Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 1,225.00p Ordinary
 16:37:20 - 02-Jan-26
Buy* 83 1,225.00p Suspected BUY Trade
 16:36:41 - 02-Jan-26
Buy* 28 1,225.00p Suspected BUY Trade
 16:35:29 - 02-Jan-26
Buy* 41 1,225.00p Ordinary
 16:29:10 - 02-Jan-26
Buy* 15 1,225.00p Ordinary
 16:27:00 - 02-Jan-26
Buy* 1,000 1,223.00p Ordinary
 16:21:37 - 02-Jan-26
Sell* 34 1,222.00p Negotiated Trade
 16:20:42 - 02-Jan-26
Buy* 2,467 1,222.90p Ordinary
 16:18:51 - 02-Jan-26
Buy* 130 1,225.00p Ordinary
 16:17:52 - 02-Jan-26
Sell* 3,695 1,217.69959p Ordinary
 16:11:30 - 02-Jan-26
Buy* 55 1,225.00p Ordinary
 16:08:12 - 02-Jan-26
Buy* 354 1,222.90p Ordinary
 16:07:33 - 02-Jan-26
Sell* 1,045 1,220.00p Ordinary
 15:58:26 - 02-Jan-26
Sell* 691 1,220.00p Ordinary
 15:58:23 - 02-Jan-26
Buy* 300 1,223.00p Ordinary
 15:53:48 - 02-Jan-26
Buy* 1,226 1,223.00p Ordinary
 15:48:06 - 02-Jan-26
Buy* 150 1,225.00p Ordinary
 15:35:02 - 02-Jan-26
Sell* 490 1,221.00p Ordinary
 15:30:48 - 02-Jan-26
Sell* 5,000 1,220.00p Negotiated Trade
 15:22:31 - 02-Jan-26
Sell* 4 1,220.00p Ordinary
 15:16:23 - 02-Jan-26
Sell* 1,300 1,220.00p Ordinary
 15:16:17 - 02-Jan-26
Sell* 2,314 1,220.00p Ordinary
 15:15:48 - 02-Jan-26
Buy* 180 1,225.00p Ordinary
 15:04:14 - 02-Jan-26
Buy* 250 1,225.00p Ordinary
 14:41:33 - 02-Jan-26
Buy* 2,000 1,223.40p Ordinary
 14:37:51 - 02-Jan-26
Buy* 1,000 1,223.40p Ordinary
 14:37:06 - 02-Jan-26
Unknown* 750 1,223.40p OTC Trade
 14:30:17 - 02-Jan-26
Buy* 750 1,223.40p Ordinary
 14:30:16 - 02-Jan-26
Buy* 10 1,225.00p Ordinary
 14:29:28 - 02-Jan-26
Buy* 425 1,223.45p Ordinary
 14:25:51 - 02-Jan-26
Sell* 425 1,221.00p Ordinary
 14:25:45 - 02-Jan-26
Buy* 215 1,225.00p Ordinary
 14:17:54 - 02-Jan-26
Buy* 180 1,225.00p Ordinary
 14:14:45 - 02-Jan-26
Sell* 1,206 1,222.00p Negotiated Trade
 14:03:04 - 02-Jan-26
Sell* 1,255 1,222.00p Ordinary
 14:02:50 - 02-Jan-26
Unknown* 10,000 1,220.00p Ordinary
 13:59:10 - 02-Jan-26
Unknown* 15,000 1,220.00p Negotiated Trade
 13:56:59 - 02-Jan-26
Buy* 500 1,225.00p Ordinary
 13:56:52 - 02-Jan-26
Buy* 1,100 1,225.00p Ordinary
 13:56:48 - 02-Jan-26
Buy* 4,000 1,225.00p Ordinary
 13:56:44 - 02-Jan-26
Buy* 30 1,225.00p Ordinary
 13:47:25 - 02-Jan-26
Sell* 485 1,221.00p Ordinary
 13:39:03 - 02-Jan-26
Buy* 800 1,223.999p Ordinary
 13:38:21 - 02-Jan-26
Sell* 4 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Sell* 1 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Buy* 3 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Sell* 2 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 13:35:28 - 02-Jan-26
