| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 804 | 1,466.922p | Ordinary |
09:05:12 - 12-Nov-25 |
| Sell* | 27 | 1,466.922p | Ordinary |
09:04:05 - 12-Nov-25 |
| Sell* | 10 | 1,466.922p | Ordinary |
09:02:31 - 12-Nov-25 |
| Sell* | 23 | 1,466.922p | Ordinary |
09:02:31 - 12-Nov-25 |
| Sell* | 1,685 | 1,462.00p | Ordinary |
08:35:13 - 12-Nov-25 |
| Sell* | 103 | 1,466.85p | Ordinary |
08:32:35 - 12-Nov-25 |
| Buy* | 109 | 1,480.00p | Ordinary |
08:32:34 - 12-Nov-25 |
| Sell* | 6 | 1,460.00p | Ordinary |
08:31:06 - 12-Nov-25 |
| Buy* | 136 | 1,480.00p | Ordinary |
08:18:33 - 12-Nov-25 |
| Buy* | 16 | 1,485.00p | Ordinary |
08:18:16 - 12-Nov-25 |
| Buy* | 37 | 1,485.00p | Ordinary |
08:18:10 - 12-Nov-25 |
| Sell* | 380 | 1,460.00p | Ordinary |
08:12:30 - 12-Nov-25 |
| Sell* | 131 | 1,466.551p | Ordinary |
08:10:56 - 12-Nov-25 |
| Buy* | 60 | 1,480.00p | Ordinary |
16:35:28 - 11-Nov-25 |
| Buy* | 3,312 | 1,480.00p | Suspected BUY Trade |
16:35:19 - 11-Nov-25 |
| Buy* | 2 | 1,490.00p | Ordinary |
16:20:42 - 11-Nov-25 |
| Buy* | 209 | 1,485.00p | Ordinary |
16:16:14 - 11-Nov-25 |
| Buy* | 2,069 | 1,480.00p | Ordinary |
16:06:40 - 11-Nov-25 |
| Sell* | 629 | 1,468.00p | Ordinary |
16:00:56 - 11-Nov-25 |
| Sell* | 1,539 | 1,472.50p | Ordinary |
15:32:21 - 11-Nov-25 |
| Sell* | 652 | 1,472.50p | Ordinary |
15:22:06 - 11-Nov-25 |
| Buy* | 696 | 1,480.00p | Ordinary |
15:14:26 - 11-Nov-25 |
| Sell* | 73 | 1,472.21p | Ordinary |
15:12:24 - 11-Nov-25 |
| Sell* | 204 | 1,473.00p | Ordinary |
14:54:24 - 11-Nov-25 |
| Sell* | 220 | 1,473.00p | Ordinary |
14:50:30 - 11-Nov-25 |
| Sell* | 263 | 1,472.21p | Ordinary |
14:43:03 - 11-Nov-25 |
| Sell* | 80 | 1,472.21p | Ordinary |
14:39:21 - 11-Nov-25 |
| Sell* | 129 | 1,472.21p | Ordinary |
14:32:26 - 11-Nov-25 |
| Sell* | 41 | 1,472.21p | Ordinary |
14:13:55 - 11-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:56:50 - 11-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:56:50 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
13:56:50 - 11-Nov-25 |
| Buy* | 875 | 1,490.00p | Ordinary |
13:50:35 - 11-Nov-25 |
| Buy* | 1,563 | 1,476.62188p | Suspected BUY Trade |
13:44:00 - 11-Nov-25 |
| Unknown* | 1,368 | 1,475.00p | Ordinary |
13:43:34 - 11-Nov-25 |
| Sell* | 630 | 1,472.00p | Ordinary |
13:29:43 - 11-Nov-25 |
| Sell* | 1,952 | 1,460.00p | Ordinary |
13:26:48 - 11-Nov-25 |
| Sell* | 200 | 1,472.00p | Ordinary |
13:15:19 - 11-Nov-25 |
| Buy* | 300 | 1,480.00p | Ordinary |
13:14:55 - 11-Nov-25 |
| Sell* | 500 | 1,472.00p | Ordinary |
12:59:38 - 11-Nov-25 |
| Buy* | 70 | 1,480.00p | Ordinary |
12:36:28 - 11-Nov-25 |
| Buy* | 2 | 1,480.00p | Ordinary |
12:28:14 - 11-Nov-25 |
| Sell* | 1,500 | 1,470.00p | Ordinary |
12:16:30 - 11-Nov-25 |
| Sell* | 190 | 1,470.00p | Ordinary |
11:49:43 - 11-Nov-25 |
| Sell* | 55 | 1,470.00p | Ordinary |
11:47:12 - 11-Nov-25 |
