| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,727 | 1,510.51p | Ordinary |
14:04:48 - 10-Oct-25 |
| Sell* | 223 | 1,510.00p | Ordinary |
12:13:24 - 10-Oct-25 |
| Sell* | 5 | 1,500.00p | Ordinary |
11:59:16 - 10-Oct-25 |
| Sell* | 500 | 1,509.00p | Ordinary |
11:53:16 - 10-Oct-25 |
| Sell* | 360 | 1,508.40p | Ordinary |
11:45:00 - 10-Oct-25 |
| Sell* | 1,318 | 1,508.40p | Ordinary |
11:18:17 - 10-Oct-25 |
| Sell* | 550 | 1,508.40p | Ordinary |
11:02:13 - 10-Oct-25 |
| Buy* | 550 | 1,525.00p | Ordinary |
11:01:29 - 10-Oct-25 |
| Sell* | 542 | 1,508.40p | Ordinary |
11:00:28 - 10-Oct-25 |
| Sell* | 22 | 1,508.40p | Ordinary |
10:14:54 - 10-Oct-25 |
| Unknown* | 5,000 | 1,515.00p | Ordinary |
10:11:01 - 10-Oct-25 |
| Sell* | 6 | 1,508.40p | Ordinary |
09:40:07 - 10-Oct-25 |
| Sell* | 605 | 1,508.40p | Ordinary |
09:01:27 - 10-Oct-25 |
| Buy* | 1 | 1,530.00p | Ordinary |
08:52:47 - 10-Oct-25 |
| Sell* | 86 | 1,508.40p | Ordinary |
08:50:55 - 10-Oct-25 |
| Sell* | 215 | 1,508.40p | Ordinary |
08:47:12 - 10-Oct-25 |
| Sell* | 2,839 | 1,508.51p | Ordinary |
08:33:18 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:16 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:16 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Sell* | 11 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Buy* | 2 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 4,775 | 1,505.00p | Ordinary |
16:35:50 - 09-Oct-25 |
| Sell* | 5,376 | 1,510.00p | Uncrossing Trade |
16:35:22 - 09-Oct-25 |
| Unknown* | 85 | 1,515.00p | Ordinary |
16:11:39 - 09-Oct-25 |
| Unknown* | 530 | 1,515.00p | Ordinary |
15:53:17 - 09-Oct-25 |
| Sell* | 930 | 1,508.51p | Ordinary |
15:48:18 - 09-Oct-25 |
| Sell* | 100 | 1,508.51p | Ordinary |
15:45:18 - 09-Oct-25 |
| Sell* | 900 | 1,508.40p | Ordinary |
15:42:32 - 09-Oct-25 |
| Sell* | 59 | 1,508.40p | Ordinary |
15:22:20 - 09-Oct-25 |
| Sell* | 1,409 | 1,508.21p | Ordinary |
14:45:32 - 09-Oct-25 |
| Sell* | 247 | 1,508.00p | Ordinary |
14:28:35 - 09-Oct-25 |
| Sell* | 60 | 1,508.00p | Ordinary |
14:24:27 - 09-Oct-25 |
| Sell* | 2 | 1,508.00p | Ordinary |
14:08:21 - 09-Oct-25 |
| Sell* | 16 | 1,508.00p | Ordinary |
14:06:56 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Buy* | 3 | 1,530.00p | SI Trade |
13:24:31 - 09-Oct-25 |
| Sell* | 5 | 1,500.00p | Ordinary |
12:02:12 - 09-Oct-25 |
| Buy* | 1,499 | 1,530.00p | Ordinary |
11:58:33 - 09-Oct-25 |
| Buy* | 69 | 1,526.00p | Ordinary |
10:59:49 - 09-Oct-25 |
| Sell* | 369 | 1,506.51p | Ordinary |
10:52:55 - 09-Oct-25 |
| Sell* | 2,100 | 1,505.00p | Ordinary |
10:37:59 - 09-Oct-25 |
| Sell* | 16 | 1,505.00p | Ordinary |
10:31:27 - 09-Oct-25 |
| Buy* | 4 | 1,527.00p | Ordinary |
10:31:25 - 09-Oct-25 |
| Sell* | 152 | 1,505.00p | Ordinary |
09:51:20 - 09-Oct-25 |