Buy* 8 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Unknown* 0 1,225.00p SI Trade
 13:35:28 - 02-Jan-26
Sell* 221 1,219.00p Ordinary
 13:32:31 - 02-Jan-26
Sell* 500 1,219.00p Ordinary
 13:24:27 - 02-Jan-26
Buy* 400 1,223.999p Ordinary
 13:20:10 - 02-Jan-26
Buy* 500 1,224.00p Ordinary
 13:09:02 - 02-Jan-26
Buy* 250 1,224.00p Ordinary
 13:06:25 - 02-Jan-26
Unknown* 10,000 1,220.00p Ordinary
 13:06:14 - 02-Jan-26
Buy* 200 1,223.999p Ordinary
 13:05:14 - 02-Jan-26
Buy* 430 1,224.00p Ordinary
 12:59:54 - 02-Jan-26
Buy* 709 1,224.00p Ordinary
 12:50:26 - 02-Jan-26
Buy* 5,000 1,222.00p Ordinary
 12:46:20 - 02-Jan-26
Buy* 100 1,224.00p Ordinary
 12:44:20 - 02-Jan-26
Unknown* 13,800 1,225.00p Negotiated Trade
 12:43:12 - 02-Jan-26
Unknown* 2,500 1,220.00p Ordinary
 12:41:44 - 02-Jan-26
Unknown* 2,806 1,220.00p Ordinary
 12:36:04 - 02-Jan-26
Unknown* 459 1,220.00p Negotiated Trade
 12:36:04 - 02-Jan-26
Unknown* 918 1,220.00p Negotiated Trade
 12:36:04 - 02-Jan-26
Unknown* 817 1,220.00p Negotiated Trade
 12:36:04 - 02-Jan-26
Unknown* 17,800 1,225.00p Negotiated Trade
 12:35:37 - 02-Jan-26
Unknown* 105 1,220.00p Ordinary
 12:27:05 - 02-Jan-26
Unknown* 30 1,220.00p Ordinary
 12:27:00 - 02-Jan-26
Unknown* 35 1,220.00p Ordinary
 12:26:54 - 02-Jan-26
Unknown* 100 1,220.00p Ordinary
 12:26:50 - 02-Jan-26
Unknown* 210 1,220.00p Ordinary
 12:26:45 - 02-Jan-26
Sell* 400 1,218.80p Ordinary
 12:20:17 - 02-Jan-26
Buy* 20 1,225.00p Ordinary
 12:19:59 - 02-Jan-26
Unknown* 350 1,220.00p Ordinary
 12:19:32 - 02-Jan-26
Unknown* 750 1,220.00p Ordinary
 12:19:19 - 02-Jan-26
Sell* 2,867 1,215.00p Ordinary
 12:17:04 - 02-Jan-26
Buy* 71 1,225.00p Ordinary
 12:14:47 - 02-Jan-26
Sell* 411 1,215.50p Ordinary
 11:47:51 - 02-Jan-26
Buy* 541 1,225.00p Ordinary
 11:35:54 - 02-Jan-26
Sell* 1,100 1,218.80p Ordinary
 11:35:45 - 02-Jan-26
Sell* 1,100 1,218.80p Ordinary
 11:34:58 - 02-Jan-26
Sell* 16 1,215.50p Ordinary
 11:33:58 - 02-Jan-26
Unknown* 66 1,220.00p Ordinary
 11:33:09 - 02-Jan-26
Buy* 370 1,225.00p Ordinary
 11:24:56 - 02-Jan-26
Sell* 246 1,218.80p Ordinary
 11:22:25 - 02-Jan-26
Buy* 75 1,225.00p Ordinary
 11:18:15 - 02-Jan-26
Unknown* 530 1,220.00p Uncrossing Trade
 11:00:13 - 02-Jan-26
Buy* 70 1,225.00p Ordinary
 10:54:59 - 02-Jan-26
Sell* 468 1,219.00p Ordinary
 10:52:58 - 02-Jan-26
Buy* 75 1,225.00p Ordinary
 10:43:45 - 02-Jan-26
Sell* 222 1,216.00p Ordinary
 10:36:09 - 02-Jan-26
Sell* 1,532 1,215.00p Ordinary
 10:18:32 - 02-Jan-26
