| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | 1,401.00p | Ordinary |
13:11:26 - 18-Sep-25 |
| Sell* | 1 | 1,390.00p | Ordinary |
12:31:11 - 18-Sep-25 |
| Buy* | 70 | 1,409.00p | Ordinary |
12:04:31 - 18-Sep-25 |
| Buy* | 250 | 1,409.00p | Ordinary |
11:57:53 - 18-Sep-25 |
| Buy* | 200 | 1,401.00p | Ordinary |
11:25:35 - 18-Sep-25 |
| Buy* | 5 | 1,410.00p | Ordinary |
11:15:50 - 18-Sep-25 |
| Sell* | 93 | 1,395.00p | Ordinary |
11:11:45 - 18-Sep-25 |
| Unknown* | 7,566 | 1,403.00p | Negotiated Trade |
10:55:01 - 18-Sep-25 |
| Buy* | 246 | 1,409.00p | Ordinary |
10:12:06 - 18-Sep-25 |
| Buy* | 260 | 1,401.00p | Ordinary |
10:03:24 - 18-Sep-25 |
| Buy* | 36 | 1,408.00p | Ordinary |
09:06:35 - 18-Sep-25 |
| Buy* | 997 | 1,401.00p | Ordinary |
09:01:31 - 18-Sep-25 |
| Buy* | 4,491 | 1,400.00p | Suspected BUY Trade |
16:35:23 - 17-Sep-25 |
| Buy* | 432 | 1,400.00p | Ordinary |
16:30:31 - 17-Sep-25 |
| Buy* | 381 | 1,403.49081p | Suspected BUY Trade |
16:30:27 - 17-Sep-25 |
| Buy* | 430 | 1,398.00p | Ordinary |
16:11:16 - 17-Sep-25 |
| Unknown* | 15,221 | 1,395.00p | Negotiated Trade |
15:53:55 - 17-Sep-25 |
| Unknown* | 7,500 | 1,395.00p | Ordinary |
15:53:44 - 17-Sep-25 |
| Sell* | 309 | 1,392.00p | Ordinary |
15:51:40 - 17-Sep-25 |
| Buy* | 416 | 1,399.40p | Ordinary |
15:45:11 - 17-Sep-25 |
| Unknown* | 35,664 | 1,395.00p | Negotiated Trade |
15:42:53 - 17-Sep-25 |
| Unknown* | 529 | 1,395.00p | Ordinary |
15:37:49 - 17-Sep-25 |
| Unknown* | 551 | 1,395.00p | Ordinary |
15:37:49 - 17-Sep-25 |
| Unknown* | 518 | 1,395.00p | Ordinary |
15:37:48 - 17-Sep-25 |
| Unknown* | 562 | 1,395.00p | Ordinary |
15:37:48 - 17-Sep-25 |
| Unknown* | 1,036 | 1,395.00p | Ordinary |
15:37:48 - 17-Sep-25 |
| Unknown* | 1,123 | 1,395.00p | Ordinary |
15:37:47 - 17-Sep-25 |
| Unknown* | 1,305 | 1,395.00p | Ordinary |
15:37:44 - 17-Sep-25 |
| Unknown* | 1,078 | 1,395.00p | Negotiated Trade |
15:37:44 - 17-Sep-25 |
| Unknown* | 1,126 | 1,395.00p | Negotiated Trade |
15:37:44 - 17-Sep-25 |
| Unknown* | 1,539 | 1,395.00p | Ordinary |
15:36:39 - 17-Sep-25 |
| Unknown* | 1,808 | 1,395.00p | Ordinary |
15:36:38 - 17-Sep-25 |
| Unknown* | 2,123 | 1,395.00p | Ordinary |
15:36:36 - 17-Sep-25 |
| Unknown* | 2,742 | 1,395.00p | Ordinary |
15:36:35 - 17-Sep-25 |
| Unknown* | 2,972 | 1,395.00p | Ordinary |
15:36:32 - 17-Sep-25 |
| Sell* | 416 | 1,392.2755p | Ordinary |
15:35:07 - 17-Sep-25 |