| Sell* | 35 | 1,505.00p | Ordinary |
09:43:24 - 09-Oct-25 |
| Unknown* | 7,175 | 1,525.00p | Negotiated Trade |
09:39:22 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:02:55 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:02:55 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:02:55 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:02:55 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:02:55 - 09-Oct-25 |
| Buy* | 7 | 1,524.00p | Ordinary |
09:00:26 - 09-Oct-25 |
| Buy* | 528 | 1,524.00p | Ordinary |
08:35:07 - 09-Oct-25 |
| Sell* | 528 | 1,502.00p | Ordinary |
08:35:06 - 09-Oct-25 |
| Sell* | 143 | 1,501.00p | Ordinary |
08:19:07 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Sell* | 27 | 1,490.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:07:45 - 09-Oct-25 |
| Sell* | 100 | 1,501.00p | Ordinary |
08:00:15 - 09-Oct-25 |
| Unknown* | 1,500 | 1,525.00p | OTC Trade |
17:09:09 - 08-Oct-25 |
| Buy* | 2,563 | 1,525.00p | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 439 | 1,509.7779p | Negotiated Trade |
16:30:19 - 08-Oct-25 |
| Buy* | 327 | 1,524.00p | Ordinary |
16:24:37 - 08-Oct-25 |
| Sell* | 144 | 1,493.00p | Ordinary |
16:17:23 - 08-Oct-25 |
| Sell* | 700 | 1,504.00p | Ordinary |
15:54:20 - 08-Oct-25 |
| Sell* | 24 | 1,504.00p | Ordinary |
15:53:59 - 08-Oct-25 |
| Sell* | 986 | 1,500.00p | Ordinary |
15:43:24 - 08-Oct-25 |
| Sell* | 817 | 1,504.00p | Ordinary |
15:37:30 - 08-Oct-25 |
| Sell* | 750 | 1,500.00p | Ordinary |
15:35:42 - 08-Oct-25 |
| Unknown* | -750 | 1,490.00p | Ordinary Correction |
15:35:42 - 08-Oct-25 |
| Sell* | 750 | 1,490.00p | Ordinary |
15:35:42 - 08-Oct-25 |
| Buy* | 1,000 | 1,500.00p | Ordinary |
15:35:36 - 08-Oct-25 |
| Buy* | 200 | 1,499.80p | Ordinary |
15:35:05 - 08-Oct-25 |
| Buy* | 500 | 1,500.00p | Ordinary |
15:34:43 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:34:24 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:34:24 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:34:24 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:34:24 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:34:24 - 08-Oct-25 |
| Sell* | 17 | 1,490.00p | SI Trade |
15:34:24 - 08-Oct-25 |
| Buy* | 400 | 1,500.00p | Ordinary |
15:34:13 - 08-Oct-25 |
| Buy* | 34 | 1,500.00p | Ordinary |
15:16:42 - 08-Oct-25 |
| Buy* | 82 | 1,496.00p | Ordinary |
15:04:06 - 08-Oct-25 |
| Buy* | 850 | 1,499.9999p | Ordinary |
15:02:29 - 08-Oct-25 |
| Buy* | 1,410 | 1,496.00p | Ordinary |
14:59:32 - 08-Oct-25 |
| Buy* | 1,000 | 1,498.80p | Ordinary |
14:59:21 - 08-Oct-25 |
| Unknown* | 5,000 | 1,495.00p | Ordinary |
14:57:19 - 08-Oct-25 |
| Buy* | 84 | 1,496.00p | Ordinary |
14:56:23 - 08-Oct-25 |
| Buy* | 18 | 1,496.00p | Ordinary |
14:54:32 - 08-Oct-25 |
| Unknown* | 1,000 | 1,495.00p | Ordinary |
