Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,302 1,040.00p OTC Trade
 17:07:19 - 23-Mar-26
Unknown* 11,500 1,040.00p Negotiated Trade
 16:35:53 - 23-Mar-26
Unknown* 0 1,060.00p SI Trade
 16:35:03 - 23-Mar-26
Unknown* 0 1,050.00p SI Trade
 16:35:03 - 23-Mar-26
Unknown* 0 1,060.00p SI Trade
 16:35:03 - 23-Mar-26
Buy* 5 1,060.00p SI Trade
 16:35:03 - 23-Mar-26
Buy* 5 1,060.00p SI Trade
 16:35:03 - 23-Mar-26
Unknown* 0 1,060.00p SI Trade
 16:35:03 - 23-Mar-26
Buy* 3 1,060.00p SI Trade
 16:35:03 - 23-Mar-26
Buy* 3 1,060.00p SI Trade
 16:35:03 - 23-Mar-26
Sell* 1,324 1,040.00p Uncrossing Trade
 16:35:03 - 23-Mar-26
Sell* 630 1,050.20p Ordinary
 16:29:14 - 23-Mar-26
Sell* 87 1,050.20p Ordinary
 16:26:53 - 23-Mar-26
Sell* 496 1,053.00p Ordinary
 16:17:18 - 23-Mar-26
Sell* 659 1,050.00p Ordinary
 16:02:17 - 23-Mar-26
Sell* 40 1,050.00p Ordinary
 15:55:51 - 23-Mar-26
Sell* 207 1,053.00p Ordinary
 15:55:09 - 23-Mar-26
Sell* 81 1,053.00p Ordinary
 15:50:39 - 23-Mar-26
Sell* 203 1,053.00p Ordinary
 15:50:07 - 23-Mar-26
Sell* 929 1,053.00p Ordinary
 15:47:50 - 23-Mar-26
Sell* 44 1,053.00p Ordinary
 15:46:14 - 23-Mar-26
Buy* 1,510 1,058.90p Ordinary
 15:46:08 - 23-Mar-26
Buy* 3,000 1,062.2578p Ordinary
 15:43:15 - 23-Mar-26
Buy* 82 1,060.00p Ordinary
 15:36:29 - 23-Mar-26
Buy* 75 1,060.00p Ordinary
 15:36:26 - 23-Mar-26
Sell* 182 1,053.10p Ordinary
 15:35:23 - 23-Mar-26
Buy* 378 1,059.80p Ordinary
 15:34:27 - 23-Mar-26
Buy* 300 1,059.80p Ordinary
 15:34:09 - 23-Mar-26
Unknown* 500 1,060.00p OTC Trade
 15:31:31 - 23-Mar-26
Buy* 500 1,060.00p Ordinary
 15:31:31 - 23-Mar-26
Buy* 55 1,060.00p Ordinary
 15:29:48 - 23-Mar-26
Sell* 3 1,050.00p SI Trade
 15:29:48 - 23-Mar-26
Buy* 3 1,060.00p SI Trade
 15:29:48 - 23-Mar-26
Buy* 250 1,070.00p Ordinary
 15:29:21 - 23-Mar-26
Unknown* 250 1,070.00p OTC Trade
 15:29:21 - 23-Mar-26
Buy* 2,000 1,063.00p Ordinary
 15:27:38 - 23-Mar-26
Buy* 37 1,063.00p Ordinary
 15:17:52 - 23-Mar-26
Buy* 98 1,070.00p Ordinary
 15:16:20 - 23-Mar-26
Sell* 235 1,055.00p Ordinary
 15:14:18 - 23-Mar-26
Buy* 9 1,070.00p Ordinary
 15:09:28 - 23-Mar-26
Unknown* 1,701 1,060.00p Ordinary
 15:07:26 - 23-Mar-26
Sell* 1,000 1,050.00p Ordinary
 14:58:28 - 23-Mar-26
Sell* 2,085 1,056.00p Ordinary
 14:55:02 - 23-Mar-26
Unknown* 0 1,070.00p SI Trade
 14:48:33 - 23-Mar-26
Buy* 1 1,070.00p SI Trade
 14:48:33 - 23-Mar-26
Buy* 5 1,070.00p SI Trade
 14:48:33 - 23-Mar-26
Unknown* 0 1,070.00p SI Trade
 14:48:33 - 23-Mar-26
Unknown* 0 1,070.00p SI Trade
 14:48:33 - 23-Mar-26
Buy* 464 1,063.60p Ordinary
 14:48:25 - 23-Mar-26
Buy* 41 1,063.60p Ordinary
 14:45:21 - 23-Mar-26
