Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,400 1,600.00p Negotiated Trade
 16:44:51 - 06-Feb-26
Sell* 326 1,600.00p Uncrossing Trade
 16:35:28 - 06-Feb-26
Unknown* -5,400 1,600.00p Correction
Negotiated Trade
 16:26:49 - 06-Feb-26
Sell* 5,400 1,600.00p Negotiated Trade
 16:26:49 - 06-Feb-26
Buy* 80 1,630.00p Ordinary
 16:26:26 - 06-Feb-26
Buy* 12 1,630.00p Ordinary
 16:20:56 - 06-Feb-26
Sell* 29 1,610.75p Ordinary
 16:16:13 - 06-Feb-26
Sell* 1,000 1,610.00p Ordinary
 16:15:23 - 06-Feb-26
Sell* 7 1,600.00p SI Trade
 16:14:57 - 06-Feb-26
Unknown* 3,099 1,610.00p SI Trade
 15:58:28 - 06-Feb-26
Sell* 3,099 1,610.00p SI Trade
 15:58:28 - 06-Feb-26
Sell* 3,820 1,600.00p Ordinary
 15:46:11 - 06-Feb-26
Sell* 111 1,615.00p SI Trade
 15:44:40 - 06-Feb-26
Sell* 111 1,615.00p SI Trade
 15:44:40 - 06-Feb-26
Sell* 111 1,615.00p SI Trade
 15:44:21 - 06-Feb-26
Sell* 111 1,615.00p SI Trade
 15:44:21 - 06-Feb-26
Sell* 331 1,605.00p Ordinary
 15:40:26 - 06-Feb-26
Sell* 25 1,600.00p Ordinary
 15:38:19 - 06-Feb-26
Sell* 110 1,600.00p Ordinary
 15:38:13 - 06-Feb-26
Sell* 100 1,600.00p Ordinary
 15:38:09 - 06-Feb-26
Sell* 20 1,600.00p Ordinary
 15:38:02 - 06-Feb-26
Sell* 100 1,600.00p Ordinary
 15:37:57 - 06-Feb-26
Sell* 135 1,600.00p Ordinary
 15:37:53 - 06-Feb-26
Sell* 1,500 1,600.00p Ordinary
 15:37:48 - 06-Feb-26
Sell* 80 1,610.00p Ordinary
 15:37:36 - 06-Feb-26
Sell* 50 1,610.00p Ordinary
 15:37:31 - 06-Feb-26
Buy* 18 1,630.00p SI Trade
 15:25:15 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 15:25:15 - 06-Feb-26
Buy* 113 1,630.00p Ordinary
 15:22:09 - 06-Feb-26
Sell* 225 1,612.00p Ordinary
 15:21:29 - 06-Feb-26
Sell* 72 1,602.425p Ordinary
 15:15:58 - 06-Feb-26
Sell* 67 1,605.00p Ordinary
 15:13:41 - 06-Feb-26
Sell* 521 1,605.00p Ordinary
 15:03:59 - 06-Feb-26
Buy* 125 1,630.00p Ordinary
 15:03:12 - 06-Feb-26
Buy* 50 1,625.00p Ordinary
 15:00:56 - 06-Feb-26
Sell* 220 1,602.425p Ordinary
 14:46:56 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:32 - 06-Feb-26
Sell* 73 1,600.00p Ordinary
 14:43:22 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Sell* 6 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Sell* 39 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Sell* 27 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Sell* 2 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,630.00p SI Trade