Sell* 350 1,219.50p Ordinary
 10:02:03 - 02-Jan-26
Sell* 1,200 1,219.90p Ordinary
 10:01:15 - 02-Jan-26
Sell* 514 1,215.60p Ordinary
 09:53:32 - 02-Jan-26
Sell* 1,540 1,216.00p Ordinary
 09:45:44 - 02-Jan-26
Buy* 1,500 1,225.00p Ordinary
 09:45:22 - 02-Jan-26
Sell* 126 1,219.90p Ordinary
 09:29:25 - 02-Jan-26
Buy* 300 1,225.00p Ordinary
 09:27:56 - 02-Jan-26
Buy* 250 1,225.00p Ordinary
 09:27:12 - 02-Jan-26
Unknown* 10,000 1,220.00p Negotiated Trade
 09:23:50 - 02-Jan-26
Unknown* 250 1,220.00p Ordinary
 09:21:54 - 02-Jan-26
Buy* 740 1,225.00p Ordinary
 09:17:12 - 02-Jan-26
Sell* 142 1,219.90p Ordinary
 09:16:09 - 02-Jan-26
Unknown* 55 1,220.00p Ordinary
 09:14:23 - 02-Jan-26
Buy* 35 1,225.00p Ordinary
 09:14:08 - 02-Jan-26
Sell* 386 1,216.00p Ordinary
 09:01:55 - 02-Jan-26
Buy* 1,000 1,220.90p Ordinary
 09:00:23 - 02-Jan-26
Unknown* 620 1,220.00p Ordinary
 09:00:07 - 02-Jan-26
Unknown* 880 1,220.00p Negotiated Trade
 09:00:07 - 02-Jan-26
Buy* 60 1,225.00p Ordinary
 08:59:54 - 02-Jan-26
Unknown* 4,882 1,220.00p Ordinary
 08:58:58 - 02-Jan-26
Buy* 81 1,220.90p Ordinary
 08:58:21 - 02-Jan-26
Buy* 50 1,225.00p Ordinary
 08:57:45 - 02-Jan-26
Buy* 250 1,220.90p Ordinary
 08:57:37 - 02-Jan-26
Buy* 750 1,220.90p Ordinary
 08:57:02 - 02-Jan-26
Buy* 70 1,224.00p Ordinary
 08:56:24 - 02-Jan-26
Unknown* 500 1,220.00p Ordinary
 08:48:35 - 02-Jan-26
Unknown* 300 1,220.00p Ordinary
 08:46:28 - 02-Jan-26
Unknown* 10,000 1,214.125p Ordinary
 08:43:05 - 02-Jan-26
Buy* 1,500 1,219.90p Ordinary
 08:41:12 - 02-Jan-26
Buy* 1,500 1,218.00p Ordinary
 08:36:51 - 02-Jan-26
Buy* 1,000 1,218.00p Ordinary
 08:33:48 - 02-Jan-26
Buy* 2,500 1,218.50p Ordinary
 08:32:31 - 02-Jan-26
Buy* 1 1,218.50p Ordinary
 08:32:13 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 08:31:26 - 02-Jan-26
Buy* 49 1,220.00p SI Trade
 08:31:26 - 02-Jan-26
Unknown* 0 1,220.00p SI Trade
 08:31:26 - 02-Jan-26
Buy* 2 1,220.00p SI Trade
 08:31:26 - 02-Jan-26
Buy* 1,500 1,215.00p Ordinary
 08:31:20 - 02-Jan-26
Buy* 500 1,215.00p Ordinary
 08:30:42 - 02-Jan-26
Buy* 715 1,215.00p Ordinary
 08:30:10 - 02-Jan-26
Buy* 220 1,215.00p Ordinary
 08:30:07 - 02-Jan-26
Buy* 230 1,214.70p Ordinary
 08:21:00 - 02-Jan-26
Buy* 250 1,214.70p Ordinary
 08:20:12 - 02-Jan-26
Unknown* 621 1,212.50p Ordinary
 08:18:24 - 02-Jan-26
Unknown* 238 1,212.50p Ordinary
 08:15:35 - 02-Jan-26
Buy* 444 1,215.00p Ordinary
 08:15:34 - 02-Jan-26
Buy* 102 1,214.95p Ordinary
 08:05:20 - 02-Jan-26
Buy* 800 1,214.95p Ordinary
 08:04:03 - 02-Jan-26
Buy* 40 1,215.00p Ordinary
