| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,255.00p | Ordinary |
16:40:59 - 12-Dec-25 |
| Unknown* | 18 | 1,265.00p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 2,000 | 1,257.00p | Ordinary |
16:21:23 - 12-Dec-25 |
| Sell* | 104 | 1,256.00p | Ordinary |
16:11:20 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:10:40 - 12-Dec-25 |
| Sell* | 750 | 1,255.00p | Ordinary |
16:05:53 - 12-Dec-25 |
| Sell* | 590 | 1,255.00p | Ordinary |
16:02:13 - 12-Dec-25 |
| Buy* | 8 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Buy* | 12 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Sell* | 264 | 1,265.00p | Ordinary |
15:38:26 - 12-Dec-25 |
| Buy* | 781 | 1,273.00p | Ordinary |
15:22:42 - 12-Dec-25 |
| Buy* | 785 | 1,273.00p | Ordinary |
14:57:20 - 12-Dec-25 |
| Sell* | 544 | 1,260.40p | Ordinary |
14:26:39 - 12-Dec-25 |
| Sell* | 1,000 | 1,260.40p | Ordinary |
14:23:16 - 12-Dec-25 |
| Sell* | 844 | 1,260.40p | Ordinary |
14:15:07 - 12-Dec-25 |
| Sell* | 99 | 1,260.00p | Ordinary |
14:12:46 - 12-Dec-25 |
| Buy* | 95 | 1,274.00p | Ordinary |
14:12:36 - 12-Dec-25 |
| Buy* | 56 | 1,280.00p | Ordinary |
14:10:56 - 12-Dec-25 |
| Buy* | 58 | 1,280.00p | Ordinary |
14:10:34 - 12-Dec-25 |
| Sell* | 400 | 1,260.40p | Ordinary |
14:09:54 - 12-Dec-25 |
| Sell* | 50 | 1,260.00p | Uncrossing Trade |
14:00:26 - 12-Dec-25 |
| Buy* | 62 | 1,280.00p | Ordinary |
13:58:27 - 12-Dec-25 |
| Sell* | 480 | 1,260.40p | Ordinary |
13:20:16 - 12-Dec-25 |
| Sell* | 1,785 | 1,260.60p | Ordinary |
13:04:17 - 12-Dec-25 |
| Sell* | 100 | 1,260.60p | Ordinary |
12:44:20 - 12-Dec-25 |
| Sell* | 531 | 1,260.60p | Ordinary |
12:31:10 - 12-Dec-25 |
| Sell* | 23 | 1,260.00p | Ordinary |
12:23:26 - 12-Dec-25 |
| Sell* | 750 | 1,263.20p | Ordinary |
11:40:40 - 12-Dec-25 |
| Sell* | 750 | 1,263.20p | Ordinary |
11:37:58 - 12-Dec-25 |
| Sell* | 1,148 | 1,265.50p | Ordinary |
11:35:57 - 12-Dec-25 |
| Buy* | 391 | 1,276.00p | Ordinary |
11:32:55 - 12-Dec-25 |
| Sell* | 725 | 1,265.50p | Ordinary |
11:32:03 - 12-Dec-25 |
| Sell* | 677 | 1,265.00p | Ordinary |
11:29:56 - 12-Dec-25 |
| Sell* | 1,129 | 1,264.00p | Ordinary |
11:18:25 - 12-Dec-25 |
| Sell* | 1,100 | 1,265.20p | Ordinary |
11:11:40 - 12-Dec-25 |
| Sell* | 91 | 1,265.20p | Ordinary |
11:10:51 - 12-Dec-25 |
| Sell* | 88 | 1,260.00p | Ordinary |
11:10:26 - 12-Dec-25 |
| Buy* | 126 | 1,277.00p | Ordinary |
11:08:55 - 12-Dec-25 |
| Buy* | 599 | 1,277.00p | Ordinary |
11:08:41 - 12-Dec-25 |
| Buy* | 500 | 1,277.00p | Ordinary |
11:05:36 - 12-Dec-25 |
| Sell* | 360 | 1,265.00p | Ordinary |
11:03:21 - 12-Dec-25 |
| Buy* | 80 | 1,277.00p | Ordinary |
09:52:51 - 12-Dec-25 |
| Sell* | 254 | 1,264.00p | Ordinary |
09:50:05 - 12-Dec-25 |
| Sell* | 505 | 1,264.00p | Ordinary |
09:34:41 - 12-Dec-25 |
| Sell* | 27 | 1,264.00p | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 195 | 1,277.00p | Ordinary |
09:19:41 - 12-Dec-25 |
| Buy* | 1,050 | 1,277.00p | Ordinary |
09:16:38 - 12-Dec-25 |
| Buy* | 500 | 1,277.00p | Ordinary |
09:05:27 - 12-Dec-25 |
| Sell* | 2 | 1,250.00p | Uncrossing Trade |
09:00:01 - 12-Dec-25 |
| Unknown* | 1,000 | 1,270.00p | Ordinary |
08:53:44 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:49:29 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:49:29 - 12-Dec-25 |