 14:43:21 - 06-Feb-26
Unknown* 0 1,600.00p SI Trade
 14:43:21 - 06-Feb-26
Sell* 1,500 1,605.00p Ordinary
 14:42:58 - 06-Feb-26
Sell* 275 1,602.675p Ordinary
 14:40:47 - 06-Feb-26
Buy* 100 1,630.00p Ordinary
 14:40:15 - 06-Feb-26
Sell* 400 1,599.00p Ordinary
 14:37:04 - 06-Feb-26
Sell* 1,039 1,596.00p Ordinary
 14:27:12 - 06-Feb-26
Buy* 254 1,630.00p Ordinary
 14:22:09 - 06-Feb-26
Buy* 255 1,630.00p Ordinary
 14:22:03 - 06-Feb-26
Sell* 180 1,599.00p Ordinary
 14:16:02 - 06-Feb-26
Buy* 50 1,630.00p Ordinary
 14:11:05 - 06-Feb-26
Sell* 214 1,603.00p Ordinary
 14:10:38 - 06-Feb-26
Sell* 70 1,597.50p Ordinary
 14:06:56 - 06-Feb-26
Sell* 58 1,597.50p Ordinary
 14:05:41 - 06-Feb-26
Sell* 1,140 1,597.50p Ordinary
 14:02:56 - 06-Feb-26
Sell* 185 1,603.00p Ordinary
 14:00:51 - 06-Feb-26
Sell* 36 1,603.00p Ordinary
 14:00:23 - 06-Feb-26
Sell* 600 1,600.00p Uncrossing Trade
 14:00:23 - 06-Feb-26
Sell* 148 1,596.25p Ordinary
 13:31:23 - 06-Feb-26
Buy* 40 1,630.00p Ordinary
 13:26:22 - 06-Feb-26
Buy* 288 1,620.00p Ordinary
 13:20:18 - 06-Feb-26
Sell* 714 1,597.50p Ordinary
 12:55:36 - 06-Feb-26
Sell* 1,405 1,595.525p Ordinary
 12:41:24 - 06-Feb-26
Sell* 277 1,598.85p Ordinary
 12:33:59 - 06-Feb-26
Sell* 28 1,598.85p Ordinary
 12:29:39 - 06-Feb-26
Sell* 500 1,604.45p Ordinary
 12:16:42 - 06-Feb-26
Sell* 500 1,608.00p Ordinary
 12:13:54 - 06-Feb-26
Sell* 250 1,605.00p Ordinary
 12:04:04 - 06-Feb-26
Sell* 300 1,605.00p Ordinary
 12:02:22 - 06-Feb-26
Buy* 50 1,630.00p Ordinary
 12:00:35 - 06-Feb-26
Buy* 1 1,630.00p Ordinary
 11:58:26 - 06-Feb-26
Unknown* 9,002 1,612.50p Ordinary
 11:56:29 - 06-Feb-26
Sell* 307 1,598.50p Ordinary
 11:52:29 - 06-Feb-26
Sell* 163 1,608.00p Ordinary
 11:50:29 - 06-Feb-26
Sell* 84 1,609.00p Ordinary
 11:50:13 - 06-Feb-26
Buy* 130 1,625.00p Ordinary
 11:38:23 - 06-Feb-26
Buy* 310 1,630.00p Ordinary
 11:36:26 - 06-Feb-26
Buy* 51 1,630.00p Ordinary
 11:16:45 - 06-Feb-26
Sell* 61 1,610.00p Ordinary
 11:04:49 - 06-Feb-26
Buy* 100 1,630.00p Ordinary
 10:59:54 - 06-Feb-26
Sell* 646 1,598.60p Ordinary
 10:56:19 - 06-Feb-26
Sell* 308 1,598.60p Ordinary
 10:55:08 - 06-Feb-26
Sell* 127 1,598.60p Ordinary
 10:53:42 - 06-Feb-26
Sell* 23 1,598.50p Ordinary
 10:50:07 - 06-Feb-26
Buy* 15 1,630.00p Ordinary
 10:46:13 - 06-Feb-26
