Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 1,672.498p Negotiated Trade
 16:41:19 - 26-Jan-26
Buy* 522 1,710.00p Suspected BUY Trade
 16:35:14 - 26-Jan-26
Sell* 60 1,701.00p Ordinary
 16:27:11 - 26-Jan-26
Sell* 410 1,701.00p Ordinary
 16:16:03 - 26-Jan-26
Sell* 1,550 1,677.00p Negotiated Trade
 16:11:11 - 26-Jan-26
Sell* 82 1,701.00p Ordinary
 16:07:38 - 26-Jan-26
Sell* 57 1,694.00p Ordinary
 16:07:12 - 26-Jan-26
Sell* 1,334 1,700.00p Negotiated Trade
 15:58:13 - 26-Jan-26
Sell* 1,334 1,700.00p Ordinary
 15:57:59 - 26-Jan-26
Sell* 331 1,701.00p Ordinary
 15:57:40 - 26-Jan-26
Buy* 140 1,712.20p Ordinary
 15:52:46 - 26-Jan-26
Sell* 75 1,701.00p Ordinary
 15:50:41 - 26-Jan-26
Buy* 88 1,712.20p Ordinary
 15:45:52 - 26-Jan-26
Buy* 400 1,712.20p Ordinary
 15:45:00 - 26-Jan-26
Sell* 50 1,691.35p Ordinary
 15:39:49 - 26-Jan-26
Buy* 847 1,715.00p Ordinary
 15:35:56 - 26-Jan-26
Sell* 858 1,700.00p Ordinary
 15:35:21 - 26-Jan-26
Unknown* 0 1,690.00p SI Trade
 15:34:37 - 26-Jan-26
Unknown* 0 1,720.00p SI Trade
 15:34:37 - 26-Jan-26
Sell* 100 1,690.00p Ordinary
 15:34:22 - 26-Jan-26
Buy* 355 1,715.00p Ordinary
 15:22:47 - 26-Jan-26
Buy* 98 1,717.00p Ordinary
 15:14:19 - 26-Jan-26
Sell* 750 1,700.00p Ordinary
 15:09:52 - 26-Jan-26
Buy* 750 1,699.9999p Ordinary
 15:09:40 - 26-Jan-26
Buy* 1,000 1,700.00p Ordinary
 15:09:19 - 26-Jan-26
Buy* 2,500 1,699.00p Ordinary
 15:07:53 - 26-Jan-26
Sell* 100 1,690.00p Ordinary
 15:03:31 - 26-Jan-26
Sell* 100 1,690.00p Ordinary
 15:03:31 - 26-Jan-26
Sell* 71 1,692.51p Ordinary
 15:02:46 - 26-Jan-26
Buy* 1,000 1,695.00p Ordinary
 15:02:31 - 26-Jan-26
Buy* 176 1,695.00p Ordinary
 15:01:17 - 26-Jan-26
Buy* 50 1,695.00p Ordinary
 15:01:13 - 26-Jan-26
Buy* 364 1,694.00p Ordinary
 15:00:55 - 26-Jan-26
Buy* 1,000 1,694.70p Ordinary
 15:00:46 - 26-Jan-26
Buy* 1,140 1,694.25p Ordinary
 15:00:15 - 26-Jan-26
Sell* 5 1,680.00p SI Trade
 15:00:06 - 26-Jan-26
Unknown* 5,000 1,693.00p Negotiated Trade
 14:59:28 - 26-Jan-26
Unknown* 0 1,675.00p SI Trade
 14:58:32 - 26-Jan-26
Unknown* 0 1,675.00p SI Trade
 14:58:32 - 26-Jan-26
Unknown* 0 1,675.00p SI Trade
 14:58:32 - 26-Jan-26
Buy* 1 1,695.00p SI Trade
 14:58:32 - 26-Jan-26
Buy* 35 1,693.00p Ordinary
 14:58:21 - 26-Jan-26
Buy* 2,150 1,683.00p Ordinary
 14:56:13 - 26-Jan-26
Unknown* 6,500 1,683.00p Negotiated Trade
 14:55:21 - 26-Jan-26
Unknown* 9,250 1,683.00p Negotiated Trade
 14:55:19 - 26-Jan-26
Buy* 8,153 1,688.75p Suspected BUY Trade
 14:46:30 - 26-Jan-26
Unknown* 4,000 1,688.75p Ordinary
 14:40:32 - 26-Jan-26
Buy* 1,189 1,683.00p Ordinary
 14:35:53 - 26-Jan-26
Buy* 204 1,683.00p Ordinary
 14:25:07 - 26-Jan-26
Buy* 3 1,680.00p Ordinary