| Sell* | 63 | 1,392.2755p | Ordinary |
15:31:19 - 17-Sep-25 |
| Sell* | 1,000 | 1,392.2755p | Ordinary |
15:28:00 - 17-Sep-25 |
| Buy* | 11 | 1,400.00p | SI Trade |
15:24:57 - 17-Sep-25 |
| Buy* | 175 | 1,405.00p | Ordinary |
15:22:20 - 17-Sep-25 |
| Unknown* | 539 | 1,400.00p | Ordinary |
15:07:36 - 17-Sep-25 |
| Unknown* | 561 | 1,400.00p | Ordinary |
15:07:36 - 17-Sep-25 |
| Unknown* | 573 | 1,400.00p | Ordinary |
15:07:36 - 17-Sep-25 |
| Unknown* | 802 | 1,400.00p | Ordinary |
15:07:36 - 17-Sep-25 |
| Unknown* | 870 | 1,400.00p | Ordinary |
15:07:35 - 17-Sep-25 |
| Unknown* | 1,776 | 1,400.00p | Ordinary |
15:07:32 - 17-Sep-25 |
| Unknown* | 871 | 1,400.00p | Negotiated Trade |
15:07:32 - 17-Sep-25 |
| Unknown* | 836 | 1,400.00p | Negotiated Trade |
15:07:32 - 17-Sep-25 |
| Unknown* | 1,000 | 1,400.00p | Negotiated Trade |
15:07:32 - 17-Sep-25 |
| Unknown* | 4,290 | 1,400.00p | Ordinary |
15:03:59 - 17-Sep-25 |
| Unknown* | 1,422 | 1,400.00p | Negotiated Trade |
15:03:59 - 17-Sep-25 |
| Sell* | 212 | 1,396.8265p | Ordinary |
14:47:55 - 17-Sep-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:36:50 - 17-Sep-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:36:50 - 17-Sep-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:36:50 - 17-Sep-25 |
| Buy* | 250 | 1,404.00p | Ordinary |
14:36:40 - 17-Sep-25 |
| Unknown* | 680 | 1,400.00p | Ordinary |
14:35:59 - 17-Sep-25 |
| Unknown* | 2,999 | 1,400.00p | Ordinary |
14:35:56 - 17-Sep-25 |
| Sell* | 517 | 1,395.00p | Ordinary |
14:17:57 - 17-Sep-25 |
| Buy* | 545 | 1,405.00p | Ordinary |
14:14:43 - 17-Sep-25 |
| Buy* | 26 | 1,405.00p | Ordinary |
14:14:32 - 17-Sep-25 |
| Buy* | 572 | 1,405.00p | Ordinary |
14:10:32 - 17-Sep-25 |
| Sell* | 554 | 1,395.00p | Ordinary |
14:08:19 - 17-Sep-25 |
| Sell* | 255 | 1,395.00p | Ordinary |
14:06:16 - 17-Sep-25 |
| Sell* | 375 | 1,394.551p | Ordinary |
13:42:58 - 17-Sep-25 |
| Buy* | 601 | 1,405.00p | Ordinary |
13:36:54 - 17-Sep-25 |
| Buy* | 400 | 1,406.00p | Ordinary |
13:34:02 - 17-Sep-25 |
| Unknown* | 19,136 | 1,410.00p | Negotiated Trade |
13:25:49 - 17-Sep-25 |
| Unknown* | 1,563 | 1,400.00p | Ordinary |
13:24:57 - 17-Sep-25 |
| Unknown* | 115 | 1,400.00p | Ordinary |
12:49:22 - 17-Sep-25 |
| Unknown* | 126 | 1,400.00p | Ordinary |
12:49:22 - 17-Sep-25 |
| Unknown* | 85 | 1,400.00p | Ordinary |
12:49:15 - 17-Sep-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
