| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,570.00p | Suspected BUY Trade |
16:40:58 - 28-Mar-25 |
| Sell* | 275 | 1,540.00p | Ordinary |
16:37:19 - 28-Mar-25 |
| Sell* | 256 | 1,540.00p | Ordinary |
16:35:52 - 28-Mar-25 |
| Sell* | 1,298 | 1,540.00p | Uncrossing Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 1,000 | 1,535.00p | Ordinary |
16:28:39 - 28-Mar-25 |
| Sell* | 1,000 | 1,541.00p | Ordinary |
16:27:44 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 109 | 1,520.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 1 | 1,520.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 31 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 1 | 1,520.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 340 | 1,530.00p | Ordinary |
16:26:47 - 28-Mar-25 |
| Sell* | 11 | 1,549.00p | Ordinary |
16:00:03 - 28-Mar-25 |
| Unknown* | 679 | 1,550.00p | Ordinary |
15:58:58 - 28-Mar-25 |
| Unknown* | 641 | 1,550.00p | Ordinary |
15:50:19 - 28-Mar-25 |
| Sell* | 380 | 1,541.00p | Ordinary |
15:41:43 - 28-Mar-25 |
| Sell* | 100 | 1,540.00p | Ordinary |
15:37:42 - 28-Mar-25 |
| Sell* | 104 | 1,540.00p | Ordinary |
15:29:43 - 28-Mar-25 |
| Sell* | 104 | 1,537.00p | Ordinary |
15:29:43 - 28-Mar-25 |
| Sell* | 390 | 1,537.00p | Ordinary |
15:21:15 - 28-Mar-25 |
| Sell* | 70 | 1,537.00p | Ordinary |
15:18:20 - 28-Mar-25 |
| Unknown* | 5,610 | 1,546.88p | Ordinary |
15:04:35 - 28-Mar-25 |
| Unknown* | 6,090 | 1,541.00p | Negotiated Trade |
14:44:58 - 28-Mar-25 |
| Sell* | 7 | 1,541.00p | Ordinary |
14:40:28 - 28-Mar-25 |
| Sell* | 35 | 1,530.00p | Ordinary |
14:19:58 - 28-Mar-25 |
| Sell* | 736 | 1,541.00p | Ordinary |
14:17:18 - 28-Mar-25 |
| Sell* | 187 | 1,541.00p | Ordinary |
14:10:12 - 28-Mar-25 |
| Sell* | 483 | 1,540.00p | Ordinary |
14:09:26 - 28-Mar-25 |
| Sell* | 250 | 1,540.00p | Ordinary |
13:34:47 - 28-Mar-25 |
| Sell* | 78 | 1,537.00p | Ordinary |
12:57:28 - 28-Mar-25 |
| Sell* | 180 | 1,537.00p | Ordinary |
12:00:58 - 28-Mar-25 |
| Sell* | 1,003 | 1,539.00p | Ordinary |
11:43:05 - 28-Mar-25 |
| Sell* | 129 | 1,540.00p | Ordinary |
11:43:05 - 28-Mar-25 |
| Sell* | 144 | 1,540.00p | Ordinary |
11:23:02 - 28-Mar-25 |
| Sell* | 45 | 1,539.00p | Ordinary |
11:06:43 - 28-Mar-25 |
| Buy* | 110 | 1,570.00p | Ordinary |
11:00:33 - 28-Mar-25 |
| Sell* | 210 | 1,540.00p | Uncrossing Trade |
11:00:12 - 28-Mar-25 |
| Sell* | 330 | 1,539.00p | Ordinary |