 14:19:28 - 26-Jan-26
Buy* 59 1,693.00p Ordinary
 14:16:43 - 26-Jan-26
Buy* 14 1,693.00p Ordinary
 14:16:13 - 26-Jan-26
Buy* 47 1,680.00p Ordinary
 14:14:55 - 26-Jan-26
Unknown* 25,000 1,673.34p Negotiated Trade
 14:14:19 - 26-Jan-26
Buy* 19 1,680.00p Ordinary
 14:14:11 - 26-Jan-26
Buy* 119 1,680.00p Ordinary
 14:12:43 - 26-Jan-26
Buy* 301 1,680.00p Ordinary
 14:07:49 - 26-Jan-26
Sell* 397 1,677.50p Ordinary
 14:07:39 - 26-Jan-26
Sell* 397 1,677.50p Ordinary
 14:07:27 - 26-Jan-26
Buy* 300 1,683.50p Ordinary
 14:04:54 - 26-Jan-26
Buy* 21 1,680.00p Suspected BUY Trade
 14:00:20 - 26-Jan-26
Buy* 1,000 1,683.50p Ordinary
 13:53:30 - 26-Jan-26
Buy* 149 1,680.00p Ordinary
 13:52:09 - 26-Jan-26
Buy* 1,000 1,683.50p Ordinary
 13:50:58 - 26-Jan-26
Buy* 1,000 1,680.00p Ordinary
 13:47:19 - 26-Jan-26
Sell* 1 1,660.00p SI Trade
 13:47:14 - 26-Jan-26
Unknown* 0 1,680.00p SI Trade
 13:47:14 - 26-Jan-26
Buy* 431 1,676.00p Ordinary
 13:20:47 - 26-Jan-26
Buy* 300 1,678.00p Ordinary
 13:10:51 - 26-Jan-26
Buy* 81 1,676.00p Ordinary
 13:09:42 - 26-Jan-26
Buy* 500 1,678.00p Ordinary
 13:02:16 - 26-Jan-26
Buy* 1,179 1,675.00p Ordinary
 12:42:53 - 26-Jan-26
Unknown* 37,500 1,670.00p Negotiated Trade
 12:39:52 - 26-Jan-26
Unknown* 40,000 1,670.00p Negotiated Trade
 12:37:39 - 26-Jan-26
Buy* 50 1,680.00p Ordinary
 12:35:19 - 26-Jan-26
Unknown* 15,000 1,670.00p Negotiated Trade
 12:32:14 - 26-Jan-26
Unknown* 15,454 1,670.00p Negotiated Trade
 12:32:02 - 26-Jan-26
Buy* 2,664 1,678.00p Ordinary
 12:30:19 - 26-Jan-26
Sell* 1 1,660.00p Ordinary
 12:26:33 - 26-Jan-26
Unknown* 5,000 1,670.00p Negotiated Trade
 12:24:39 - 26-Jan-26
Unknown* 2,017 1,670.00p Ordinary
 12:21:01 - 26-Jan-26
Unknown* 2,500 1,670.00p Ordinary
 12:18:01 - 26-Jan-26
Unknown* 27,500 1,670.00p Ordinary
 12:16:56 - 26-Jan-26
Sell* 20 1,660.00p SI Trade
 12:16:39 - 26-Jan-26
Unknown* 0 1,660.00p SI Trade
 12:16:39 - 26-Jan-26
Unknown* 0 1,670.00p SI Trade
 12:16:39 - 26-Jan-26
Buy* 258 1,664.00p Ordinary
 12:15:03 - 26-Jan-26
Buy* 8,200 1,660.00p Ordinary
 12:11:55 - 26-Jan-26
Buy* 28,800 1,660.00p Ordinary
 12:11:52 - 26-Jan-26
Buy* 28,500 1,660.00p Ordinary
 12:11:40 - 26-Jan-26
Unknown* 10,000 1,668.00p Negotiated Trade
 11:59:52 - 26-Jan-26
Buy* 80 1,665.00p Ordinary
 11:58:48 - 26-Jan-26
Buy* 132 1,670.00p Ordinary
 11:58:05 - 26-Jan-26
Buy* 1,500 1,660.00p Ordinary
 11:56:18 - 26-Jan-26
Buy* 329 1,664.00p Ordinary
 11:54:39 - 26-Jan-26
Buy* 449 1,665.00p Ordinary
 11:51:25 - 26-Jan-26
Unknown* 10,000 1,668.00p Negotiated Trade
 11:51:01 - 26-Jan-26
Buy* 2,827 1,660.00p Ordinary
 11:50:16 - 26-Jan-26
Buy* 5,000 1,660.00p Ordinary
 11:46:20 - 26-Jan-26