12:39:02 - 17-Sep-25 |
| Unknown* | 557 | 1,400.00p | Ordinary |
12:07:33 - 17-Sep-25 |
| Unknown* | 1,146 | 1,400.00p | Ordinary |
12:07:33 - 17-Sep-25 |
| Unknown* | 1,057 | 1,400.00p | Ordinary |
12:07:33 - 17-Sep-25 |
| Unknown* | 770 | 1,400.00p | Ordinary |
12:07:32 - 17-Sep-25 |
| Unknown* | 904 | 1,400.00p | Ordinary |
12:07:31 - 17-Sep-25 |
| Unknown* | 1,062 | 1,400.00p | Ordinary |
12:07:30 - 17-Sep-25 |
| Unknown* | 1,371 | 1,400.00p | Ordinary |
12:07:29 - 17-Sep-25 |
| Unknown* | 1,486 | 1,400.00p | Ordinary |
12:07:26 - 17-Sep-25 |
| Sell* | 37 | 1,393.00p | Ordinary |
11:38:59 - 17-Sep-25 |
| Sell* | 1,146 | 1,393.00p | Ordinary |
11:26:29 - 17-Sep-25 |
| Buy* | 1,000 | 1,407.00p | Ordinary |
11:17:20 - 17-Sep-25 |
| Unknown* | 1,608 | 1,390.00p | Ordinary |
11:00:08 - 17-Sep-25 |
| Unknown* | 402 | 1,390.00p | Negotiated Trade |
11:00:08 - 17-Sep-25 |
| Unknown* | 752 | 1,390.00p | Negotiated Trade |
11:00:08 - 17-Sep-25 |
| Unknown* | 1,568 | 1,390.00p | Negotiated Trade |
11:00:08 - 17-Sep-25 |
| Unknown* | 2,000 | 1,390.00p | Negotiated Trade |
11:00:08 - 17-Sep-25 |
| Buy* | 15 | 1,400.00p | SI Trade |
10:58:20 - 17-Sep-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:58:20 - 17-Sep-25 |
| Buy* | 8 | 1,400.00p | SI Trade |
10:58:20 - 17-Sep-25 |
| Sell* | 246 | 1,391.00p | Ordinary |
10:46:18 - 17-Sep-25 |
| Sell* | 73 | 1,391.00p | Ordinary |
10:40:29 - 17-Sep-25 |
| Unknown* | 10,000 | 1,385.00p | Negotiated Trade |
10:38:38 - 17-Sep-25 |
| Buy* | 1,490 | 1,418.00p | Ordinary |
10:32:11 - 17-Sep-25 |
| Buy* | 333 | 1,417.60p | Ordinary |
10:31:29 - 17-Sep-25 |
| Sell* | 511 | 1,390.00p | Ordinary |
10:25:09 - 17-Sep-25 |
| Sell* | 160 | 1,381.20p | Ordinary |
10:13:28 - 17-Sep-25 |
| Buy* | 24 | 1,418.00p | Ordinary |
10:08:35 - 17-Sep-25 |
| Buy* | 3 | 1,420.00p | Ordinary |
10:07:40 - 17-Sep-25 |
| Sell* | 117 | 1,390.00p | Ordinary |
09:56:59 - 17-Sep-25 |
| Sell* | 118 | 1,390.00p | Ordinary |
09:49:52 - 17-Sep-25 |
| Buy* | 71 | 1,418.00p | Ordinary |
09:33:11 - 17-Sep-25 |
| Sell* | 76 | 1,387.89474p | Ordinary |
09:30:29 - 17-Sep-25 |
| Sell* | 206 | 1,388.05825p | Ordinary |
09:30:26 - 17-Sep-25 |
| Unknown* | 113 | 1,400.00p | Ordinary |
09:30:22 - 17-Sep-25 |
| Sell* | 97 | 1,390.00p | Ordinary |
09:16:47 - 17-Sep-25 |
| Sell* | 297 | 1,390.00p | Ordinary |
09:02:06 - 17-Sep-25 |
| Buy* | 37 | 1,418.00p | Ordinary |
09:01:40 - 17-Sep-25 |