10:47:23 - 28-Mar-25 |
| Sell* | 1,000 | 1,541.00p | Ordinary |
10:25:44 - 28-Mar-25 |
| Sell* | 100 | 1,540.00p | Ordinary |
10:07:35 - 28-Mar-25 |
| Sell* | 100 | 1,540.00p | Ordinary |
10:04:18 - 28-Mar-25 |
| Buy* | 21 | 1,570.00p | Ordinary |
09:40:15 - 28-Mar-25 |
| Sell* | 12 | 1,536.00p | Ordinary |
09:00:28 - 28-Mar-25 |
| Sell* | 1,000 | 1,535.00p | Ordinary |
08:57:52 - 28-Mar-25 |
| Sell* | 1,000 | 1,540.00p | Ordinary |
08:56:23 - 28-Mar-25 |
| Sell* | 31 | 1,540.00p | Ordinary |
08:43:49 - 28-Mar-25 |
| Sell* | 65 | 1,534.00p | Ordinary |
08:23:40 - 28-Mar-25 |
| Sell* | 325 | 1,546.00p | Ordinary |
08:09:39 - 28-Mar-25 |
| Sell* | 2 | 1,534.00p | Ordinary |
08:06:17 - 28-Mar-25 |
| Sell* | 17 | 1,534.00p | Ordinary |
08:00:55 - 28-Mar-25 |
| Sell* | 4,142 | 1,530.00p | Ordinary |
16:44:42 - 27-Mar-25 |
| Unknown* | 7,450 | 1,543.00p | Negotiated Trade |
16:41:21 - 27-Mar-25 |
| Sell* | 2,550 | 1,543.00p | Ordinary |
16:40:35 - 27-Mar-25 |
| Buy* | 101 | 1,560.00p | Ordinary |
16:37:10 - 27-Mar-25 |
| Sell* | 178 | 1,520.00p | Uncrossing Trade |
16:35:23 - 27-Mar-25 |
| Sell* | 580 | 1,530.00p | Negotiated Trade |
16:20:57 - 27-Mar-25 |
| Sell* | 483 | 1,530.00p | Ordinary |
16:18:44 - 27-Mar-25 |
| Sell* | 370 | 1,530.05p | Ordinary |
15:54:41 - 27-Mar-25 |
| Sell* | 68 | 1,530.05p | Ordinary |
15:51:25 - 27-Mar-25 |
| Sell* | 256 | 1,530.05p | Ordinary |
15:36:44 - 27-Mar-25 |
| Sell* | 6 | 1,530.00p | Ordinary |
15:14:48 - 27-Mar-25 |
| Sell* | 3,310 | 1,530.05p | Ordinary |
14:49:31 - 27-Mar-25 |
| Unknown* | 580 | 1,550.00p | Ordinary |
14:42:28 - 27-Mar-25 |
| Sell* | 429 | 1,530.00p | Ordinary |
14:29:44 - 27-Mar-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
14:17:24 - 27-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:17:24 - 27-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:17:24 - 27-Mar-25 |
| Sell* | 417 | 1,530.00p | Ordinary |
14:15:44 - 27-Mar-25 |
| Sell* | 173 | 1,530.05p | Ordinary |
14:15:16 - 27-Mar-25 |
| Sell* | 97 | 1,530.05p | Ordinary |
14:15:16 - 27-Mar-25 |
| Sell* | 44 | 1,543.00p | Ordinary |
13:43:41 - 27-Mar-25 |
| Unknown* | 680 | 1,550.00p | Ordinary |
13:28:32 - 27-Mar-25 |
| Sell* | 307 | 1,530.00p | Ordinary |
13:25:47 - 27-Mar-25 |
| Sell* | 50 | 1,543.00p | Ordinary |
13:17:24 - 27-Mar-25 |
| Sell* | 1,910 | 1,544.00p | Ordinary |
13:09:50 - 27-Mar-25 |
| Sell* | 70 | 1,530.00p | Ordinary |
