| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,415.00p | Ordinary |
16:39:33 - 22-Aug-25 |
| Sell* | 4 | 1,415.00p | Ordinary |
16:36:33 - 22-Aug-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:35:04 - 22-Aug-25 |
| Buy* | 694 | 1,433.00p | Ordinary |
16:11:56 - 22-Aug-25 |
| Sell* | 60 | 1,423.00p | Ordinary |
15:49:11 - 22-Aug-25 |
| Sell* | 115 | 1,420.40p | Ordinary |
15:47:33 - 22-Aug-25 |
| Buy* | 1 | 1,440.00p | Ordinary |
15:47:10 - 22-Aug-25 |
| Sell* | 1,146 | 1,424.00p | Ordinary |
15:45:34 - 22-Aug-25 |
| Buy* | 3,470 | 1,433.00p | Ordinary |
15:45:11 - 22-Aug-25 |
| Sell* | 1,180 | 1,422.00p | Ordinary |
14:33:51 - 22-Aug-25 |
| Sell* | 627 | 1,422.00p | Ordinary |
14:16:01 - 22-Aug-25 |
| Buy* | 108 | 1,436.00p | Ordinary |
14:10:29 - 22-Aug-25 |
| Sell* | 261 | 1,422.00p | Ordinary |
14:10:11 - 22-Aug-25 |
| Buy* | 398 | 1,455.00p | Suspected BUY Trade |
14:00:12 - 22-Aug-25 |
| Sell* | 90 | 1,423.00p | Ordinary |
13:53:05 - 22-Aug-25 |
| Sell* | 393 | 1,422.00p | Ordinary |
13:43:40 - 22-Aug-25 |
| Sell* | 119 | 1,422.00p | Ordinary |
12:18:50 - 22-Aug-25 |
| Buy* | 3 | 1,440.00p | Ordinary |
12:08:23 - 22-Aug-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
12:08:23 - 22-Aug-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
12:08:23 - 22-Aug-25 |
| Sell* | 284 | 1,420.00p | Ordinary |
12:04:35 - 22-Aug-25 |
| Sell* | 1,023 | 1,423.00p | Ordinary |
11:18:39 - 22-Aug-25 |
| Sell* | 35 | 1,423.00p | Ordinary |
11:02:25 - 22-Aug-25 |
| Sell* | 35 | 1,423.00p | Ordinary |
10:59:39 - 22-Aug-25 |
| Sell* | 556 | 1,423.00p | Ordinary |
10:50:55 - 22-Aug-25 |
| Buy* | 34 | 1,439.00p | Ordinary |
10:31:58 - 22-Aug-25 |
| Buy* | 835 | 1,439.00p | Ordinary |
10:20:37 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:07:23 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Buy* | 36 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Sell* | 6 | 1,420.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:04:45 - 22-Aug-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
08:31:51 - 22-Aug-25 |
| Sell* | 300 | 1,422.00p | Ordinary |
08:17:39 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:10:42 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:10:42 - 22-Aug-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
08:10:42 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:10:42 - 22-Aug-25 |
| Sell* | 26 | 1,421.00p | Ordinary |
08:10:33 - 22-Aug-25 |
| Sell* | 100 | 1,421.00p | Ordinary |
08:10:28 - 22-Aug-25 |
| Buy* | 9 | 1,450.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:59 - 22-Aug-25 |
| Buy* | 17 | 1,450.00p | Suspected BUY Trade |
16:35:24 - 21-Aug-25 |
| Sell* | 1,184 | 1,430.00p | Ordinary |
16:19:16 - 21-Aug-25 |
| Unknown* | 1,134 | 1,430.00p | Ordinary |
16:19:16 - 21-Aug-25 |
| Unknown* | 1,184 | 1,430.00p | Ordinary |
16:19:16 - 21-Aug-25 |
| Unknown* | -1,134 | 1,430.00p | Ordinary Correction |
16:19:16 - 21-Aug-25 |
| Unknown* | -1,184 | 1,430.00p | Ordinary Correction |
16:19:16 - 21-Aug-25 |
| Sell* | 799 | 1,420.00p | Ordinary |
16:15:57 - 21-Aug-25 |
| Sell* | 5 | 1,420.00p | Ordinary |
16:12:58 - 21-Aug-25 |
| Buy* | 253 | 1,555.00p | Ordinary |
15:52:50 - 21-Aug-25 |
| Unknown* | 1,500 | 1,435.00p | Ordinary |
15:46:17 - 21-Aug-25 |
| Sell* | 750 | 1,430.50p | Ordinary |