| Sell* | 408 | 1,383.00p | Ordinary |
08:55:03 - 17-Sep-25 |
| Unknown* | 226 | 1,400.00p | Ordinary |
08:46:59 - 17-Sep-25 |
| Unknown* | 226 | 1,400.00p | Ordinary |
08:46:52 - 17-Sep-25 |
| Sell* | 556 | 1,387.40p | Ordinary |
08:40:55 - 17-Sep-25 |
| Buy* | 35 | 1,400.00p | Ordinary |
08:37:54 - 17-Sep-25 |
| Sell* | 15 | 1,387.40p | Ordinary |
08:33:19 - 17-Sep-25 |
| Buy* | 1,000 | 1,380.00p | Ordinary |
08:32:39 - 17-Sep-25 |
| Unknown* | 726 | 1,375.00p | Ordinary |
08:32:10 - 17-Sep-25 |
| Unknown* | 1,000 | 1,375.00p | Ordinary |
08:22:53 - 17-Sep-25 |
| Buy* | 4,000 | 1,378.50p | Ordinary |
08:20:50 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Sell* | 7 | 1,370.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Buy* | 2 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:19:57 - 17-Sep-25 |
| Buy* | 174 | 1,375.00p | Ordinary |
08:05:56 - 17-Sep-25 |
| Unknown* | 850 | 1,380.00p | OTC Trade |
17:05:43 - 16-Sep-25 |
| Buy* | 16 | 1,380.00p | Suspected BUY Trade |
16:37:55 - 16-Sep-25 |
| Buy* | 105 | 1,380.00p | Ordinary |
16:36:44 - 16-Sep-25 |
| Buy* | 268 | 1,380.00p | Ordinary |
16:36:41 - 16-Sep-25 |
| Buy* | 736 | 1,380.00p | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Unknown* | 5,000 | 1,380.00p | Ordinary |
16:28:49 - 16-Sep-25 |
| Sell* | 122 | 1,362.00p | Ordinary |
16:21:47 - 16-Sep-25 |
| Sell* | 837 | 1,362.00p | Negotiated Trade |
16:21:03 - 16-Sep-25 |
| Buy* | 56 | 1,380.00p | Ordinary |
16:17:33 - 16-Sep-25 |
| Sell* | 1,421 | 1,365.20p | Ordinary |
16:14:56 - 16-Sep-25 |
| Buy* | 500 | 1,375.00p | Ordinary |
16:13:57 - 16-Sep-25 |
| Buy* | 434 | 1,375.76037p | Ordinary |
16:11:28 - 16-Sep-25 |
| Buy* | 384 | 1,375.26823p | Ordinary |
16:11:25 - 16-Sep-25 |
| Buy* | 350 | 1,375.00p | Ordinary |
16:07:41 - 16-Sep-25 |
| Unknown* | 750 | 1,370.00p | Ordinary |
16:05:52 - 16-Sep-25 |
| Buy* | 1,500 | 1,370.00p | Ordinary |
16:05:31 - 16-Sep-25 |
| Buy* | 1,500 | 1,369.40p | Ordinary |
16:04:05 - 16-Sep-25 |
| Unknown* | 17 | 1,365.00p | Ordinary |
15:57:57 - 16-Sep-25 |
| Unknown* | 14 | 1,365.00p | Ordinary |
15:49:31 - 16-Sep-25 |
| Unknown* | 27 | 1,365.00p | Ordinary |
15:49:28 - 16-Sep-25 |
| Sell* | 520 | 1,363.3333p | Ordinary |
15:45:38 - 16-Sep-25 |
| Sell* | 186 | 1,363.3333p | Ordinary |
15:43:55 - 16-Sep-25 |
| Sell* | 200 | 1,363.3333p | Ordinary |
15:42:11 - 16-Sep-25 |
| Buy* | 208 | 1,369.00p | Ordinary |