Sell* 615 1,056.00p Ordinary
 14:37:31 - 23-Mar-26
Buy* 74 1,064.00p Ordinary
 14:30:14 - 23-Mar-26
Buy* 233 1,065.00p Ordinary
 14:25:45 - 23-Mar-26
Unknown* 6,563 1,050.00p Ordinary
 14:22:31 - 23-Mar-26
Sell* 1,549 1,055.00p Ordinary
 14:21:03 - 23-Mar-26
Buy* 70 1,070.00p Ordinary
 14:20:38 - 23-Mar-26
Sell* 400 1,050.20p Ordinary
 14:09:21 - 23-Mar-26
Buy* 93 1,064.00p Ordinary
 14:06:26 - 23-Mar-26
Buy* 10 1,070.00p Ordinary
 14:06:21 - 23-Mar-26
Sell* 650 1,050.00p Ordinary
 14:04:09 - 23-Mar-26
Buy* 110 1,070.00p Ordinary
 14:03:54 - 23-Mar-26
Sell* 527 1,060.00p Ordinary
 13:59:26 - 23-Mar-26
Sell* 114 1,063.10p Ordinary
 13:58:28 - 23-Mar-26
Unknown* 15,000 1,065.00p Negotiated Trade
 13:52:25 - 23-Mar-26
Buy* 50 1,070.00p Ordinary
 13:48:39 - 23-Mar-26
Sell* 761 1,063.10p Ordinary
 13:46:14 - 23-Mar-26
Unknown* 11,500 1,065.00p Negotiated Trade
 13:42:40 - 23-Mar-26
Unknown* 6 1,065.00p Ordinary
 13:36:02 - 23-Mar-26
Buy* 187 1,065.25p Ordinary
 13:35:33 - 23-Mar-26
Sell* 150 1,062.50p Ordinary
 13:34:56 - 23-Mar-26
Buy* 700 1,067.40p Ordinary
 13:22:15 - 23-Mar-26
Sell* 281 1,064.00p Ordinary
 13:14:57 - 23-Mar-26
Buy* 250 1,070.00p Ordinary
 13:03:30 - 23-Mar-26
Buy* 330 1,067.50p Ordinary
 13:00:20 - 23-Mar-26
Sell* 15 1,060.00p Ordinary
 12:57:17 - 23-Mar-26
Buy* 936 1,067.50p Ordinary
 12:55:35 - 23-Mar-26
Unknown* 1,000 1,065.00p Ordinary
 12:52:44 - 23-Mar-26
Unknown* 400 1,065.00p Negotiated Trade
 12:52:34 - 23-Mar-26
Buy* 520 1,070.00p Ordinary
 12:51:35 - 23-Mar-26
Unknown* 0 1,070.00p SI Trade
 12:51:31 - 23-Mar-26
Buy* 20 1,070.00p Ordinary
 12:45:17 - 23-Mar-26
Buy* 60 1,070.00p Ordinary
 12:42:39 - 23-Mar-26
Buy* 1 1,070.00p SI Trade
 12:40:41 - 23-Mar-26
Buy* 810 1,062.00p Ordinary
 12:40:36 - 23-Mar-26
Buy* 75 1,065.00p Ordinary
 12:33:38 - 23-Mar-26
Sell* 609 1,060.00p Ordinary
 12:33:20 - 23-Mar-26
Sell* 340 1,060.00p Ordinary
 12:27:40 - 23-Mar-26
Buy* 1 1,065.00p SI Trade
 12:19:33 - 23-Mar-26
Sell* 1 1,060.00p SI Trade
 12:19:33 - 23-Mar-26
Sell* 9 1,060.00p SI Trade
 12:19:33 - 23-Mar-26
Buy* 6 1,065.00p SI Trade
 12:19:33 - 23-Mar-26
Buy* 5 1,065.00p SI Trade
 12:19:33 - 23-Mar-26
Buy* 93 1,064.00p Ordinary
 12:18:59 - 23-Mar-26
Buy* 100 1,065.00p Ordinary
 12:18:49 - 23-Mar-26
Sell* 100 1,060.00p Ordinary
 12:18:07 - 23-Mar-26
Sell* 60 1,060.00p Ordinary
 12:18:00 - 23-Mar-26
Unknown* 25,000 1,062.50p Negotiated Trade
 12:15:48 - 23-Mar-26
Unknown* 10,095 1,062.50p Negotiated Trade
 12:15:09 - 23-Mar-26
Unknown* 8,600 1,062.50p Ordinary
 12:15:05 - 23-Mar-26
Unknown* 1,400 1,062.50p Negotiated Trade
 12:15:05 - 23-Mar-26