15:45:10 - 21-Aug-25 |
| Sell* | 139 | 1,430.50p | Ordinary |
15:39:43 - 21-Aug-25 |
| Buy* | 1 | 1,450.00p | Ordinary |
15:39:22 - 21-Aug-25 |
| Sell* | 70 | 1,420.00p | Ordinary |
15:34:02 - 21-Aug-25 |
| Sell* | 250 | 1,420.60p | Ordinary |
15:25:59 - 21-Aug-25 |
| Sell* | 40 | 1,430.50p | Ordinary |
15:21:15 - 21-Aug-25 |
| Sell* | 50 | 1,420.00p | Ordinary |
15:19:02 - 21-Aug-25 |
| Sell* | 400 | 1,430.50p | Ordinary |
14:28:24 - 21-Aug-25 |
| Sell* | 2 | 1,420.00p | Ordinary |
14:15:03 - 21-Aug-25 |
| Sell* | 71 | 1,420.0001p | Ordinary |
14:07:13 - 21-Aug-25 |
| Sell* | 419 | 1,420.60p | Ordinary |
14:06:09 - 21-Aug-25 |
| Sell* | 85 | 1,420.0001p | Ordinary |
14:05:33 - 21-Aug-25 |
| Sell* | 2,000 | 1,421.00p | Ordinary |
13:46:50 - 21-Aug-25 |
| Buy* | 21 | 1,447.00p | Ordinary |
13:46:28 - 21-Aug-25 |
| Buy* | 9 | 1,436.00p | Ordinary |
13:13:29 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
12:08:09 - 21-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
12:08:09 - 21-Aug-25 |
| Sell* | 270 | 1,423.00p | Ordinary |
12:07:46 - 21-Aug-25 |
| Sell* | 95 | 1,423.00p | Ordinary |
11:54:41 - 21-Aug-25 |
| Sell* | 35 | 1,423.00p | Ordinary |
11:47:42 - 21-Aug-25 |
| Sell* | 228 | 1,423.00p | Ordinary |
11:26:06 - 21-Aug-25 |
| Sell* | 7 | 1,423.00p | Ordinary |
11:16:05 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:20 - 21-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
11:01:20 - 21-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
11:01:20 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:20 - 21-Aug-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
11:01:20 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:20 - 21-Aug-25 |
| Sell* | 6 | 1,420.00p | SI Trade |
11:01:20 - 21-Aug-25 |
| Sell* | 78 | 1,431.00p | Ordinary |
11:01:06 - 21-Aug-25 |
| Sell* | 72 | 1,431.00p | Ordinary |
10:38:02 - 21-Aug-25 |
| Sell* | 27 | 1,433.00p | Ordinary |
10:32:12 - 21-Aug-25 |
| Sell* | 200 | 1,437.00p | Ordinary |
10:28:33 - 21-Aug-25 |
| Sell* | 6 | 1,437.00p | Ordinary |
10:25:18 - 21-Aug-25 |
| Sell* | 400 | 1,433.00p | Ordinary |
10:25:13 - 21-Aug-25 |
| Sell* | 211 | 1,433.00p | Ordinary |
10:22:24 - 21-Aug-25 |
| Sell* | 250 | 1,434.00p | Ordinary |
10:19:07 - 21-Aug-25 |
| Sell* | 170 | 1,434.00p | Ordinary |
09:50:44 - 21-Aug-25 |
| Sell* | 15 | 1,437.00p | Ordinary |
09:43:44 - 21-Aug-25 |
| Buy* | 165 | 1,450.00p | Suspected BUY Trade |
09:00:25 - 21-Aug-25 |
| Sell* | 183 | 1,434.00p | Ordinary |
08:58:59 - 21-Aug-25 |
| Sell* | 200 | 1,433.00p | Ordinary |
08:49:32 - 21-Aug-25 |
| Buy* | 12 | 1,447.00p | Ordinary |
08:48:20 - 21-Aug-25 |
| Buy* | 48 | 1,447.00p | Ordinary |
08:48:14 - 21-Aug-25 |
| Sell* | 238 | 1,433.00p | Ordinary |
08:48:07 - 21-Aug-25 |
| Sell* | 500 | 1,433.10p | Ordinary |
08:44:50 - 21-Aug-25 |
| Sell* | 400 | 1,439.90p | Ordinary |
08:40:52 - 21-Aug-25 |
| Sell* | 300 | 1,434.00p | Ordinary |
08:40:50 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:37:48 - 21-Aug-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
08:37:48 - 21-Aug-25 |
| Sell* | 2 | 1,430.00p | Ordinary |
08:37:46 - 21-Aug-25 |
| Unknown* | 55 | 1,440.00p | Ordinary |
08:19:26 - 21-Aug-25 |
| Buy* | 2 | 1,450.00p | SI Trade |
08:14:46 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:08:11 - 21-Aug-25 |
