul-25
Sell* 76 1,485.70p Ordinary
14:06:45 - 25-Jul-25
Buy* 92 1,493.00p Ordinary
14:05:14 - 25-Jul-25
Buy* 31 1,493.00p Ordinary
14:05:13 - 25-Jul-25
Sell* 194 1,485.70p Ordinary
13:56:54 - 25-Jul-25
Buy* 30 1,493.00p Ordinary
13:26:19 - 25-Jul-25
Buy* 41 1,493.00p Ordinary
13:23:50 - 25-Jul-25
Sell* 533 1,485.70p Ordinary
13:12:57 - 25-Jul-25
Sell* 3 1,480.00p Ordinary
13:05:21 - 25-Jul-25
Buy* 120 1,493.00p Ordinary
13:05:05 - 25-Jul-25
Buy* 171 1,493.00p Ordinary
12:52:42 - 25-Jul-25
Sell* 450 1,485.70p Ordinary
12:31:48 - 25-Jul-25
Buy* 35 1,500.00p Ordinary
12:27:12 - 25-Jul-25
Sell* 405 1,485.70p Ordinary
12:04:52 - 25-Jul-25
Buy* 80 1,493.00p Ordinary
12:01:40 - 25-Jul-25
Sell* 448 1,485.10p Ordinary
11:55:54 - 25-Jul-25
Sell* 330 1,485.10p Ordinary
11:48:07 - 25-Jul-25
Buy* 66 1,495.60p Ordinary
11:08:46 - 25-Jul-25
Buy* 669 1,494.00p Ordinary
11:08:19 - 25-Jul-25
Sell* 69 1,485.10p Ordinary
11:03:19 - 25-Jul-25
Buy* 11 1,495.60p Ordinary
10:50:26 - 25-Jul-25
Sell* 95 1,485.10p Ordinary
10:48:36 - 25-Jul-25
Buy* 127 1,494.00p Ordinary
10:42:25 - 25-Jul-25
Sell* 1,100 1,485.10p Ordinary
10:40:49 - 25-Jul-25
Buy* 32 1,495.60p Ordinary
10:37:47 - 25-Jul-25
Buy* 400 1,494.00p Ordinary
10:34:02 - 25-Jul-25
Buy* 79 1,495.60p Ordinary
09:46:04 - 25-Jul-25
Sell* 100 1,485.00p Ordinary
09:40:46 - 25-Jul-25
Buy* 33 1,495.60p Ordinary
09:33:15 - 25-Jul-25
Unknown* 5 1,490.00p Ordinary
09:05:31 - 25-Jul-25
Buy* 2 1,495.60p Ordinary
08:49:51 - 25-Jul-25
Buy* 2 1,500.00p Ordinary
08:32:08 - 25-Jul-25
Buy* 248 1,494.00p Ordinary
08:15:29 - 25-Jul-25
Buy* 1 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Sell* 1 1,480.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Buy* 4 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,480.00p SI Trade
08:10:40 - 25-Jul-25
Buy* 1 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Sell* 7 1,480.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,480.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Sell* 22 1,480.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Unknown* 0 1,500.00p SI Trade
08:10:40 - 25-Jul-25
Buy* 33 1,495.60p Ordinary
08:09:21 - 25-Jul-25
Unknown* 699 1,490.00p Ordinary
16:37:50 - 24-Jul-25
Unknown* 321 1,490.00p Ordinary
16:36:46 - 24-Jul-25
Unknown* 689 1,490.00p Uncrossing Trade
16:35:22 - 24-Jul-25
Sell* 284 1,480.00p Negotiated Trade
16:30:08 - 24-Jul-25
Buy* 245 1,494.00p Ordinary
16:27:30 - 24-Jul-25
Sell* 73 1,485.00p Ordinary
16:24:41 - 24-Jul-25
Buy* 300 1,494.00p Ordinary
16:17:30 - 24-Jul-25
Unknown* 2,799 1,490.00p Ordinary
15:49:31 - 24-Jul-25
Unknown* 2,762 1,490.00p Ordinary
15:49:16 - 24-Jul-25
Buy* 99 1,495.60p Ordinary
15:48:13 - 24-Jul-25
Sell* 4,080 1,480.00p Ordinary
14:24:25 - 24-Jul-25
Sell* 78 1,485.00p Ordinary
14:17:05 - 24-Jul-25
Buy* 1 1,494.00p Ordinary
14:17:04 - 24-Jul-25
Sell* 27 1,485.00p Ordinary
14:09:27 - 24-Jul-25
Sell* 889 1,485.00p Ordinary