12:58:37 - 27-Mar-25 |
| Sell* | 450 | 1,536.00p | Ordinary |
12:34:24 - 27-Mar-25 |
| Sell* | 180 | 1,536.00p | Ordinary |
12:30:44 - 27-Mar-25 |
| Sell* | 87 | 1,546.00p | Ordinary |
11:44:05 - 27-Mar-25 |
| Sell* | 139 | 1,547.00p | Ordinary |
11:19:57 - 27-Mar-25 |
| Unknown* | 72 | 1,550.00p | Ordinary |
11:11:47 - 27-Mar-25 |
| Sell* | 209 | 1,530.00p | Ordinary |
11:06:42 - 27-Mar-25 |
| Sell* | 4 | 1,530.00p | Ordinary |
10:44:13 - 27-Mar-25 |
| Sell* | 92 | 1,547.00p | Ordinary |
10:28:14 - 27-Mar-25 |
| Sell* | 1,316 | 1,530.0005p | Ordinary |
10:16:10 - 27-Mar-25 |
| Sell* | 259 | 1,530.0005p | Ordinary |
10:06:58 - 27-Mar-25 |
| Sell* | 785 | 1,530.00p | Ordinary |
09:59:21 - 27-Mar-25 |
| Sell* | 64 | 1,547.00p | Ordinary |
09:17:37 - 27-Mar-25 |
| Sell* | 1 | 1,530.00p | Ordinary |
09:15:55 - 27-Mar-25 |
| Sell* | 3 | 1,547.00p | Ordinary |
09:00:53 - 27-Mar-25 |
| Sell* | 417 | 1,530.00p | Ordinary |
09:00:52 - 27-Mar-25 |
| Sell* | 240 | 1,530.00p | Ordinary |
08:48:51 - 27-Mar-25 |
| Sell* | 3,700 | 1,535.00p | Ordinary |
08:42:40 - 27-Mar-25 |
| Buy* | 1 | 1,570.00p | Ordinary |
08:36:01 - 27-Mar-25 |
| Unknown* | 51 | 1,550.00p | Ordinary |
08:26:49 - 27-Mar-25 |
| Buy* | 676 | 1,570.00p | Ordinary |
08:15:24 - 27-Mar-25 |
| Sell* | 500 | 1,535.00p | Ordinary |
08:13:50 - 27-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:04:59 - 27-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:04:59 - 27-Mar-25 |
| Sell* | 2,000 | 1,542.00p | Ordinary |
08:03:25 - 27-Mar-25 |
| Unknown* | 30,000 | 1,550.00p | Negotiated Trade |
16:39:17 - 26-Mar-25 |
| Sell* | 3 | 1,515.00p | Uncrossing Trade |
16:35:21 - 26-Mar-25 |
| Unknown* | 7,513 | 1,548.14p | Negotiated Trade |
16:22:58 - 26-Mar-25 |
| Unknown* | 19,419 | 1,548.14p | Negotiated Trade |
16:22:02 - 26-Mar-25 |
| Unknown* | 26,932 | 1,550.00p | Negotiated Trade |
16:22:00 - 26-Mar-25 |
| Sell* | 823 | 1,540.00p | Ordinary |
16:21:50 - 26-Mar-25 |
| Unknown* | -823 | 1,840.00p | Ordinary Correction |
16:21:39 - 26-Mar-25 |
| Buy* | 823 | 1,840.00p | Ordinary |
16:21:39 - 26-Mar-25 |
| Sell* | 149 | 1,535.00p | Ordinary |
16:14:01 - 26-Mar-25 |
| Sell* | 149 | 1,535.00p | Ordinary |
16:14:01 - 26-Mar-25 |
| Sell* | 72 | 1,535.00p | Ordinary |
16:14:01 - 26-Mar-25 |
| Sell* | 62 | 1,535.00p | Ordinary |
16:14:01 - 26-Mar-25 |
| Sell* | 15 | 1,535.00p | Ordinary |
16:14:01 - 26-Mar-25 |