| Sell* | 227 | 1,468.60p | Ordinary |
11:37:11 - 11-Nov-25 |
| Sell* | 510 | 1,470.00p | Ordinary |
11:31:18 - 11-Nov-25 |
| Sell* | 1,722 | 1,462.00p | Ordinary |
11:15:33 - 11-Nov-25 |
| Sell* | 82 | 1,470.00p | Ordinary |
11:15:15 - 11-Nov-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Sell* | 3 | 1,460.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Buy* | 8 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:15:15 - 11-Nov-25 |
| Unknown* | 10,000 | 1,470.00p | Negotiated Trade |
11:14:34 - 11-Nov-25 |
| Unknown* | 18,000 | 1,465.00p | Negotiated Trade |
11:09:36 - 11-Nov-25 |
| Unknown* | 99 | 1,470.00p | Ordinary |
10:54:34 - 11-Nov-25 |
| Buy* | 730 | 1,490.00p | Ordinary |
10:50:35 - 11-Nov-25 |
| Buy* | 1,500 | 1,482.00p | SI Trade |
10:43:27 - 11-Nov-25 |
| Buy* | 1,500 | 1,482.00p | SI Trade |
10:43:27 - 11-Nov-25 |
| Buy* | 1,000 | 1,482.00p | Ordinary |
10:41:47 - 11-Nov-25 |
| Buy* | 500 | 1,482.00p | Ordinary |
10:39:59 - 11-Nov-25 |
| Buy* | 2,916 | 1,482.00p | Ordinary |
10:31:14 - 11-Nov-25 |
| Sell* | 205 | 1,468.60p | Ordinary |
10:05:39 - 11-Nov-25 |
| Sell* | 1 | 1,450.0001p | Ordinary |
09:55:23 - 11-Nov-25 |
| Sell* | 200 | 1,468.50p | Ordinary |
09:44:30 - 11-Nov-25 |
| Sell* | 20 | 1,467.00p | Ordinary |
09:23:12 - 11-Nov-25 |
| Unknown* | 4,000 | 1,484.00p | SI Trade |
09:11:53 - 11-Nov-25 |
| Buy* | 4,000 | 1,484.00p | SI Trade |
09:11:53 - 11-Nov-25 |
| Unknown* | 8,113 | 1,484.00p | Negotiated Trade |
09:09:19 - 11-Nov-25 |
| Sell* | 1,260 | 1,467.00p | Ordinary |
09:04:41 - 11-Nov-25 |
| Sell* | 70 | 1,467.00p | Ordinary |
09:01:51 - 11-Nov-25 |
| Sell* | 474 | 1,467.00p | Ordinary |
08:48:19 - 11-Nov-25 |
| Buy* | 14 | 1,490.00p | Ordinary |
08:36:05 - 11-Nov-25 |
| Buy* | 330 | 1,480.00p | Ordinary |
08:19:16 - 11-Nov-25 |
| Unknown* | 330 | 1,470.00p | Ordinary |
08:19:09 - 11-Nov-25 |
| Sell* | 280 | 1,466.12p | Ordinary |
08:16:50 - 11-Nov-25 |
| Sell* | 415 | 1,466.00p | Ordinary |
08:13:56 - 11-Nov-25 |
| Buy* | 37 | 1,485.00p | Ordinary |
08:11:21 - 11-Nov-25 |
| Buy* | 15 | 1,485.00p | Ordinary |
08:11:15 - 11-Nov-25 |
| Unknown* | 28 | 1,470.00p | Ordinary |
16:38:59 - 10-Nov-25 |
| Unknown* | 49 | 1,470.00p | Negotiated Trade |
16:37:28 - 10-Nov-25 |
| Unknown* | 6,678 | 1,470.00p | Uncrossing Trade |
16:35:27 - 10-Nov-25 |
| Sell* | 49 | 1,460.00p | Negotiated Trade |
16:28:01 - 10-Nov-25 |
| Sell* | 312 | 1,465.00p | Ordinary |
16:16:55 - 10-Nov-25 |
| Sell* | 387 | 1,465.00p | Ordinary |
16:15:28 - 10-Nov-25 |
| Buy* | 825 | 1,485.00p | Ordinary |
16:15:20 - 10-Nov-25 |
| Sell* | 650 | 1,465.00p | Ordinary |
16:06:57 - 10-Nov-25 |
| Unknown* | 60 | 1,470.00p | Ordinary |
16:01:14 - 10-Nov-25 |
| Unknown* | 20 | 1,470.00p | Ordinary |
16:01:06 - 10-Nov-25 |
| Sell* | 386 | 1,464.00p | Ordinary |
15:56:13 - 10-Nov-25 |
| Unknown* | 84 | 1,470.00p | Ordinary |
15:46:31 - 10-Nov-25 |