14:09:15 - 24-Jul-25
Buy* 17 1,500.00p Suspected BUY Trade
14:00:25 - 24-Jul-25
Sell* 1,100 1,485.00p Ordinary
13:59:41 - 24-Jul-25
Sell* 284 1,480.00p Ordinary
13:19:29 - 24-Jul-25
Unknown* 0 1,480.00p SI Trade
13:19:10 - 24-Jul-25
Unknown* 0 1,480.00p SI Trade
13:19:10 - 24-Jul-25
Unknown* 0 1,480.00p SI Trade
13:19:10 - 24-Jul-25
Unknown* 0 1,500.00p SI Trade
13:19:10 - 24-Jul-25
Unknown* 0 1,500.00p SI Trade
13:19:10 - 24-Jul-25
Buy* 200 1,490.00p Ordinary
12:00:46 - 24-Jul-25
Sell* 73 1,477.50p Ordinary
11:42:09 - 24-Jul-25
Sell* 1,470 1,480.00p Ordinary
11:37:51 - 24-Jul-25
Sell* 1,470 1,478.00p Ordinary
11:37:41 - 24-Jul-25
Buy* 133 1,490.00p Ordinary
11:28:51 - 24-Jul-25
Buy* 65 1,494.00p Ordinary
10:48:41 - 24-Jul-25
Buy* 67 1,494.00p Ordinary
10:48:37 - 24-Jul-25
Sell* 1,172 1,476.30p Ordinary
10:44:28 - 24-Jul-25
Sell* 31 1,476.30p Ordinary
10:34:57 - 24-Jul-25
Buy* 91 1,490.00p Ordinary
10:19:00 - 24-Jul-25
Sell* 3 1,483.00p Ordinary
10:17:38 - 24-Jul-25
Buy* 1,500 1,490.00p Ordinary
10:11:41 - 24-Jul-25
Buy* 73 1,495.55p Ordinary
10:04:40 - 24-Jul-25
Buy* 167 1,490.00p Ordinary
10:04:24 - 24-Jul-25
Buy* 250 1,490.00p Ordinary
09:36:44 - 24-Jul-25
Sell* 82 1,483.00p Ordinary
09:00:38 - 24-Jul-25
Sell* 12 1,483.00p Ordinary
08:45:07 - 24-Jul-25
Unknown* 4 1,485.00p Ordinary
08:33:26 - 24-Jul-25
Buy* 2 1,500.00p SI Trade
08:14:39 - 24-Jul-25
Unknown* 0 1,500.00p SI Trade
08:14:39 - 24-Jul-25
Unknown* 0 1,470.00p SI Trade
08:14:39 - 24-Jul-25
Unknown* 0 1,500.00p SI Trade
08:14:39 - 24-Jul-25
Buy* 1 1,500.00p SI Trade
08:14:39 - 24-Jul-25
Sell* 1 1,470.00p SI Trade
08:14:39 - 24-Jul-25
Unknown* 0 1,500.00p SI Trade
08:14:39 - 24-Jul-25
Sell* 2 1,470.00p SI Trade
08:14:39 - 24-Jul-25
Unknown* 0 1,470.00p SI Trade
08:14:39 - 24-Jul-25
Buy* 1 1,500.00p Ordinary
08:14:38 - 24-Jul-25
Sell* 70 1,483.00p Ordinary
08:10:22 - 24-Jul-25
Sell* 165 1,483.00p Ordinary
08:10:16 - 24-Jul-25
Buy* 360 1,495.00p Ordinary
08:03:35 - 24-Jul-25
Buy* 16 1,495.55p Ordinary
08:02:39 - 24-Jul-25
Buy* 266 1,495.55p Ordinary
08:02:14 - 24-Jul-25
Buy* 66 1,495.55p Ordinary
08:00:32 - 24-Jul-25
Buy* 141 1,500.00p Ordinary
08:00:27 - 24-Jul-25
Unknown* 5,000 1,475.00p Ordinary
16:41:16 - 23-Jul-25
Buy* 515 1,490.00p Ordinary
16:36:17 - 23-Jul-25
Buy* 343 1,490.00p Ordinary
16:36:00 - 23-Jul-25
Buy* 119 1,490.00p Ordinary
16:35:56 - 23-Jul-25
Buy* 480 1,490.00p Suspected BUY Trade
16:35:02 - 23-Jul-25
Buy* 392 1,496.00p Suspected BUY Trade
16:13:56 - 23-Jul-25
Buy* 404 1,496.00p Ordinary
16:13:37 - 23-Jul-25
Buy* 125 1,496.00p Ordinary
16:02:36 - 23-Jul-25
Sell* 125 1,481.00p Ordinary
16:02:30 - 23-Jul-25
Buy* 20 1,496.00p Ordinary
15:59:44 - 23-Jul-25
Buy* 138 1,496.00p Ordinary
15:41:21 - 23-Jul-25
Sell* 1,000 1,480.50p Ordinary
15:39:02 - 23-Jul-25
Sell* 145 1,480.50p Ordinary
15:29:34 - 23-Jul-25
Unknown* 25,000 1,495.00p Negotiated Trade
15:23:44 - 23-Jul-25