Buy* 1,535 1,665.00p Ordinary
 11:45:28 - 26-Jan-26
Buy* 149 1,664.00p Ordinary
 11:40:00 - 26-Jan-26
Buy* 180 1,664.00p Ordinary
 11:32:17 - 26-Jan-26
Buy* 2,280 1,660.00p Ordinary
 11:30:26 - 26-Jan-26
Buy* 2,720 1,660.00p Suspected BUY Trade
 11:30:26 - 26-Jan-26
Buy* 1,026 1,660.00p Ordinary
 11:28:34 - 26-Jan-26
Buy* 2,136 1,660.00p Suspected BUY Trade
 11:28:34 - 26-Jan-26
Buy* 107 1,664.00p Ordinary
 11:23:40 - 26-Jan-26
Buy* 146 1,665.00p Ordinary
 11:19:08 - 26-Jan-26
Buy* 11 1,670.00p Ordinary
 11:18:58 - 26-Jan-26
Buy* 1,000 1,660.00p Ordinary
 11:16:53 - 26-Jan-26
Unknown* -1,000 1,660.00p Ordinary
Correction
 11:16:53 - 26-Jan-26
Buy* 1,000 1,660.00p Ordinary
 11:16:47 - 26-Jan-26
Buy* 104 1,668.00p Ordinary
 11:01:56 - 26-Jan-26
Buy* 2,500 1,660.00p Suspected BUY Trade
 11:01:52 - 26-Jan-26
Buy* 72 1,660.00p Ordinary
 11:00:21 - 26-Jan-26
Buy* 394 1,660.00p Ordinary
 10:53:01 - 26-Jan-26
Unknown* 0 1,640.00p OTC Trade
 10:51:42 - 26-Jan-26
Buy* 500 1,667.00p Ordinary
 10:45:10 - 26-Jan-26
Buy* 89 1,660.00p Ordinary
 10:44:35 - 26-Jan-26
Buy* 1,000 1,660.00p Ordinary
 10:34:35 - 26-Jan-26
Unknown* 287 1,650.00p Ordinary
 10:34:26 - 26-Jan-26
Buy* 200 1,657.00p Ordinary
 10:30:31 - 26-Jan-26
Sell* 609 1,644.50p Ordinary
 10:16:07 - 26-Jan-26
Sell* 212 1,643.00p Ordinary
 10:12:24 - 26-Jan-26
Buy* 750 1,650.00p Ordinary
 10:12:19 - 26-Jan-26
Buy* 200 1,650.00p Ordinary
 10:11:37 - 26-Jan-26
Buy* 500 1,650.00p Ordinary
 10:10:26 - 26-Jan-26
Buy* 300 1,642.00p Ordinary
 10:07:35 - 26-Jan-26
Buy* 480 1,642.00p Ordinary
 10:07:29 - 26-Jan-26
Buy* 1,500 1,650.00p Ordinary
 10:06:58 - 26-Jan-26
Buy* 3 1,650.00p SI Trade
 10:04:44 - 26-Jan-26
Buy* 516 1,641.00p Ordinary
 10:03:44 - 26-Jan-26
Buy* 151 1,648.50p Ordinary
 10:02:28 - 26-Jan-26
Buy* 1,000 1,648.20p Ordinary
 09:53:37 - 26-Jan-26
Buy* 200 1,640.00p Ordinary
 09:42:17 - 26-Jan-26
Buy* 750 1,648.20p Ordinary
 09:35:54 - 26-Jan-26
Buy* 60 1,647.00p Ordinary
 09:32:58 - 26-Jan-26
Unknown* 0 1,650.00p SI Trade
 09:32:11 - 26-Jan-26
Sell* 17 1,620.00p SI Trade
 09:32:11 - 26-Jan-26
Sell* 1 1,620.00p SI Trade
 09:32:11 - 26-Jan-26
Buy* 179 1,650.00p Ordinary
 09:31:18 - 26-Jan-26
Buy* 801 1,640.00p Ordinary
 09:23:38 - 26-Jan-26
Sell* 62 1,627.00p Ordinary
 09:02:17 - 26-Jan-26
Buy* 2,250 1,640.00p Suspected BUY Trade
 09:00:27 - 26-Jan-26
Sell* 96 1,625.50p Ordinary
 09:00:19 - 26-Jan-26
Sell* 150 1,610.00p Ordinary
 08:59:51 - 26-Jan-26
Sell* 177 1,625.50p Ordinary
 08:54:53 - 26-Jan-26
Buy* 550 1,635.00p Ordinary
 08:42:12 - 26-Jan-26
Sell* 176 1,610.00p SI Trade
 08:34:21 - 26-Jan-26
Buy* 1 1,649.96p Ordinary
 08:34:10 - 26-Jan-26