| Sell* | 4,460 | 1,273.90p | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 280 | 1,273.90p | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 124 | 1,270.00p | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 42 | 1,270.00p | Ordinary |
08:16:51 - 12-Dec-25 |
| Sell* | 565 | 1,274.00p | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 593 | 1,274.00p | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 387 | 1,273.90p | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 500 | 1,282.60p | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 1,000 | 1,270.00p | Ordinary |
16:38:41 - 11-Dec-25 |
| Sell* | 6 | 1,270.00p | Negotiated Trade |
16:37:52 - 11-Dec-25 |
| Sell* | 6,557 | 1,270.00p | Negotiated Trade |
16:37:45 - 11-Dec-25 |
| Unknown* | 6,551 | 1,270.00p | Negotiated Trade |
16:37:28 - 11-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 3,273 | 1,270.00p | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 2,500 | 1,277.00p | Ordinary |
16:16:39 - 11-Dec-25 |
| Buy* | 2,500 | 1,278.50p | Ordinary |
16:09:16 - 11-Dec-25 |
| Buy* | 2,500 | 1,278.00p | Ordinary |
16:05:38 - 11-Dec-25 |
| Buy* | 500 | 1,280.00p | Ordinary |
15:31:38 - 11-Dec-25 |
| Sell* | 200 | 1,270.20p | Ordinary |
15:30:31 - 11-Dec-25 |
| Buy* | 4 | 1,280.00p | SI Trade |
15:23:05 - 11-Dec-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
15:23:05 - 11-Dec-25 |
| Buy* | 15 | 1,280.00p | SI Trade |
15:23:05 - 11-Dec-25 |
| Sell* | 500 | 1,271.80p | Ordinary |
15:22:49 - 11-Dec-25 |
| Sell* | 800 | 1,280.00p | Ordinary |
15:08:34 - 11-Dec-25 |
| Sell* | 117 | 1,280.10p | Ordinary |
15:01:19 - 11-Dec-25 |
| Sell* | 1,000 | 1,280.00p | Ordinary |
14:57:25 - 11-Dec-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
14:47:08 - 11-Dec-25 |
| Sell* | 1,260 | 1,280.00p | Ordinary |
14:46:19 - 11-Dec-25 |
| Buy* | 25 | 1,290.00p | Ordinary |
14:45:34 - 11-Dec-25 |
| Unknown* | 25 | 1,290.00p | OTC Trade |
14:45:34 - 11-Dec-25 |
| Sell* | 1,000 | 1,280.00p | Ordinary |
14:44:28 - 11-Dec-25 |
| Sell* | 27 | 1,280.00p | SI Trade |
14:44:20 - 11-Dec-25 |
| Buy* | 23 | 1,290.00p | Ordinary |
14:41:26 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:40:34 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:40:34 - 11-Dec-25 |
| Sell* | 236 | 1,282.00p | Ordinary |
14:26:43 - 11-Dec-25 |
| Sell* | 52 | 1,282.00p | Ordinary |
14:00:39 - 11-Dec-25 |
| Sell* | 72 | 1,280.00p | Uncrossing Trade |
14:00:07 - 11-Dec-25 |
| Sell* | 190 | 1,282.00p | Ordinary |
13:53:26 - 11-Dec-25 |
| Sell* | 157 | 1,289.00p | Ordinary |
13:42:25 - 11-Dec-25 |
| Sell* | 800 | 1,280.00p | Ordinary |
13:00:37 - 11-Dec-25 |
| Unknown* | 72 | 1,290.00p | Negotiated Trade |
12:32:27 - 11-Dec-25 |
| Sell* | 356 | 1,282.00p | Ordinary |
12:27:15 - 11-Dec-25 |
| Sell* | 1,800 | 1,282.00p | Ordinary |
12:26:45 - 11-Dec-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:25:06 - 11-Dec-25 |
| Sell* | 703 | 1,290.00p | Ordinary |
12:25:04 - 11-Dec-25 |
| Sell* | 247 | 1,294.00p | Ordinary |
12:20:07 - 11-Dec-25 |
| Sell* | 1,057 | 1,291.20p | Ordinary |
12:03:53 - 11-Dec-25 |
| Sell* | 375 | 1,291.20p | Ordinary |
11:41:48 - 11-Dec-25 |
| Sell* | 27 | 1,291.20p | Ordinary |
