Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,720 1,488.00p Suspected BUY Trade
 16:38:50 - 02-Mar-26
Sell* 45 1,480.00p Ordinary
 16:37:33 - 02-Mar-26
Sell* 1,153 1,480.00p Uncrossing Trade
 16:35:22 - 02-Mar-26
Unknown* 588 1,485.00p Negotiated Trade
 16:31:57 - 02-Mar-26
Buy* 15 1,500.00p Ordinary
 16:24:36 - 02-Mar-26
Sell* 700 1,475.0001p Ordinary
 16:22:09 - 02-Mar-26
Sell* 2,132 1,476.00p Ordinary
 16:18:23 - 02-Mar-26
Unknown* 10,140 1,479.8619p Negotiated Trade
 16:17:57 - 02-Mar-26
Sell* 500 1,481.70p Ordinary
 16:17:29 - 02-Mar-26
Buy* 1,233 1,508.1184p Suspected BUY Trade
 16:01:44 - 02-Mar-26
Unknown* 10,000 1,470.00p Negotiated Trade
 15:45:58 - 02-Mar-26
Sell* 3,352 1,470.00p Ordinary
 15:42:33 - 02-Mar-26
Buy* 122 1,500.00p Ordinary
 15:34:18 - 02-Mar-26
Buy* 50 1,500.00p Ordinary
 15:33:28 - 02-Mar-26
Sell* 2,033 1,484.00p Ordinary
 15:32:58 - 02-Mar-26
Sell* 250 1,475.0001p Ordinary
 15:21:39 - 02-Mar-26
Sell* 680 1,475.0001p Ordinary
 15:17:46 - 02-Mar-26
Sell* 160 1,475.0001p Ordinary
 15:14:14 - 02-Mar-26
Sell* 3,340 1,472.351p Ordinary
 15:12:22 - 02-Mar-26
Buy* 130 1,500.00p Ordinary
 15:11:12 - 02-Mar-26
Buy* 200 1,500.00p Ordinary
 15:11:06 - 02-Mar-26
Buy* 50 1,500.00p Ordinary
 15:11:00 - 02-Mar-26
Sell* 26 1,474.50p Ordinary
 15:01:07 - 02-Mar-26
Sell* 669 1,483.00p Ordinary
 14:57:50 - 02-Mar-26
Buy* 504 1,487.00p Ordinary
 14:34:33 - 02-Mar-26
Sell* 230 1,482.75p Ordinary
 14:26:26 - 02-Mar-26
Buy* 27 1,489.00p Ordinary
 14:23:27 - 02-Mar-26
Sell* 3,462 1,476.30p Ordinary
 14:20:49 - 02-Mar-26
Sell* 16 1,482.50p Ordinary
 14:19:00 - 02-Mar-26
Buy* 2 1,489.00p Ordinary
 14:18:20 - 02-Mar-26
Buy* 33 1,500.00p Ordinary
 14:15:35 - 02-Mar-26
Buy* 1,000 1,489.00p Ordinary
 14:15:35 - 02-Mar-26
Unknown* 1,404 1,490.00p Ordinary
 14:15:08 - 02-Mar-26
Sell* 380 1,485.00p Ordinary
 14:13:21 - 02-Mar-26
Sell* 50 1,480.00p Ordinary
 14:11:07 - 02-Mar-26
Unknown* 5,000 1,500.00p Ordinary
 14:07:22 - 02-Mar-26
Sell* 551 1,483.51p Ordinary
 14:03:02 - 02-Mar-26
Sell* 295 1,485.50p Ordinary
 14:01:33 - 02-Mar-26
Buy* 20 1,530.00p Suspected BUY Trade
 14:00:21 - 02-Mar-26
Buy* 66 1,500.00p Ordinary
 13:35:51 - 02-Mar-26
Buy* 1,000 1,497.00p Ordinary
 13:35:50 - 02-Mar-26
Sell* 1,100 1,485.00p Ordinary
 13:32:58 - 02-Mar-26
Sell* 50 1,500.00p Ordinary
 13:25:15 - 02-Mar-26
Unknown* 0 1,520.00p SI Trade
 13:24:54 - 02-Mar-26
Buy* 10 1,520.00p SI Trade
 13:24:54 - 02-Mar-26
Sell* 131 1,503.00p Ordinary
 13:24:08 - 02-Mar-26
Sell* 1,000 1,500.00p Ordinary
 13:20:21 - 02-Mar-26
Sell* 1,000 1,500.00p Ordinary
 13:20:14 - 02-Mar-26
Buy* 14 1,520.00p Ordinary
 13:20:09 - 02-Mar-26
Buy* 14 1,520.00p SI Trade
 13:20:09 - 02-Mar-26
Sell* 750 1,500.00p Ordinary
 13:20:07 - 02-Mar-26
Sell* 750 1,500.00p Ordinary
 13:19:58 - 02-Mar-26
Buy* 14 1,520.00p Ordinary
 13:19:52 - 02-Mar-26
Buy* 3 1,520.00p SI Trade
 13:19:52 - 02-Mar-26
Buy* 5 1,520.00p SI Trade
 13:19:52 - 02-Mar-26
Sell* 1,750 1,500.00p Ordinary
 13:16:54 - 02-Mar-26
Unknown* 0 1,520.00p SI Trade
 12:58:13 - 02-Mar-26
Unknown* 0 1,500.00p SI Trade
 12:58:13 - 02-Mar-26
Unknown* 0 1,520.00p SI Trade