Sell* 147 1,598.60p Ordinary
 10:45:51 - 06-Feb-26
Sell* 200 1,598.50p Ordinary
 10:42:50 - 06-Feb-26
Sell* 93 1,598.50p Ordinary
 10:41:34 - 06-Feb-26
Sell* 209 1,598.00p Ordinary
 10:37:10 - 06-Feb-26
Sell* 50 1,596.00p Ordinary
 09:41:57 - 06-Feb-26
Sell* 3,764 1,605.00p Ordinary
 09:40:14 - 06-Feb-26
Buy* 300 1,630.00p Ordinary
 09:39:48 - 06-Feb-26
Buy* 247 1,614.9999p Ordinary
 09:17:56 - 06-Feb-26
Sell* 173 1,595.00p Ordinary
 09:04:53 - 06-Feb-26
Buy* 593 1,630.00p Ordinary
 09:00:33 - 06-Feb-26
Buy* 30 1,628.74p Ordinary
 08:57:37 - 06-Feb-26
Sell* 320 1,600.00p Ordinary
 08:55:41 - 06-Feb-26
Sell* 1 1,595.07p Ordinary
 08:49:18 - 06-Feb-26
Buy* 1,000 1,617.75p Ordinary
 08:32:12 - 06-Feb-26
Sell* 100 1,610.00p Ordinary
 08:20:08 - 06-Feb-26
Sell* 38 1,595.00p Ordinary
 08:10:46 - 06-Feb-26
Sell* 14 1,595.00p Ordinary
 08:09:30 - 06-Feb-26
Buy* 30 1,630.00p Ordinary
 08:06:04 - 06-Feb-26
Sell* 135 1,596.00p Ordinary
 16:27:52 - 05-Feb-26
Unknown* 0 1,600.00p SI Trade
 16:25:34 - 05-Feb-26
Buy* 2,500 1,598.00p Ordinary
 16:25:22 - 05-Feb-26
Buy* 200 1,598.00p Ordinary
 16:24:09 - 05-Feb-26
Buy* 8 1,600.00p Ordinary
 16:21:46 - 05-Feb-26
Buy* 16 1,600.00p Ordinary
 16:20:24 - 05-Feb-26
Buy* 2,334 1,645.00p Suspected BUY Trade
 16:19:36 - 05-Feb-26
Buy* 166 1,645.00p Suspected BUY Trade
 16:19:19 - 05-Feb-26
Sell* 750 1,590.00p Ordinary
 16:17:16 - 05-Feb-26
Sell* 750 1,590.20p Ordinary
 16:16:38 - 05-Feb-26
Buy* 100 1,598.40p Ordinary
 16:16:07 - 05-Feb-26
Buy* 15 1,600.00p Ordinary
 16:15:55 - 05-Feb-26
Buy* 3 1,600.00p Ordinary
 16:13:46 - 05-Feb-26
Buy* 40 1,600.00p Ordinary
 16:13:16 - 05-Feb-26
Buy* 150 1,598.40p Ordinary
 16:13:02 - 05-Feb-26
Sell* 1,330 1,591.50p Ordinary
 16:12:52 - 05-Feb-26
Sell* 250 1,591.50p Ordinary
 16:08:56 - 05-Feb-26
Buy* 275 1,615.00p Ordinary
 16:07:22 - 05-Feb-26
Buy* 31 1,617.60p Ordinary
 16:06:35 - 05-Feb-26
Sell* 956 1,595.00p Ordinary
 16:03:19 - 05-Feb-26
Sell* 1,460 1,600.00p Ordinary
 16:01:13 - 05-Feb-26
Sell* 250 1,600.00p Ordinary
 15:48:21 - 05-Feb-26
Sell* 173 1,600.30p Ordinary
 15:46:57 - 05-Feb-26
Sell* 200 1,601.50p Ordinary
 15:39:58 - 05-Feb-26
Sell* 1,896 1,600.0001p Ordinary
 15:37:44 - 05-Feb-26
Buy* 91 1,630.00p Ordinary
 15:37:36 - 05-Feb-26
Sell* 159 1,610.00p Ordinary
 15:32:38 - 05-Feb-26