11:25:33 - 11-Dec-25 |
| Sell* | 621 | 1,291.20p | Ordinary |
11:16:53 - 11-Dec-25 |
| Sell* | 231 | 1,294.90p | Ordinary |
10:40:19 - 11-Dec-25 |
| Buy* | 80 | 1,300.00p | Ordinary |
10:25:49 - 11-Dec-25 |
| Buy* | 67 | 1,300.00p | Ordinary |
10:25:31 - 11-Dec-25 |
| Unknown* | -67 | 1,300.00p | Ordinary Correction |
10:25:31 - 11-Dec-25 |
| Buy* | 67 | 1,300.00p | Ordinary |
10:25:31 - 11-Dec-25 |
| Unknown* | 26,435 | 1,300.00p | Negotiated Trade |
10:25:14 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
10:17:31 - 11-Dec-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:17:31 - 11-Dec-25 |
| Sell* | 1,518 | 1,272.00p | Negotiated Trade |
10:17:02 - 11-Dec-25 |
| Sell* | 349 | 1,296.31p | Ordinary |
10:12:41 - 11-Dec-25 |
| Sell* | 800 | 1,296.31p | Ordinary |
10:12:20 - 11-Dec-25 |
| Buy* | 767 | 1,302.00p | Ordinary |
10:04:05 - 11-Dec-25 |
| Sell* | 715 | 1,290.00p | Ordinary |
09:55:47 - 11-Dec-25 |
| Sell* | 648 | 1,290.00p | Ordinary |
09:43:26 - 11-Dec-25 |
| Sell* | 881 | 1,290.00p | Ordinary |
09:36:56 - 11-Dec-25 |
| Sell* | 58 | 1,296.25p | Ordinary |
09:36:51 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Sell* | 77 | 1,290.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Buy* | 2 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:22:35 - 11-Dec-25 |
| Unknown* | 15,000 | 1,290.00p | Negotiated Trade |
09:22:28 - 11-Dec-25 |
| Sell* | 28 | 1,296.25p | Ordinary |
09:21:25 - 11-Dec-25 |
| Sell* | 6 | 1,292.00p | Ordinary |
08:39:38 - 11-Dec-25 |
| Sell* | 360 | 1,296.00p | Ordinary |
08:30:19 - 11-Dec-25 |
| Buy* | 4 | 1,310.00p | Ordinary |
08:15:44 - 11-Dec-25 |
| Buy* | 1 | 1,310.00p | Ordinary |
08:13:41 - 11-Dec-25 |
| Buy* | 26 | 1,310.00p | Ordinary |
16:48:55 - 10-Dec-25 |
| Unknown* | 30 | 1,310.00p | Ordinary |
16:48:55 - 10-Dec-25 |
| Unknown* | 9,944 | 1,310.00p | Negotiated Trade |
16:47:35 - 10-Dec-25 |
| Sell* | 455 | 1,290.00p | Negotiated Trade |
16:42:59 - 10-Dec-25 |
| Buy* | 36 | 1,310.00p | Suspected BUY Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 2,481 | 1,290.00p | Negotiated Trade |
16:05:17 - 10-Dec-25 |
| Sell* | 59 | 1,290.00p | Ordinary |
16:05:09 - 10-Dec-25 |
| Sell* | 450 | 1,296.00p | Ordinary |
16:01:06 - 10-Dec-25 |
| Unknown* | 8,515 | 1,305.00p | Negotiated Trade |
15:27:41 - 10-Dec-25 |
| Sell* | 250 | 1,296.00p | Ordinary |
15:22:41 - 10-Dec-25 |
| Sell* | 202 | 1,296.00p | Ordinary |
15:01:02 - 10-Dec-25 |
| Sell* | 250 | 1,296.00p | Ordinary |
15:00:44 - 10-Dec-25 |
| Sell* | 270 | 1,294.00p | Ordinary |
14:17:52 - 10-Dec-25 |
| Sell* | 2 | 1,296.00p | Ordinary |
14:16:19 - 10-Dec-25 |
| Sell* | 3 | 1,296.00p | Ordinary |
14:15:04 - 10-Dec-25 |
| Sell* | 956 | 1,294.00p | Ordinary |
14:12:16 - 10-Dec-25 |
| Sell* | 72 | 1,290.00p | Ordinary |
13:15:40 - 10-Dec-25 |
| Sell* | 843 | 1,290.00p | Ordinary |
13:15:35 - 10-Dec-25 |
| Buy* | 76 | 1,302.00p | Ordinary |
13:00:23 - 10-Dec-25 |
| Sell* | 433 | 1,295.00p | Ordinary |
12:50:55 - 10-Dec-25 |
| Buy* | 175 | 1,291.80p | Ordinary |
12:11:09 - 10-Dec-25 |
| Buy* | 3,704 | 1,291.80p | Ordinary |
12:11:09 - 10-Dec-25 |
| Sell* | 1,000 | 1,288.20p | Ordinary |
12:06:46 - 10-Dec-25 |
| Buy* | 1,000 | 1,292.00p | Ordinary |
12:06:15 - 10-Dec-25 |