15:32:33 - 16-Sep-25 |
| Buy* | 1,820 | 1,368.00p | Ordinary |
15:32:22 - 16-Sep-25 |
| Buy* | 365 | 1,368.50p | Ordinary |
15:27:06 - 16-Sep-25 |
| Sell* | 598 | 1,363.3333p | Ordinary |
15:04:33 - 16-Sep-25 |
| Buy* | 9 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Buy* | 20 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Buy* | 3 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Buy* | 2 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
14:41:13 - 16-Sep-25 |
| Sell* | 437 | 1,364.9999p | Ordinary |
14:21:20 - 16-Sep-25 |
| Sell* | 641 | 1,360.00p | Ordinary |
14:15:00 - 16-Sep-25 |
| Buy* | 688 | 1,375.50p | Ordinary |
14:10:20 - 16-Sep-25 |
| Buy* | 250 | 1,366.50p | Ordinary |
14:09:34 - 16-Sep-25 |
| Sell* | 450 | 1,360.00p | Ordinary |
14:09:33 - 16-Sep-25 |
| Sell* | 248 | 1,360.00p | Ordinary |
14:07:38 - 16-Sep-25 |
| Buy* | 277 | 1,366.50p | Ordinary |
14:04:10 - 16-Sep-25 |
| Sell* | 258 | 1,360.00p | Ordinary |
13:52:32 - 16-Sep-25 |
| Buy* | 135 | 1,366.50p | Ordinary |
13:38:04 - 16-Sep-25 |
| Sell* | 135 | 1,360.00p | Ordinary |
13:37:58 - 16-Sep-25 |
| Buy* | 914 | 1,366.50p | Ordinary |
13:04:43 - 16-Sep-25 |
| Unknown* | 15,000 | 1,380.00p | Negotiated Trade |
12:37:40 - 16-Sep-25 |
| Buy* | 1 | 1,380.00p | Ordinary |
12:24:23 - 16-Sep-25 |
| Sell* | 670 | 1,357.25p | Ordinary |
12:15:24 - 16-Sep-25 |
| Sell* | 1,000 | 1,357.00p | Ordinary |
11:49:59 - 16-Sep-25 |
| Sell* | 251 | 1,357.00p | Ordinary |
11:44:01 - 16-Sep-25 |
| Sell* | 626 | 1,357.00p | Ordinary |
11:41:22 - 16-Sep-25 |
| Sell* | 238 | 1,357.00p | Ordinary |
11:28:24 - 16-Sep-25 |
| Sell* | 25 | 1,350.00p | Ordinary |
11:13:50 - 16-Sep-25 |
| Sell* | 2 | 1,350.00p | SI Trade |
11:09:22 - 16-Sep-25 |
| Sell* | 3 | 1,350.00p | SI Trade |
11:09:22 - 16-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
11:09:22 - 16-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
11:09:22 - 16-Sep-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
11:09:22 - 16-Sep-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
11:09:22 - 16-Sep-25 |
| Buy* | 5 | 1,380.00p | SI Trade |
11:09:22 - 16-Sep-25 |
| Sell* | 429 | 1,355.00p | Ordinary |
11:09:05 - 16-Sep-25 |
| Unknown* | 792 | 1,365.00p | Negotiated Trade |
11:00:00 - 16-Sep-25 |
| Unknown* | 708 | 1,365.00p | Negotiated Trade |
11:00:00 - 16-Sep-25 |
| Unknown* | 1,800 | 1,365.00p | SI Trade |
10:56:54 - 16-Sep-25 |