14:47:20 - 08-Oct-25 |
| Unknown* | 194 | 1,495.00p | Ordinary |
14:13:50 - 08-Oct-25 |
| Buy* | 61 | 1,499.9999p | Ordinary |
14:13:49 - 08-Oct-25 |
| Buy* | 600 | 1,498.80p | Ordinary |
14:13:10 - 08-Oct-25 |
| Unknown* | 850 | 1,495.00p | Ordinary |
14:06:03 - 08-Oct-25 |
| Unknown* | 1,323 | 1,495.00p | Ordinary |
14:05:23 - 08-Oct-25 |
| Buy* | 500 | 1,498.00p | Ordinary |
14:04:46 - 08-Oct-25 |
| Buy* | 2,500 | 1,498.00p | Ordinary |
14:03:46 - 08-Oct-25 |
| Unknown* | 3,000 | 1,495.00p | Negotiated Trade |
14:02:48 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:02:20 - 08-Oct-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
14:02:20 - 08-Oct-25 |
| Unknown* | 6,000 | 1,490.00p | Ordinary |
14:01:59 - 08-Oct-25 |
| Sell* | 139 | 1,487.00p | Ordinary |
13:53:58 - 08-Oct-25 |
| Sell* | 1,026 | 1,487.00p | Ordinary |
13:47:56 - 08-Oct-25 |
| Sell* | 5 | 1,482.00p | Ordinary |
12:55:06 - 08-Oct-25 |
| Unknown* | 6,535 | 1,486.00p | Negotiated Trade |
12:12:54 - 08-Oct-25 |
| Sell* | 1,000 | 1,486.00p | Ordinary |
12:12:41 - 08-Oct-25 |
| Sell* | 1,332 | 1,486.00p | Ordinary |
11:30:07 - 08-Oct-25 |
| Sell* | 510 | 1,486.00p | Ordinary |
11:14:33 - 08-Oct-25 |
| Buy* | 100 | 1,497.60p | Ordinary |
11:13:08 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
11:05:53 - 08-Oct-25 |
| Sell* | 7 | 1,479.00p | Ordinary |
11:00:56 - 08-Oct-25 |
| Sell* | 571 | 1,479.00p | Ordinary |
10:56:22 - 08-Oct-25 |
| Sell* | 123 | 1,478.00p | Ordinary |
10:44:39 - 08-Oct-25 |
| Sell* | 75 | 1,470.00p | Ordinary |
10:38:43 - 08-Oct-25 |
| Sell* | 30 | 1,478.00p | Ordinary |
10:31:09 - 08-Oct-25 |
| Buy* | 95 | 1,490.00p | Ordinary |
10:19:38 - 08-Oct-25 |
| Unknown* | 8,015 | 1,498.00p | Negotiated Trade |
10:17:56 - 08-Oct-25 |
| Sell* | 120 | 1,476.3001p | Ordinary |
10:17:04 - 08-Oct-25 |
| Sell* | 168 | 1,480.00p | Ordinary |
10:09:58 - 08-Oct-25 |
| Sell* | 132 | 1,476.3001p | Ordinary |
09:57:46 - 08-Oct-25 |
| Sell* | 50 | 1,475.00p | Ordinary |
09:07:42 - 08-Oct-25 |
| Sell* | 61 | 1,476.3001p | Ordinary |
09:03:48 - 08-Oct-25 |
| Buy* | 2,500 | 1,488.00p | Ordinary |
08:33:09 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:28:47 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:28:47 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:28:47 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:28:47 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:28:47 - 08-Oct-25 |
| Buy* | 4 | 1,495.00p | Ordinary |
08:14:56 - 08-Oct-25 |
| Buy* | 1 | 1,495.00p | Ordinary |
08:14:23 - 08-Oct-25 |
| Sell* | 4 | 1,470.00p | Ordinary |
08:08:16 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:07:53 - 08-Oct-25 |
| Sell* | 70 | 1,470.00p | Ordinary |
08:00:36 - 08-Oct-25 |
| Buy* | 17 | 1,500.00p | Suspected BUY Trade |
16:35:22 - 07-Oct-25 |