 12:58:13 - 02-Mar-26
Sell* 55 1,503.00p Ordinary
 12:58:05 - 02-Mar-26
Sell* 50 1,503.00p Ordinary
 12:57:23 - 02-Mar-26
Unknown* 4,188 1,510.45368p Ordinary
 12:53:02 - 02-Mar-26
Unknown* 3,998 1,510.00p Ordinary
 12:52:47 - 02-Mar-26
Buy* 250 1,512.6667p Ordinary
 12:47:05 - 02-Mar-26
Buy* 131 1,512.6667p Ordinary
 12:42:24 - 02-Mar-26
Buy* 140 1,520.00p Ordinary
 11:38:46 - 02-Mar-26
Buy* 55 1,520.00p Ordinary
 11:38:36 - 02-Mar-26
Buy* 165 1,512.6667p Ordinary
 11:38:22 - 02-Mar-26
Buy* 200 1,512.6667p Ordinary
 11:38:22 - 02-Mar-26
Buy* 5 1,520.00p SI Trade
 11:38:21 - 02-Mar-26
Sell* 2,690 1,503.00p Ordinary
 11:38:07 - 02-Mar-26
Buy* 14 1,530.00p Ordinary
 11:35:18 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 11:35:17 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 11:35:17 - 02-Mar-26
Buy* 8 1,530.00p SI Trade
 11:35:17 - 02-Mar-26
Buy* 1 1,530.00p SI Trade
 11:35:17 - 02-Mar-26
Sell* 303 1,503.00p Ordinary
 11:14:30 - 02-Mar-26
Sell* 1,109 1,506.00p Ordinary
 11:10:29 - 02-Mar-26
Buy* 46 1,518.00p Ordinary
 11:10:21 - 02-Mar-26
Buy* 100 1,519.38p Ordinary
 11:01:34 - 02-Mar-26
Buy* 256 1,519.50p Ordinary
 10:43:30 - 02-Mar-26
Buy* 3,000 1,520.00p Suspected BUY Trade
 10:08:29 - 02-Mar-26
Sell* 1,453 1,503.00p Ordinary
 09:33:06 - 02-Mar-26
Buy* 1,836 1,524.00p Ordinary
 09:31:08 - 02-Mar-26
Sell* 281 1,510.00p Ordinary
 09:28:08 - 02-Mar-26
Sell* 500 1,512.00p Ordinary
 09:25:06 - 02-Mar-26
Buy* 4 1,530.00p Ordinary
 09:14:22 - 02-Mar-26
Buy* 20 1,530.00p Ordinary
 09:14:15 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 09:12:33 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 09:12:33 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 09:12:33 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 09:12:33 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 09:12:33 - 02-Mar-26
Buy* 3 1,530.00p SI Trade
 09:12:33 - 02-Mar-26
Sell* 1,339 1,513.00p Ordinary
 09:12:21 - 02-Mar-26
Buy* 14 1,550.00p Ordinary
 09:10:58 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 09:10:58 - 02-Mar-26
Buy* 2 1,550.00p SI Trade
 09:10:58 - 02-Mar-26
Buy* 7 1,550.00p SI Trade
 09:10:58 - 02-Mar-26
Buy* 3 1,550.00p SI Trade
 09:10:58 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 09:10:58 - 02-Mar-26
Sell* 500 1,520.00p Ordinary
 09:10:53 - 02-Mar-26
Buy* 14 1,550.00p Ordinary
 09:01:16 - 02-Mar-26
Unknown* 0 1,520.00p SI Trade
 09:01:16 - 02-Mar-26
Buy* 13 1,550.00p SI Trade
 09:01:16 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 09:01:16 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 09:01:16 - 02-Mar-26
Sell* 1,000 1,520.00p Ordinary
 09:01:05 - 02-Mar-26
Buy* 86 1,545.00p Ordinary
 08:57:12 - 02-Mar-26
Sell* 29 1,521.00p Ordinary
 08:55:43 - 02-Mar-26
Buy* 1 1,549.97p Ordinary
 08:46:08 - 02-Mar-26
Sell* 170 1,521.00p Ordinary
 08:36:41 - 02-Mar-26
Buy* 14 1,550.00p Ordinary
 08:35:43 - 02-Mar-26
Sell* 750 1,533.20p Ordinary
 08:35:00 - 02-Mar-26
Buy* 250 1,550.00p Ordinary
 08:34:00 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 08:33:30 - 02-Mar-26
Buy* 2 1,550.00p SI Trade