| Buy* | 17 | 1,560.00p | Ordinary |
16:06:54 - 26-Mar-25 |
| Sell* | 850 | 1,542.00p | Ordinary |
15:53:38 - 26-Mar-25 |
| Buy* | 296 | 1,560.00p | Ordinary |
15:50:00 - 26-Mar-25 |
| Unknown* | -296 | 1,555.00p | Ordinary Correction |
15:50:00 - 26-Mar-25 |
| Unknown* | 296 | 1,555.00p | Ordinary |
15:50:00 - 26-Mar-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Sell* | 50 | 1,530.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Sell* | 23 | 1,530.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Sell* | 70 | 1,552.50p | Ordinary |
15:15:46 - 26-Mar-25 |
| Sell* | 75 | 1,541.10p | Ordinary |
14:43:15 - 26-Mar-25 |
| Sell* | 1,860 | 1,542.60p | Ordinary |
14:42:38 - 26-Mar-25 |
| Sell* | 97 | 1,542.60p | Ordinary |
14:27:29 - 26-Mar-25 |
| Sell* | 15 | 1,542.60p | Ordinary |
14:21:58 - 26-Mar-25 |
| Sell* | 911 | 1,542.60p | Ordinary |
14:13:35 - 26-Mar-25 |
| Sell* | 81 | 1,542.60p | Ordinary |
13:54:21 - 26-Mar-25 |
| Sell* | 450 | 1,553.00p | Ordinary |
13:35:15 - 26-Mar-25 |
| Sell* | 450 | 1,552.50p | Ordinary |
13:35:14 - 26-Mar-25 |
| Sell* | 400 | 1,552.50p | Ordinary |
13:27:50 - 26-Mar-25 |
| Sell* | 104 | 1,553.00p | Ordinary |
13:25:59 - 26-Mar-25 |
| Sell* | 82 | 1,553.00p | Ordinary |
13:24:27 - 26-Mar-25 |
| Sell* | 60 | 1,552.50p | Ordinary |
12:53:04 - 26-Mar-25 |
| Sell* | 350 | 1,552.50p | Ordinary |
12:31:16 - 26-Mar-25 |
| Sell* | 1 | 1,530.00p | Ordinary |
12:03:17 - 26-Mar-25 |
| Buy* | 2,845 | 1,565.00p | Ordinary |
11:33:40 - 26-Mar-25 |
| Sell* | 1,091 | 1,538.00p | Ordinary |
11:30:31 - 26-Mar-25 |
| Buy* | 250 | 1,567.00p | Ordinary |
11:26:42 - 26-Mar-25 |
| Buy* | 205 | 1,560.00p | Ordinary |
11:25:55 - 26-Mar-25 |
| Buy* | 62 | 1,569.00p | Ordinary |
10:48:40 - 26-Mar-25 |
| Buy* | 87 | 1,569.00p | Ordinary |
10:43:06 - 26-Mar-25 |
| Buy* | 42 | 1,569.00p | Ordinary |
10:31:42 - 26-Mar-25 |
| Buy* | 203 | 1,560.00p | Ordinary |
10:24:50 - 26-Mar-25 |
| Buy* | 300 | 1,560.00p | Ordinary |
09:39:53 - 26-Mar-25 |
| Buy* | 114 | 1,570.00p | Ordinary |
09:35:07 - 26-Mar-25 |
| Sell* | 150 | 1,550.00p | Ordinary |
09:28:28 - 26-Mar-25 |
| Sell* | 1,866 | 1,550.00p | Ordinary |
09:24:09 - 26-Mar-25 |
| Buy* | 1,165 | 1,560.00p | Ordinary |
08:57:50 - 26-Mar-25 |
| Buy* | 148 | 1,560.00p | Ordinary |
08:04:52 - 26-Mar-25 |
| Unknown* | 1,000 | 1,545.00p | OTC Trade |
17:07:40 - 25-Mar-25 |