| Unknown* | 2,500 | 1,480.00p | SI Trade |
15:45:43 - 10-Nov-25 |
| Buy* | 2,500 | 1,480.00p | SI Trade |
15:45:43 - 10-Nov-25 |
| Buy* | 660 | 1,482.00p | Ordinary |
15:45:14 - 10-Nov-25 |
| Buy* | 1,400 | 1,482.00p | Ordinary |
15:15:51 - 10-Nov-25 |
| Buy* | 250 | 1,485.00p | Ordinary |
15:00:38 - 10-Nov-25 |
| Unknown* | 2,000 | 1,480.00p | SI Trade |
15:00:22 - 10-Nov-25 |
| Buy* | 2,000 | 1,480.00p | SI Trade |
15:00:22 - 10-Nov-25 |
| Unknown* | -4,650 | 1,480.00p | Ordinary Correction |
15:00:01 - 10-Nov-25 |
| Unknown* | 4,650 | 1,480.00p | Ordinary |
15:00:01 - 10-Nov-25 |
| Unknown* | 4,650 | 1,480.00p | Ordinary |
15:00:01 - 10-Nov-25 |
| Sell* | 2,244 | 1,462.4001p | Ordinary |
14:58:51 - 10-Nov-25 |
| Buy* | 332 | 1,480.00p | Ordinary |
14:36:28 - 10-Nov-25 |
| Sell* | 2 | 1,462.4001p | Ordinary |
14:17:27 - 10-Nov-25 |
| Sell* | 2 | 1,462.4001p | Ordinary |
14:16:36 - 10-Nov-25 |
| Buy* | 1,000 | 1,470.00p | Ordinary |
12:28:20 - 10-Nov-25 |
| Buy* | 500 | 1,469.80p | Ordinary |
12:24:15 - 10-Nov-25 |
| Unknown* | 5,000 | 1,460.00p | Ordinary |
12:19:39 - 10-Nov-25 |
| Buy* | 2,500 | 1,460.00p | Ordinary |
12:18:54 - 10-Nov-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
12:18:50 - 10-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
12:18:50 - 10-Nov-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
12:18:50 - 10-Nov-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
12:18:50 - 10-Nov-25 |
| Sell* | 3 | 1,440.00p | SI Trade |
12:18:50 - 10-Nov-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
12:18:50 - 10-Nov-25 |
| Buy* | 135 | 1,459.00p | Ordinary |
12:07:53 - 10-Nov-25 |
| Buy* | 195 | 1,452.00p | Ordinary |
11:41:12 - 10-Nov-25 |
| Buy* | 660 | 1,450.50p | Ordinary |
11:35:28 - 10-Nov-25 |
| Sell* | 1,225 | 1,445.00p | Ordinary |
11:16:59 - 10-Nov-25 |
| Buy* | 291 | 1,459.00p | Ordinary |
10:56:07 - 10-Nov-25 |
| Sell* | 102 | 1,449.25p | Ordinary |
10:54:02 - 10-Nov-25 |
| Buy* | 8 | 1,459.00p | Ordinary |
10:46:47 - 10-Nov-25 |
| Sell* | 1,360 | 1,449.31p | Ordinary |
10:34:02 - 10-Nov-25 |
| Sell* | 347 | 1,449.25p | Ordinary |
10:32:38 - 10-Nov-25 |
| Sell* | 12 | 1,449.25p | Ordinary |
10:29:33 - 10-Nov-25 |
| Sell* | 4 | 1,440.00p | SI Trade |
09:27:31 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:27:31 - 10-Nov-25 |
| Sell* | 188 | 1,448.51p | Ordinary |
09:04:53 - 10-Nov-25 |
| Buy* | 7 | 1,459.80p | Ordinary |
09:01:34 - 10-Nov-25 |
| Sell* | 135 | 1,448.50p | Ordinary |
09:01:28 - 10-Nov-25 |
| Sell* | 100 | 1,447.10p | Ordinary |
08:48:53 - 10-Nov-25 |
| Sell* | 61 | 1,447.10p | Ordinary |
08:39:35 - 10-Nov-25 |
| Sell* | 1 | 1,446.2001p | Ordinary |
08:36:08 - 10-Nov-25 |
| Sell* | 125 | 1,446.2001p | Ordinary |
08:29:08 - 10-Nov-25 |
| Buy* | 2,500 | 1,459.9999p | Ordinary |
08:21:29 - 10-Nov-25 |
| Buy* | 300 | 1,458.00p | Ordinary |
