| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 1,555.00p | Suspected BUY Trade |
16:39:46 - 20-Aug-25 |
| Buy* | 253 | 1,555.00p | Suspected BUY Trade |
16:35:16 - 20-Aug-25 |
| Sell* | 480 | 1,434.00p | Ordinary |
16:05:20 - 20-Aug-25 |
| Sell* | 117 | 1,439.90p | Ordinary |
15:57:17 - 20-Aug-25 |
| Sell* | 782 | 1,435.00p | Ordinary |
15:44:44 - 20-Aug-25 |
| Sell* | 322 | 1,434.00p | Ordinary |
15:28:28 - 20-Aug-25 |
| Sell* | 322 | 1,434.00p | Ordinary |
15:25:26 - 20-Aug-25 |
| Sell* | 390 | 1,434.00p | Ordinary |
15:22:58 - 20-Aug-25 |
| Sell* | 1,389 | 1,439.00p | Ordinary |
14:45:21 - 20-Aug-25 |
| Sell* | 12 | 1,433.10p | Ordinary |
14:13:20 - 20-Aug-25 |
| Sell* | 50 | 1,439.90p | Ordinary |
14:07:08 - 20-Aug-25 |
| Sell* | 764 | 1,435.2001p | Ordinary |
14:01:06 - 20-Aug-25 |
| Sell* | 120 | 1,439.90p | Ordinary |
13:59:43 - 20-Aug-25 |
| Sell* | 316 | 1,439.90p | Ordinary |
13:57:21 - 20-Aug-25 |
| Unknown* | 35 | 1,440.00p | Ordinary |
13:41:50 - 20-Aug-25 |
| Sell* | 81 | 1,435.2001p | Ordinary |
13:06:55 - 20-Aug-25 |
| Sell* | 217 | 1,435.2001p | Ordinary |
13:00:18 - 20-Aug-25 |
| Sell* | 300 | 1,435.2001p | Ordinary |
12:59:39 - 20-Aug-25 |
| Sell* | 509 | 1,435.2001p | Ordinary |
12:18:26 - 20-Aug-25 |
| Sell* | 766 | 1,436.00p | Ordinary |
12:09:05 - 20-Aug-25 |
| Sell* | 147 | 1,436.00p | Ordinary |
11:19:03 - 20-Aug-25 |
| Sell* | 60 | 1,436.00p | Ordinary |
11:15:31 - 20-Aug-25 |
| Sell* | 253 | 1,433.00p | Ordinary |
11:14:13 - 20-Aug-25 |
| Buy* | 20 | 1,442.00p | Ordinary |
11:07:10 - 20-Aug-25 |
| Sell* | 197 | 1,436.00p | Ordinary |
11:02:02 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:51 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:51 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:01:51 - 20-Aug-25 |
| Sell* | 530 | 1,442.60p | Ordinary |
11:01:12 - 20-Aug-25 |
| Sell* | 556 | 1,442.60p | Ordinary |
10:41:16 - 20-Aug-25 |
| Sell* | 76 | 1,442.30p | Ordinary |
09:54:40 - 20-Aug-25 |
| Buy* | 1,000 | 1,447.40p | Ordinary |
09:18:55 - 20-Aug-25 |
| Buy* | 7 | 1,450.00p | Ordinary |
09:10:15 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:09:32 - 20-Aug-25 |
| Buy* | 50 | 1,450.00p | SI Trade |
09:09:32 - 20-Aug-25 |
| Sell* | 1,184 | 1,441.00p | SI Trade |
09:09:21 - 20-Aug-25 |
| Sell* | 1,184 | 1,441.00p | SI Trade |
09:09:21 - 20-Aug-25 |
| Sell* | 150 | 1,440.00p | Ordinary |
09:06:21 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
09:03:25 - 20-Aug-25 |
| Sell* | 25 | 1,450.00p | Ordinary |
09:00:27 - 20-Aug-25 |
| Sell* | 25 | 1,445.00p | Uncrossing Trade |
09:00:13 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:59:18 - 20-Aug-25 |
| Sell* | 750 | 1,450.00p | Ordinary |
08:59:01 - 20-Aug-25 |
| Sell* | 750 | 1,450.00p | Ordinary |
08:58:56 - 20-Aug-25 |
| Sell* | 29 | 1,451.00p | Ordinary |
08:37:58 - 20-Aug-25 |
| Sell* | 101 | 1,451.00p | Ordinary |
08:37:53 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:14:50 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:14:50 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Buy* | 68 | 1,470.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:06:13 - 20-Aug-25 |
| Sell* | 1,000 | 1,450.00p | Ordinary |
08:06:08 - 20-Aug-25 |