Sell* 2,000 1,623.10p Ordinary
 08:20:21 - 26-Jan-26
Buy* 418 1,637.00p Ordinary
 08:19:17 - 26-Jan-26
Sell* 500 1,612.00p Ordinary
 08:18:59 - 26-Jan-26
Buy* 20 1,650.00p Ordinary
 08:08:13 - 26-Jan-26
Buy* 20 1,650.00p Ordinary
 08:08:07 - 26-Jan-26
Sell* 116 1,612.00p Ordinary
 08:06:20 - 26-Jan-26
Sell* 44 1,612.00p Ordinary
 08:05:20 - 26-Jan-26
Sell* 349 1,610.00p Ordinary
 08:04:33 - 26-Jan-26
Sell* 173 1,623.00p Ordinary
 08:02:53 - 26-Jan-26
Unknown* 60 1,630.00p Ordinary
 16:39:27 - 23-Jan-26
Unknown* 180 1,630.00p Ordinary
 16:39:22 - 23-Jan-26
Unknown* 3,361 1,630.00p Ordinary
 16:35:38 - 23-Jan-26
Unknown* 3,891 1,630.00p Uncrossing Trade
 16:35:27 - 23-Jan-26
Buy* 130 1,638.00p Suspected BUY Trade
 16:26:49 - 23-Jan-26
Buy* 11 1,638.00p Suspected BUY Trade
 16:26:33 - 23-Jan-26
Buy* 109 1,639.00p Ordinary
 16:23:47 - 23-Jan-26
Sell* 1 1,610.00p SI Trade
 16:19:36 - 23-Jan-26
Buy* 1 1,630.00p SI Trade
 16:19:36 - 23-Jan-26
Buy* 1,000 1,628.00p Ordinary
 16:19:08 - 23-Jan-26
Buy* 1,500 1,626.40p Ordinary
 16:18:40 - 23-Jan-26
Buy* 100 1,630.00p Ordinary
 16:15:44 - 23-Jan-26
Sell* 43 1,612.50p Ordinary
 16:12:20 - 23-Jan-26
Buy* 649 1,625.00p Ordinary
 16:09:11 - 23-Jan-26
Sell* 3,310 1,589.97p Negotiated Trade
 16:03:16 - 23-Jan-26
Buy* 1,635 1,621.00p Ordinary
 16:02:10 - 23-Jan-26
Sell* 2 1,610.00p SI Trade
 16:01:56 - 23-Jan-26
Buy* 1,000 1,624.60p Ordinary
 16:01:04 - 23-Jan-26
Buy* 1,000 1,624.9999p Ordinary
 16:00:18 - 23-Jan-26
Buy* 500 1,617.00p Ordinary
 15:58:18 - 23-Jan-26
Buy* 1,000 1,617.00p Ordinary
 15:58:10 - 23-Jan-26
Buy* 22 1,617.00p Ordinary
 15:56:03 - 23-Jan-26
Buy* 1,000 1,617.00p Ordinary
 15:55:04 - 23-Jan-26
Buy* 77 1,617.00p Ordinary
 15:54:50 - 23-Jan-26
Buy* 1,000 1,620.00p Ordinary
 15:54:46 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:53:20 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:53:20 - 23-Jan-26
Unknown* 0 1,600.00p SI Trade
 15:53:20 - 23-Jan-26
Buy* 1 1,620.00p SI Trade
 15:53:20 - 23-Jan-26
Buy* 1,000 1,620.00p Ordinary
 15:53:14 - 23-Jan-26
Buy* 1,000 1,620.00p Ordinary
 15:52:09 - 23-Jan-26
Buy* 220 1,610.00p Ordinary
 15:49:47 - 23-Jan-26
Buy* 123 1,615.7999p Ordinary
 15:39:21 - 23-Jan-26
Buy* 100 1,620.00p Ordinary
 15:30:40 - 23-Jan-26
Sell* 39 1,609.00p Ordinary
 15:27:58 - 23-Jan-26
Buy* 2,000 1,616.00p Ordinary
 15:14:24 - 23-Jan-26
Unknown* 0 1,600.00p SI Trade
 15:12:28 - 23-Jan-26
Unknown* 0 1,600.00p SI Trade
 15:12:28 - 23-Jan-26
Sell* 4 1,608.00p Ordinary
 15:10:24 - 23-Jan-26
Sell* 1 1,600.00p Ordinary
 15:09:57 - 23-Jan-26
Buy* 36 1,616.00p Ordinary
 15:09:23 - 23-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41