08:10:21 - 10-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 27 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 3 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 1 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:08:24 - 10-Nov-25 |
| Buy* | 412 | 1,449.90p | Ordinary |
08:08:17 - 10-Nov-25 |
| Buy* | 110 | 1,450.00p | Ordinary |
08:04:18 - 10-Nov-25 |
| Unknown* | 392 | 1,445.00p | Negotiated Trade |
16:37:31 - 07-Nov-25 |
| Unknown* | 395 | 1,445.00p | Ordinary |
16:37:26 - 07-Nov-25 |
| Unknown* | 392 | 1,445.00p | Ordinary |
16:37:26 - 07-Nov-25 |
| Unknown* | -395 | 1,445.00p | Ordinary Correction |
16:37:26 - 07-Nov-25 |
| Unknown* | 392 | 1,445.00p | Negotiated Trade |
16:36:36 - 07-Nov-25 |
| Unknown* | 54 | 1,445.00p | Ordinary |
16:36:26 - 07-Nov-25 |
| Unknown* | 273 | 1,445.00p | Ordinary |
16:36:04 - 07-Nov-25 |
| Unknown* | 67 | 1,445.00p | Ordinary |
16:35:58 - 07-Nov-25 |
| Buy* | 1 | 1,449.99p | Ordinary |
16:27:04 - 07-Nov-25 |
| Sell* | 154 | 1,430.00p | Negotiated Trade |
16:25:52 - 07-Nov-25 |
| Buy* | 68 | 1,449.90p | Ordinary |
16:24:32 - 07-Nov-25 |
| Buy* | 482 | 1,449.90p | Ordinary |
16:23:58 - 07-Nov-25 |
| Sell* | 11 | 1,440.00p | Ordinary |
16:19:35 - 07-Nov-25 |
| Buy* | 592 | 1,449.8999p | Ordinary |
16:18:21 - 07-Nov-25 |
| Sell* | 1 | 1,440.00p | Ordinary |
16:18:20 - 07-Nov-25 |
| Sell* | 710 | 1,441.00p | Ordinary |
16:12:24 - 07-Nov-25 |
| Unknown* | 2,000 | 1,445.00p | SI Trade |
15:59:35 - 07-Nov-25 |
| Unknown* | 2,000 | 1,445.00p | SI Trade |
15:59:35 - 07-Nov-25 |
| Sell* | 55 | 1,440.00p | Ordinary |
15:56:10 - 07-Nov-25 |
| Unknown* | 154 | 1,445.00p | Ordinary |
15:53:08 - 07-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:09 - 07-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:09 - 07-Nov-25 |
| Buy* | 5 | 1,450.00p | SI Trade |
15:38:09 - 07-Nov-25 |
| Buy* | 4 | 1,450.00p | SI Trade |
15:38:09 - 07-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:09 - 07-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:09 - 07-Nov-25 |
| Buy* | 1,000 | 1,449.60p | Ordinary |
15:36:13 - 07-Nov-25 |
| Buy* | 550 | 1,449.60p | Ordinary |
15:34:56 - 07-Nov-25 |
| Unknown* | 492 | 1,440.00p | Ordinary |
15:31:33 - 07-Nov-25 |
| Unknown* | 2,804 | 1,440.00p | Negotiated Trade |
15:26:55 - 07-Nov-25 |
| Sell* | 795 | 1,437.00p | Ordinary |
15:03:55 - 07-Nov-25 |
| Sell* | 19 | 1,435.00p | Ordinary |
14:59:16 - 07-Nov-25 |
| Sell* | 260 | 1,437.00p | Ordinary |
14:59:12 - 07-Nov-25 |
| Sell* | 354 | 1,435.00p | Ordinary |
14:54:43 - 07-Nov-25 |
| Buy* | 1,500 | 1,439.00p | Ordinary |
14:41:44 - 07-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:41:17 - 07-Nov-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:41:17 - 07-Nov-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:41:17 - 07-Nov-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:41:17 - 07-Nov-25 |