Buy* 32 1,497.00p Ordinary
15:10:47 - 23-Jul-25
Sell* 729 1,480.50p Ordinary
15:09:52 - 23-Jul-25
Buy* 480 1,496.00p Ordinary
15:07:26 - 23-Jul-25
Buy* 1,771 1,488.00p Ordinary
15:04:39 - 23-Jul-25
Buy* 383 1,497.00p Ordinary
14:57:33 - 23-Jul-25
Unknown* 5,000 1,489.62p Ordinary
14:57:21 - 23-Jul-25
Buy* 300 1,489.20p Ordinary
14:53:21 - 23-Jul-25
Buy* 1,000 1,488.00p Ordinary
14:51:09 - 23-Jul-25
Buy* 215 1,486.9133p Ordinary
14:43:22 - 23-Jul-25
Buy* 235 1,497.00p Ordinary
14:43:01 - 23-Jul-25
Unknown* 5,885 1,499.00p Negotiated Trade
14:19:19 - 23-Jul-25
Unknown* -5,855 1,499.00p Correction
Negotiated Trade
14:19:19 - 23-Jul-25
Unknown* 5,855 1,499.00p Negotiated Trade
14:19:19 - 23-Jul-25
Buy* 1,000 1,490.00p Suspected BUY Trade
14:00:18 - 23-Jul-25
Unknown* 4 1,460.00p OTC Trade
13:59:58 - 23-Jul-25
Buy* 82 1,482.00p Ordinary
13:59:55 - 23-Jul-25
Buy* 2,662 1,482.00p Ordinary
13:57:17 - 23-Jul-25
Buy* 3 1,500.00p SI Trade
13:55:44 - 23-Jul-25
Unknown* 0 1,500.00p SI Trade
13:55:44 - 23-Jul-25
Buy* 89 1,490.00p Ordinary
13:49:56 - 23-Jul-25
Buy* 529 1,480.00p Ordinary
13:49:43 - 23-Jul-25
Buy* 1,000 1,479.00p Ordinary
13:30:15 - 23-Jul-25
Buy* 250 1,490.00p Ordinary
13:21:24 - 23-Jul-25
Buy* 250 1,490.00p Ordinary
13:20:29 - 23-Jul-25
Buy* 321 1,490.00p Ordinary
13:19:56 - 23-Jul-25
Buy* 1,000 1,478.00p Ordinary
13:13:00 - 23-Jul-25
Buy* 1,000 1,476.50p Ordinary
13:11:27 - 23-Jul-25
Unknown* 8,000 1,476.50p Negotiated Trade
13:10:44 - 23-Jul-25
Unknown* 0 1,460.00p SI Trade
13:02:22 - 23-Jul-25
Buy* 1 1,490.00p SI Trade
13:02:22 - 23-Jul-25
Unknown* 0 1,490.00p SI Trade
13:02:22 - 23-Jul-25
Buy* 5 1,490.00p SI Trade
13:02:22 - 23-Jul-25
Unknown* 4,998 1,488.00p Ordinary
13:00:26 - 23-Jul-25
Sell* 1 1,450.00p Ordinary
12:58:36 - 23-Jul-25
Buy* 73 1,488.00p Ordinary
12:53:38 - 23-Jul-25
Buy* 140 1,487.60p Ordinary
12:48:36 - 23-Jul-25
Buy* 281 1,482.00p Ordinary
12:18:21 - 23-Jul-25
Sell* 133 1,467.00p Ordinary
12:09:09 - 23-Jul-25
Buy* 47 1,482.00p Ordinary
12:04:22 - 23-Jul-25
Buy* 28 1,482.00p Ordinary
12:04:15 - 23-Jul-25
Buy* 11 1,482.00p Ordinary
12:01:39 - 23-Jul-25
Buy* 13 1,482.00p Ordinary
11:57:49 - 23-Jul-25
Sell* 2,286 1,465.00p Ordinary
11:56:36 - 23-Jul-25
Buy* 100 1,482.00p Ordinary
11:51:27 - 23-Jul-25
Sell* 1,267 1,465.00p Ordinary
11:35:20 - 23-Jul-25
Sell* 850 1,465.00p Ordinary
11:18:26 - 23-Jul-25
Buy* 60 1,480.00p Ordinary
11:08:47 - 23-Jul-25
Sell* 525 1,465.00p Ordinary
10:44:34 - 23-Jul-25
Buy* 39 1,480.00p Ordinary
10:44:34 - 23-Jul-25
Buy* 1,000 1,470.00p Ordinary
10:40:44 - 23-Jul-25
Sell* 27 1,450.00p SI Trade
10:34:41 - 23-Jul-25
Buy* 33 1,470.00p Ordinary
10:31:47 - 23-Jul-25
Unknown* 102 1,455.00p Ordinary
10:28:40 - 23-Jul-25
Buy* 30 1,456.50p Ordinary
10:27:51 - 23-Jul-25
Buy* 1 1,470.00p Ordinary
10:26:55 - 23-Jul-25
Buy* 340 1,468.20p Ordinary
10:22:17 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06