| Unknown* | 35 | 1,440.00p | Ordinary |
08:08:07 - 21-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Buy* | 17 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:02:06 - 21-Aug-25 |
| Buy* | 253 | 1,555.00p | Suspected BUY Trade |
16:39:46 - 20-Aug-25 |
| Buy* | 253 | 1,555.00p | Suspected BUY Trade |
16:35:16 - 20-Aug-25 |
| Sell* | 480 | 1,434.00p | Ordinary |
16:05:20 - 20-Aug-25 |
| Sell* | 117 | 1,439.90p | Ordinary |
15:57:17 - 20-Aug-25 |
| Sell* | 782 | 1,435.00p | Ordinary |
15:44:44 - 20-Aug-25 |
| Sell* | 322 | 1,434.00p | Ordinary |
15:28:28 - 20-Aug-25 |
| Sell* | 322 | 1,434.00p | Ordinary |
15:25:26 - 20-Aug-25 |
| Sell* | 390 | 1,434.00p | Ordinary |
15:22:58 - 20-Aug-25 |
| Sell* | 1,389 | 1,439.00p | Ordinary |
14:45:21 - 20-Aug-25 |
| Sell* | 12 | 1,433.10p | Ordinary |
14:13:20 - 20-Aug-25 |
| Sell* | 50 | 1,439.90p | Ordinary |
14:07:08 - 20-Aug-25 |
| Sell* | 764 | 1,435.2001p | Ordinary |
14:01:06 - 20-Aug-25 |
| Sell* | 120 | 1,439.90p | Ordinary |
13:59:43 - 20-Aug-25 |
| Sell* | 316 | 1,439.90p | Ordinary |
13:57:21 - 20-Aug-25 |
| Unknown* | 35 | 1,440.00p | Ordinary |
13:41:50 - 20-Aug-25 |
| Sell* | 81 | 1,435.2001p | Ordinary |
13:06:55 - 20-Aug-25 |
| Sell* | 217 | 1,435.2001p | Ordinary |
13:00:18 - 20-Aug-25 |
| Sell* | 300 | 1,435.2001p | Ordinary |
12:59:39 - 20-Aug-25 |
| Sell* | 509 | 1,435.2001p | Ordinary |
12:18:26 - 20-Aug-25 |
| Sell* | 766 | 1,436.00p | Ordinary |
12:09:05 - 20-Aug-25 |
| Sell* | 147 | 1,436.00p | Ordinary |
11:19:03 - 20-Aug-25 |
| Sell* | 60 | 1,436.00p | Ordinary |
11:15:31 - 20-Aug-25 |
| Sell* | 253 | 1,433.00p | Ordinary |
11:14:13 - 20-Aug-25 |
| Buy* | 20 | 1,442.00p | Ordinary |
11:07:10 - 20-Aug-25 |
| Sell* | 197 | 1,436.00p | Ordinary |
11:02:02 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:51 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:51 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:51 - 20-Aug-25 |
| Sell* | 530 | 1,442.60p | Ordinary |
11:01:12 - 20-Aug-25 |
| Sell* | 556 | 1,442.60p | Ordinary |
10:41:16 - 20-Aug-25 |
| Sell* | 76 | 1,442.30p | Ordinary |
09:54:40 - 20-Aug-25 |
| Buy* | 1,000 | 1,447.40p | Ordinary |
09:18:55 - 20-Aug-25 |
| Buy* | 7 | 1,450.00p | Ordinary |
09:10:15 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:09:32 - 20-Aug-25 |
| Buy* | 50 | 1,450.00p | SI Trade |
09:09:32 - 20-Aug-25 |
| Sell* | 1,184 | 1,441.00p | SI Trade |
09:09:21 - 20-Aug-25 |
| Sell* | 1,184 | 1,441.00p | SI Trade |
09:09:21 - 20-Aug-25 |
| Sell* | 150 | 1,440.00p | Ordinary |
09:06:21 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
09:03:25 - 20-Aug-25 |
| Sell* | 25 | 1,450.00p | Ordinary |
09:00:27 - 20-Aug-25 |
| Sell* | 25 | 1,445.00p | Uncrossing Trade |
09:00:13 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Sell* | 750 | 1,450.00p | Ordinary |
08:59:01 - 20-Aug-25 |
| Sell* | 750 | 1,450.00p | Ordinary |
08:58:56 - 20-Aug-25 |
| Sell* | 29 | 1,451.00p | Ordinary |
08:37:58 - 20-Aug-25 |
| Sell* | 101 | 1,451.00p | Ordinary |
08:37:53 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:14:50 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:14:50 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Buy* | 68 | 1,470.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:06:13 - 20-Aug-25 |