Buy* 11 1,640.00p Ordinary
 15:19:57 - 05-Feb-26
Sell* 50 1,620.20p Ordinary
 15:19:45 - 05-Feb-26
Sell* 90 1,620.00p Ordinary
 15:10:09 - 05-Feb-26
Sell* 812 1,624.00p Ordinary
 15:02:42 - 05-Feb-26
Buy* 1 1,635.00p Ordinary
 15:01:11 - 05-Feb-26
Sell* 794 1,624.00p Ordinary
 14:47:24 - 05-Feb-26
Sell* 751 1,625.0001p Ordinary
 14:37:58 - 05-Feb-26
Sell* 750 1,630.00p Ordinary
 14:22:40 - 05-Feb-26
Sell* 72 1,630.00p Ordinary
 14:22:34 - 05-Feb-26
Sell* 30 1,630.00p SI Trade
 14:22:33 - 05-Feb-26
Unknown* 0 1,650.00p SI Trade
 14:22:33 - 05-Feb-26
Unknown* 0 1,650.00p SI Trade
 14:22:33 - 05-Feb-26
Sell* 750 1,630.00p Ordinary
 14:22:32 - 05-Feb-26
Sell* 129 1,632.00p Ordinary
 14:19:35 - 05-Feb-26
Sell* 88 1,630.00p Ordinary
 14:19:31 - 05-Feb-26
Sell* 12 1,630.00p Ordinary
 14:18:21 - 05-Feb-26
Sell* 500 1,639.00p Ordinary
 14:00:15 - 05-Feb-26
Buy* 54 1,650.00p Suspected BUY Trade
 14:00:14 - 05-Feb-26
Sell* 105 1,630.00p Ordinary
 13:58:17 - 05-Feb-26
Sell* 100 1,630.00p Ordinary
 13:57:37 - 05-Feb-26
Sell* 9 1,630.00p Ordinary
 13:56:59 - 05-Feb-26
Buy* 100 1,650.00p Ordinary
 13:54:26 - 05-Feb-26
Sell* 123 1,630.00p Ordinary
 13:51:10 - 05-Feb-26
Sell* 62 1,630.00p Ordinary
 13:43:58 - 05-Feb-26
Sell* 1,212 1,630.00p Ordinary
 13:41:31 - 05-Feb-26
Sell* 530 1,640.00p Ordinary
 13:30:40 - 05-Feb-26
Sell* 27 1,640.00p Ordinary
 13:27:06 - 05-Feb-26
Sell* 485 1,642.50p Ordinary
 13:20:41 - 05-Feb-26
Buy* 880 1,650.0001p Ordinary
 13:09:09 - 05-Feb-26
Buy* 52 1,651.00p Ordinary
 13:06:25 - 05-Feb-26
Sell* 2,500 1,648.00p Ordinary
 13:06:18 - 05-Feb-26
Unknown* 2,500 1,648.00p Ordinary
 13:06:18 - 05-Feb-26
Unknown* -2,500 1,648.00p Ordinary
Correction
 13:06:18 - 05-Feb-26
Buy* 7,000 1,675.00p Suspected BUY Trade
 13:06:11 - 05-Feb-26
Unknown* 0 1,680.00p SI Trade
 13:05:01 - 05-Feb-26
Buy* 200 1,680.00p Ordinary
 13:03:28 - 05-Feb-26
Sell* 12 1,650.00p SI Trade
 12:57:22 - 05-Feb-26
Sell* 250 1,660.50p Ordinary
 12:53:56 - 05-Feb-26
Sell* 130 1,660.00p Ordinary
 12:49:20 - 05-Feb-26
Sell* 500 1,662.00p Ordinary
 12:48:22 - 05-Feb-26
Unknown* 733 1,670.00p Ordinary
 12:47:12 - 05-Feb-26
Unknown* -7,500 1,675.00p Correction
Negotiated Trade
 12:45:26 - 05-Feb-26
Unknown* 7,500 1,675.00p Negotiated Trade
 12:45:26 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53