Sell* 250 1,062.00p Ordinary
 12:14:56 - 23-Mar-26
Unknown* 5,000 1,062.50p Ordinary
 12:09:55 - 23-Mar-26
Buy* 5,000 1,065.00p Ordinary
 12:09:52 - 23-Mar-26
Sell* 200 1,062.00p Ordinary
 12:09:03 - 23-Mar-26
Sell* 1,835 1,061.00p Ordinary
 12:08:57 - 23-Mar-26
Unknown* 25,000 1,062.50p Negotiated Trade
 12:08:03 - 23-Mar-26
Buy* 500 1,064.75p Ordinary
 12:07:54 - 23-Mar-26
Unknown* 500 1,062.50p Negotiated Trade
 12:07:15 - 23-Mar-26
Unknown* 5 1,060.00p OTC Trade
 12:05:34 - 23-Mar-26
Sell* 5 1,060.00p Ordinary
 12:05:33 - 23-Mar-26
Buy* 2,817 1,064.90p Ordinary
 11:57:10 - 23-Mar-26
Buy* 80 1,065.00p Ordinary
 11:56:53 - 23-Mar-26
Sell* 100 1,060.00p Ordinary
 11:56:29 - 23-Mar-26
Sell* 471 1,060.10p Ordinary
 11:55:58 - 23-Mar-26
Sell* 472 1,061.25p Ordinary
 11:55:44 - 23-Mar-26
Sell* 469 1,061.50p Ordinary
 11:54:13 - 23-Mar-26
Buy* 187 1,064.90p Ordinary
 11:53:52 - 23-Mar-26
Buy* 469 1,064.00p Ordinary
 11:47:27 - 23-Mar-26
Sell* 300 1,061.50p Ordinary
 11:46:51 - 23-Mar-26
Buy* 187 1,064.90p Ordinary
 11:39:57 - 23-Mar-26
Unknown* 500 1,065.00p OTC Trade
 11:38:08 - 23-Mar-26
Unknown* 500 1,065.00p OTC Trade
 11:38:08 - 23-Mar-26
Buy* 500 1,065.00p Ordinary
 11:38:08 - 23-Mar-26
Sell* 1,500 1,060.10p Ordinary
 11:37:27 - 23-Mar-26
Buy* 340 1,064.90p Ordinary
 11:37:25 - 23-Mar-26
Sell* 800 1,061.00p Ordinary
 11:36:42 - 23-Mar-26
Sell* 50 1,060.00p Ordinary
 11:35:32 - 23-Mar-26
Buy* 5,000 1,065.00p Ordinary
 11:35:31 - 23-Mar-26
Buy* 300 1,064.90p Ordinary
 11:35:16 - 23-Mar-26
Buy* 300 1,065.00p Ordinary
 11:34:36 - 23-Mar-26
Sell* 121 1,061.00p Ordinary
 11:34:06 - 23-Mar-26
Buy* 500 1,064.90p Ordinary
 11:33:15 - 23-Mar-26
Buy* 100 1,064.90p Ordinary
 11:33:08 - 23-Mar-26
Unknown* 0 1,060.00p SI Trade
 11:30:14 - 23-Mar-26
Sell* 1 1,060.00p SI Trade
 11:30:14 - 23-Mar-26
Buy* 300 1,064.90p Ordinary
 11:30:13 - 23-Mar-26
Sell* 1,923 1,062.00p Ordinary
 11:30:01 - 23-Mar-26
Buy* 500 1,064.90p Ordinary
 11:29:56 - 23-Mar-26
Buy* 300 1,065.00p Ordinary
 11:29:56 - 23-Mar-26
Buy* 197 1,065.00p Ordinary
 11:29:38 - 23-Mar-26
Unknown* 47 1,062.50p Ordinary
 11:28:31 - 23-Mar-26
Unknown* 302 1,062.50p Ordinary
 11:26:53 - 23-Mar-26
Sell* 142 1,061.00p Ordinary
 11:26:04 - 23-Mar-26
Sell* 47 1,060.00p Ordinary
 11:25:55 - 23-Mar-26
Buy* 1,000 1,064.95p Ordinary
 11:24:28 - 23-Mar-26
Buy* 1,000 1,060.00p Ordinary
 11:19:27 - 23-Mar-26
Buy* 1,000 1,060.00p Ordinary
 11:19:01 - 23-Mar-26
Buy* 500 1,060.00p Ordinary
 11:18:46 - 23-Mar-26
Unknown* 15,000 1,055.00p Negotiated Trade
 11:17:56 - 23-Mar-26
Buy* 471 1,059.9999p Ordinary
 11:17:55 - 23-Mar-26
Buy* 943 1,059.9999p Ordinary