 08:33:30 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 08:33:30 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 08:33:30 - 02-Mar-26
Unknown* 0 1,550.00p SI Trade
 08:33:30 - 02-Mar-26
Sell* 2 1,530.00p SI Trade
 08:33:30 - 02-Mar-26
Buy* 1 1,559.97p Ordinary
 08:33:06 - 02-Mar-26
Unknown* 5,000 1,532.51p Ordinary
 08:27:31 - 02-Mar-26
Buy* 76 1,560.00p Ordinary
 08:09:48 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Sell* 2 1,530.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 08:09:43 - 02-Mar-26
Buy* 20 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Sell* 1 1,530.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Sell* 2 1,530.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,530.00p SI Trade
 08:09:43 - 02-Mar-26
Unknown* 0 1,560.00p SI Trade
 08:09:43 - 02-Mar-26
Buy* 215 1,560.00p Ordinary
 08:09:41 - 02-Mar-26
Buy* 700 1,560.00p Ordinary
 08:05:30 - 02-Mar-26
Sell* 159 1,530.00p Ordinary
 08:05:14 - 02-Mar-26
Sell* 67 1,532.51p Ordinary
 08:05:07 - 02-Mar-26
Sell* 250 1,532.51p Ordinary
 08:04:20 - 02-Mar-26
Sell* 320 1,534.80p Ordinary
 08:03:34 - 02-Mar-26
Buy* 30 1,560.00p Ordinary
 08:02:33 - 02-Mar-26
Unknown* 9,272 1,555.00p Negotiated Trade
 16:48:11 - 27-Feb-26
Unknown* 857 1,560.00p Negotiated Trade
 16:47:56 - 27-Feb-26
Sell* 241 1,555.00p SI Trade
 16:45:50 - 27-Feb-26
Sell* 46 1,555.00p Ordinary
 16:39:36 - 27-Feb-26
Sell* 497 1,555.00p Ordinary
 16:39:24 - 27-Feb-26
Sell* 60 1,555.00p Ordinary
 16:39:12 - 27-Feb-26
Sell* 3,853 1,555.00p Negotiated Trade
 16:37:21 - 27-Feb-26
Sell* 1,948 1,555.00p Uncrossing Trade
 16:35:21 - 27-Feb-26
Sell* 500 1,555.00p Ordinary
 16:27:21 - 27-Feb-26
Sell* 5,000 1,535.00p Ordinary
 16:25:48 - 27-Feb-26
Sell* 75 1,553.00p Ordinary
 16:25:46 - 27-Feb-26
Buy* 28 1,570.00p Ordinary
 16:16:44 - 27-Feb-26
Sell* 16 1,553.00p Ordinary
 16:16:31 - 27-Feb-26
Unknown* 2,500 1,580.00p OTC Trade
 16:06:07 - 27-Feb-26
Unknown* 2,500 1,580.00p OTC Trade
 16:06:07 - 27-Feb-26
Buy* 2,500 1,580.00p Ordinary
 16:06:07 - 27-Feb-26
Sell* 125 1,553.00p Ordinary
 16:04:56 - 27-Feb-26
Sell* 50 1,553.00p Ordinary
 15:59:59 - 27-Feb-26
Sell* 500 1,553.00p Ordinary
 15:56:50 - 27-Feb-26
Sell* 324 1,553.00p Ordinary
 15:37:56 - 27-Feb-26
Sell* 167 1,548.40p Ordinary
 15:19:30 - 27-Feb-26
Sell* 405 1,553.00p Ordinary
 15:18:11 - 27-Feb-26
Sell* 194 1,553.00p Ordinary
 15:17:51 - 27-Feb-26
Buy* 700 1,573.60p Ordinary
 14:33:40 - 27-Feb-26
Sell* 114 1,553.00p Ordinary
 14:22:10 - 27-Feb-26
Sell* 514 1,553.00p Ordinary
 14:16:54 - 27-Feb-26
Sell* 20 1,553.00p Ordinary
 14:16:15 - 27-Feb-26
Unknown* 5,288 1,553.00p Ordinary
 14:15:17 - 27-Feb-26
Sell* 224 1,553.00p Ordinary
 14:14:46 - 27-Feb-26
Sell* 38 1,553.00p Ordinary
 14:05:59 - 27-Feb-26
Buy* 41 1,575.00p Ordinary
 14:03:21 - 27-Feb-26
Sell* 1,160 1,550.00p SI Trade
 13:09:16 - 27-Feb-26
Sell* 1,160 1,550.00p SI Trade
 13:09:16 - 27-Feb-26
Sell* 64 1,552.00p Ordinary
 12:44:03 - 27-Feb-26
Sell* 225 1,555.00p Ordinary
 12:21:13 - 27-Feb-26
Sell* 485 1,555.00p Ordinary
 12:16:30 - 27-Feb-26
Buy* 50 1,577.00p Ordinary
 11:54:07 - 27-Feb-26
FTSE 100 Latest
Value10,780.11
Change0.00