| Sell* | 8,125 | 1,532.698p | Negotiated Trade |
16:44:35 - 25-Mar-25 |
| Unknown* | 5,000 | 1,545.00p | Negotiated Trade |
16:40:25 - 25-Mar-25 |
| Sell* | 156 | 1,545.00p | Uncrossing Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 62 | 1,570.00p | Ordinary |
16:29:28 - 25-Mar-25 |
| Unknown* | 155 | 1,555.00p | Ordinary |
16:19:24 - 25-Mar-25 |
| Sell* | 17 | 1,550.00p | Ordinary |
16:18:55 - 25-Mar-25 |
| Buy* | 140 | 1,570.00p | Ordinary |
16:16:06 - 25-Mar-25 |
| Unknown* | 4,733 | 1,555.00p | Negotiated Trade |
16:06:52 - 25-Mar-25 |
| Unknown* | 1,046 | 1,555.00p | Negotiated Trade |
15:55:27 - 25-Mar-25 |
| Unknown* | 303 | 1,555.00p | Ordinary |
15:41:24 - 25-Mar-25 |
| Buy* | 137 | 1,571.6667p | Ordinary |
15:38:46 - 25-Mar-25 |
| Buy* | 200 | 1,571.6667p | Ordinary |
15:34:11 - 25-Mar-25 |
| Buy* | 410 | 1,560.00p | Ordinary |
15:26:25 - 25-Mar-25 |
| Buy* | 50 | 1,571.6667p | Ordinary |
15:07:59 - 25-Mar-25 |
| Buy* | 50 | 1,571.6667p | Ordinary |
15:01:58 - 25-Mar-25 |
| Buy* | 33 | 1,580.00p | Ordinary |
14:59:34 - 25-Mar-25 |
| Buy* | 414 | 1,570.00p | Ordinary |
14:55:38 - 25-Mar-25 |
| Buy* | 102 | 1,560.00p | Ordinary |
14:48:24 - 25-Mar-25 |
| Buy* | 1,091 | 1,571.60p | Ordinary |
14:47:11 - 25-Mar-25 |
| Buy* | 82 | 1,560.00p | Ordinary |
14:37:47 - 25-Mar-25 |
| Buy* | 50 | 1,571.60p | Ordinary |
14:37:15 - 25-Mar-25 |
| Buy* | 2,500 | 1,560.00p | Ordinary |
14:33:40 - 25-Mar-25 |
| Buy* | 50 | 1,563.00p | Ordinary |
14:33:39 - 25-Mar-25 |
| Buy* | 2,500 | 1,560.00p | Ordinary |
14:33:19 - 25-Mar-25 |
| Unknown* | 2,771 | 1,540.00p | Ordinary |
14:22:29 - 25-Mar-25 |
| Buy* | 4,145 | 1,546.62967p | Ordinary |
14:22:26 - 25-Mar-25 |
| Buy* | 12 | 1,560.00p | SI Trade |
14:20:31 - 25-Mar-25 |
| Buy* | 9 | 1,549.00p | Ordinary |
14:18:33 - 25-Mar-25 |
| Buy* | 74 | 1,541.00p | Ordinary |
14:16:16 - 25-Mar-25 |
| Buy* | 570 | 1,541.00p | Ordinary |
14:15:28 - 25-Mar-25 |
| Unknown* | 1,143 | 1,530.00p | Ordinary |
13:59:38 - 25-Mar-25 |
| Buy* | 50 | 1,557.00p | Ordinary |
13:43:40 - 25-Mar-25 |
| Buy* | 500 | 1,555.00p | Ordinary |
13:34:40 - 25-Mar-25 |
| Buy* | 32 | 1,530.00p | Ordinary |
13:15:37 - 25-Mar-25 |
| Buy* | 296 | 1,538.00p | Ordinary |
12:37:44 - 25-Mar-25 |
| Sell* | 330 | 1,510.00p | Ordinary |
12:27:23 - 25-Mar-25 |
| Sell* | 330 | 1,500.00p | Ordinary |
12:27:19 - 25-Mar-25 |
| Buy* | 1,500 | 1,550.00p | Ordinary |
12:16:13 - 25-Mar-25 |