 08:03:00 - 02-Jan-26
Buy* 15 1,215.00p Ordinary
 08:02:52 - 02-Jan-26
Buy* 70 1,215.00p Ordinary
 08:02:47 - 02-Jan-26
Buy* 40 1,215.00p Ordinary
 08:02:05 - 02-Jan-26
Buy* 1,055 1,215.00p Ordinary
 08:02:00 - 02-Jan-26
Buy* 1,787 1,215.00p Ordinary
 08:01:56 - 02-Jan-26
Buy* 100 1,214.70p Ordinary
 08:01:30 - 02-Jan-26
Buy* 105 1,215.00p Ordinary
 08:01:19 - 02-Jan-26
Buy* 105 1,215.00p Ordinary
 08:01:19 - 02-Jan-26
Unknown* 247 1,212.50p Ordinary
 08:01:12 - 02-Jan-26
Buy* 2,058 1,214.25p Ordinary
 08:00:31 - 02-Jan-26
Unknown* 500 1,212.50p Ordinary
 08:00:29 - 02-Jan-26
Unknown* 226 1,212.50p Ordinary
 12:41:59 - 31-Dec-25
Unknown* 2,500 1,212.50p Ordinary
 12:41:41 - 31-Dec-25
Buy* 747 1,220.00p Ordinary
 12:35:51 - 31-Dec-25
Buy* 68 1,220.00p Suspected BUY Trade
 12:35:19 - 31-Dec-25
Unknown* 100 1,212.50p Ordinary
 12:28:20 - 31-Dec-25
Unknown* 310 1,212.50p Ordinary
 11:59:58 - 31-Dec-25
Unknown* 290 1,212.50p Ordinary
 11:57:00 - 31-Dec-25
Sell* 419 1,211.80p Ordinary
 11:55:22 - 31-Dec-25
Sell* 300 1,211.80p Ordinary
 11:50:58 - 31-Dec-25
Sell* 2,597 1,210.15006p Negotiated Trade
 11:48:36 - 31-Dec-25
Unknown* 5,250 1,215.00p Ordinary
 11:47:44 - 31-Dec-25
Unknown* 5,250 1,215.00p OTC Trade
 11:47:44 - 31-Dec-25
Unknown* 5,250 1,215.00p OTC Trade
 11:47:44 - 31-Dec-25
Unknown* 750 1,214.00p OTC Trade
 11:46:29 - 31-Dec-25
Buy* 750 1,214.00p Ordinary
 11:46:28 - 31-Dec-25
Buy* 1,500 1,215.00p Suspected BUY Trade
 11:00:26 - 31-Dec-25
Sell* 35 1,211.75p Ordinary
 10:59:12 - 31-Dec-25
Unknown* 2,587 1,212.50p Ordinary
 10:57:08 - 31-Dec-25
Sell* 100 1,211.75p Ordinary
 10:52:18 - 31-Dec-25
Buy* 72 1,215.00p Ordinary
 10:43:02 - 31-Dec-25
Buy* 3,595 1,215.00p Ordinary
 10:39:23 - 31-Dec-25
Sell* 2,000 1,212.00p Ordinary
 10:28:25 - 31-Dec-25
Buy* 325 1,215.00p Ordinary
 10:24:10 - 31-Dec-25
Buy* 41 1,215.00p Ordinary
 10:14:11 - 31-Dec-25
Sell* 395 1,212.00p Ordinary
 09:33:53 - 31-Dec-25
Sell* 82 1,212.00p Ordinary
 09:28:55 - 31-Dec-25
Sell* 1,505 1,211.00p Ordinary
 09:27:30 - 31-Dec-25
Unknown* 3,250 1,215.00p OTC Trade
 09:24:03 - 31-Dec-25
Unknown* 3,250 1,215.00p OTC Trade
 09:24:03 - 31-Dec-25
Buy* 3,250 1,215.00p Ordinary
 09:24:03 - 31-Dec-25
Sell* 6 1,210.00p Ordinary
 08:50:53 - 31-Dec-25
Unknown* 290 1,212.50p Ordinary
 08:24:46 - 31-Dec-25
Buy* 100 1,215.00p Ordinary
 08:12:44 - 31-Dec-25
Buy* 5 1,215.00p Ordinary
 08:12:32 - 31-Dec-25
Unknown* 10,333 1,207.50p OTC Trade
 16:40:22 - 30-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76