 11:17:32 - 23-Mar-26
Buy* 1,000 1,059.9999p Ordinary
 11:16:28 - 23-Mar-26
Buy* 4 1,060.00p SI Trade
 11:13:39 - 23-Mar-26
Buy* 1,000 1,058.80p Ordinary
 11:13:31 - 23-Mar-26
Unknown* 10,000 1,050.00p Negotiated Trade
 11:09:40 - 23-Mar-26
Unknown* 0 1,060.00p SI Trade
 11:09:03 - 23-Mar-26
Buy* 1 1,060.00p SI Trade
 11:07:48 - 23-Mar-26
Buy* 2,000 1,047.00p Ordinary
 11:06:00 - 23-Mar-26
Buy* 30 1,047.00p Ordinary
 11:02:52 - 23-Mar-26
Sell* 718 1,040.00p Ordinary
 11:02:32 - 23-Mar-26
Unknown* 1,203 1,045.00p Uncrossing Trade
 11:00:07 - 23-Mar-26
Sell* 653 1,040.00p Ordinary
 10:59:12 - 23-Mar-26
Unknown* 0 1,050.00p SI Trade
 10:53:52 - 23-Mar-26
Buy* 1 1,050.00p SI Trade
 10:53:52 - 23-Mar-26
Sell* 243 1,043.00p Ordinary
 10:53:41 - 23-Mar-26
Sell* 718 1,042.00p Ordinary
 10:53:32 - 23-Mar-26
Buy* 208 1,055.00p Ordinary
 10:53:03 - 23-Mar-26
Sell* 420 1,041.20p Ordinary
 10:45:18 - 23-Mar-26
Buy* 1 1,060.00p SI Trade
 10:38:12 - 23-Mar-26
Unknown* 0 1,040.00p SI Trade
 10:38:12 - 23-Mar-26
Unknown* 0 1,040.00p SI Trade
 10:38:12 - 23-Mar-26
Sell* 1 1,040.00p SI Trade
 10:38:12 - 23-Mar-26
Sell* 1,620 1,050.00p Ordinary
 10:38:10 - 23-Mar-26
Sell* 435 1,050.00p Ordinary
 10:35:45 - 23-Mar-26
Unknown* 283 1,055.00p Ordinary
 10:25:58 - 23-Mar-26
Unknown* 188 1,055.00p Ordinary
 10:24:28 - 23-Mar-26
Unknown* 340 1,055.00p Ordinary
 10:18:58 - 23-Mar-26
Unknown* 7,360 1,055.00p Ordinary
 10:18:56 - 23-Mar-26
Buy* 3,623 1,055.3333p Ordinary
 10:18:39 - 23-Mar-26
Buy* 18 1,055.3333p Ordinary
 10:17:08 - 23-Mar-26
Sell* 2,060 1,050.00p Ordinary
 10:11:55 - 23-Mar-26
Sell* 2,060 1,051.50p Ordinary
 10:11:46 - 23-Mar-26
Buy* 1,000 1,055.3333p Ordinary
 10:07:11 - 23-Mar-26
Buy* 200 1,060.00p Ordinary
 10:06:36 - 23-Mar-26
Unknown* 0 1,050.00p SI Trade
 10:06:36 - 23-Mar-26
Buy* 1 1,060.00p SI Trade
 10:06:36 - 23-Mar-26
Sell* 450 1,050.00p Ordinary
 10:06:31 - 23-Mar-26
Buy* 14 1,065.60p Ordinary
 10:05:05 - 23-Mar-26
Buy* 250 1,066.50p Ordinary
 09:47:50 - 23-Mar-26
Buy* 374 1,066.50p Ordinary
 09:44:44 - 23-Mar-26
Sell* 245 1,050.00p Ordinary
 09:43:04 - 23-Mar-26
Sell* 265 1,050.60p Ordinary
 09:39:18 - 23-Mar-26
Buy* 14 1,080.00p SI Trade
 09:38:09 - 23-Mar-26
Unknown* 0 1,080.00p SI Trade
 09:38:09 - 23-Mar-26
Buy* 21 1,080.00p SI Trade
 09:38:09 - 23-Mar-26
Unknown* 0 1,080.00p SI Trade
 09:38:09 - 23-Mar-26
Unknown* 0 1,050.00p SI Trade
 09:38:09 - 23-Mar-26
Sell* 1,000 1,050.80p Ordinary
 09:37:48 - 23-Mar-26
Sell* 340 1,050.80p Ordinary
 09:34:39 - 23-Mar-26
Sell* 300 1,053.00p Ordinary
 09:33:20 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00