| Unknown* | 15,000 | 1,490.00p | Negotiated Trade |
16:23:07 - 07-Oct-25 |
| Unknown* | 23,643 | 1,490.00p | Negotiated Trade |
16:22:37 - 07-Oct-25 |
| Unknown* | 344 | 1,480.00p | Ordinary |
16:00:17 - 07-Oct-25 |
| Sell* | 1,641 | 1,470.00p | Ordinary |
15:52:43 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:44:41 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:44:41 - 07-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:44:41 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:44:41 - 07-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:44:41 - 07-Oct-25 |
| Buy* | 3 | 1,500.00p | SI Trade |
15:44:41 - 07-Oct-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
15:44:41 - 07-Oct-25 |
| Buy* | 12 | 1,488.00p | Ordinary |
15:39:33 - 07-Oct-25 |
| Buy* | 75 | 1,500.00p | Ordinary |
15:24:53 - 07-Oct-25 |
| Sell* | 110 | 1,460.00p | Ordinary |
15:09:04 - 07-Oct-25 |
| Buy* | 19 | 1,488.00p | Ordinary |
14:46:51 - 07-Oct-25 |
| Sell* | 1,274 | 1,470.00p | Ordinary |
14:15:47 - 07-Oct-25 |
| Unknown* | 7,492 | 1,470.00p | Negotiated Trade |
14:10:16 - 07-Oct-25 |
| Sell* | 3 | 1,470.00p | Ordinary |
14:07:53 - 07-Oct-25 |
| Sell* | 80 | 1,468.4001p | Ordinary |
13:26:19 - 07-Oct-25 |
| Sell* | 2,500 | 1,473.00p | Ordinary |
13:18:52 - 07-Oct-25 |
| Unknown* | 1,000 | 1,485.00p | Negotiated Trade |
13:17:55 - 07-Oct-25 |
| Unknown* | 9,000 | 1,485.00p | Ordinary |
13:17:47 - 07-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:17:33 - 07-Oct-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
13:17:33 - 07-Oct-25 |
| Sell* | 560 | 1,480.0001p | Ordinary |
12:53:19 - 07-Oct-25 |
| Sell* | 136 | 1,482.40p | Ordinary |
12:33:09 - 07-Oct-25 |
| Sell* | 7 | 1,480.00p | Ordinary |
12:05:37 - 07-Oct-25 |
| Sell* | 13 | 1,480.00p | Ordinary |
11:21:40 - 07-Oct-25 |
| Buy* | 84 | 1,492.00p | Ordinary |
11:18:38 - 07-Oct-25 |
| Sell* | 603 | 1,482.00p | Ordinary |
11:18:25 - 07-Oct-25 |
| Sell* | 90 | 1,482.00p | Ordinary |
11:16:21 - 07-Oct-25 |
| Sell* | 3,640 | 1,484.80p | Ordinary |
11:13:02 - 07-Oct-25 |
| Unknown* | 6,375 | 1,484.00p | Negotiated Trade |
11:12:53 - 07-Oct-25 |
| Sell* | 110 | 1,482.40p | Ordinary |
11:01:42 - 07-Oct-25 |
| Sell* | 1,000 | 1,482.00p | Ordinary |
11:00:51 - 07-Oct-25 |
| Buy* | 300 | 1,500.00p | Suspected BUY Trade |
11:00:25 - 07-Oct-25 |
| Sell* | 335 | 1,483.60p | Ordinary |
10:55:19 - 07-Oct-25 |
| Unknown* | 7,000 | 1,480.00p | Negotiated Trade |
10:29:32 - 07-Oct-25 |
| Unknown* | 200 | 1,490.00p | Ordinary |
10:23:45 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:18:15 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:18:15 - 07-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:18:15 - 07-Oct-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:18:15 - 07-Oct-25 |