| Sell* | 7 | 1,450.00p | Uncrossing Trade |
16:35:06 - 19-Aug-25 |
| Sell* | 6 | 1,452.00p | Ordinary |
16:25:34 - 19-Aug-25 |
| Sell* | 24 | 1,451.35p | Ordinary |
16:18:27 - 19-Aug-25 |
| Sell* | 1,000 | 1,452.00p | Ordinary |
15:44:23 - 19-Aug-25 |
| Unknown* | 826 | 1,455.00p | Ordinary |
15:40:25 - 19-Aug-25 |
| Sell* | 722 | 1,450.00p | Ordinary |
15:28:11 - 19-Aug-25 |
| Sell* | 1 | 1,451.35p | Ordinary |
15:23:02 - 19-Aug-25 |
| Sell* | 1,460 | 1,451.00p | Ordinary |
15:22:43 - 19-Aug-25 |
| Unknown* | 5,000 | 1,450.00p | Ordinary |
15:16:32 - 19-Aug-25 |
| Unknown* | 15,000 | 1,450.00p | Negotiated Trade |
15:10:26 - 19-Aug-25 |
| Sell* | 221 | 1,452.30p | Ordinary |
15:00:29 - 19-Aug-25 |
| Sell* | 1,060 | 1,450.30p | Ordinary |
14:54:32 - 19-Aug-25 |
| Sell* | 350 | 1,451.35p | Ordinary |
14:45:55 - 19-Aug-25 |
| Buy* | 7 | 1,480.00p | SI Trade |
14:41:33 - 19-Aug-25 |
| Sell* | 3 | 1,450.00p | SI Trade |
14:41:33 - 19-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:41:33 - 19-Aug-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
14:41:33 - 19-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:41:33 - 19-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:41:33 - 19-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:41:33 - 19-Aug-25 |
| Sell* | 1,000 | 1,450.00p | Ordinary |
14:41:21 - 19-Aug-25 |
| Unknown* | 1,000 | 1,450.00p | Ordinary |
14:41:21 - 19-Aug-25 |
| Unknown* | -1,000 | 1,450.00p | Ordinary Correction |
14:41:21 - 19-Aug-25 |
| Sell* | 314 | 1,451.35p | Ordinary |
14:35:06 - 19-Aug-25 |
| Sell* | 723 | 1,460.00p | Ordinary |
14:14:04 - 19-Aug-25 |
| Sell* | 2 | 1,450.00p | Ordinary |
14:10:20 - 19-Aug-25 |
| Sell* | 558 | 1,451.35p | Ordinary |
13:09:52 - 19-Aug-25 |
| Sell* | 2,820 | 1,451.00p | Ordinary |
13:04:31 - 19-Aug-25 |
| Sell* | 289 | 1,451.20p | Ordinary |
12:57:53 - 19-Aug-25 |
| Sell* | 180 | 1,451.20p | Ordinary |
12:49:07 - 19-Aug-25 |
| Sell* | 180 | 1,460.00p | Ordinary |
12:48:58 - 19-Aug-25 |
| Sell* | 94 | 1,460.50p | Ordinary |
12:47:44 - 19-Aug-25 |
| Sell* | 472 | 1,451.00p | Ordinary |
12:45:16 - 19-Aug-25 |
| Sell* | 125 | 1,451.20p | Ordinary |
12:39:25 - 19-Aug-25 |
| Sell* | 69 | 1,451.00p | Ordinary |
12:37:27 - 19-Aug-25 |
| Sell* | 135 | 1,450.00p | Ordinary |
12:28:39 - 19-Aug-25 |
| Sell* | 102 | 1,450.00p | Ordinary |
12:28:37 - 19-Aug-25 |
| Sell* | 88 | 1,463.00p | Ordinary |
12:27:00 - 19-Aug-25 |
| Sell* | 2,365 | 1,451.00p | Ordinary |
12:26:49 - 19-Aug-25 |
| Buy* | 1 | 1,480.00p | Ordinary |
12:09:47 - 19-Aug-25 |
| Sell* | 550 | 1,452.00p | Ordinary |
11:59:51 - 19-Aug-25 |
| Sell* | 151 | 1,452.00p | Ordinary |
11:59:50 - 19-Aug-25 |
| Sell* | 276 | 1,455.00p | Ordinary |
11:44:49 - 19-Aug-25 |
| Sell* | 136 | 1,460.00p | Ordinary |
11:38:49 - 19-Aug-25 |
| Sell* | 535 | 1,455.00p | Ordinary |
11:38:12 - 19-Aug-25 |
| Sell* | 68 | 1,463.00p | Ordinary |
11:09:32 - 19-Aug-25 |
| Sell* | 684 | 1,460.00p | Ordinary |
10:56:58 - 19-Aug-25 |
| Sell* | 17 | 1,455.00p | Ordinary |
10:56:31 - 19-Aug-25 |
| Sell* | 5 | 1,455.00p | Ordinary |
10:53:03 - 19-Aug-25 |
| Sell* | 1,000 | 1,455.00p | Ordinary |
10:47:46 - 19-Aug-25 |
| Sell* | 2 | 1,455.00p | Ordinary |
10:44:52 - 19-Aug-25 |
| Sell* | 78 | 1,450.00p | Ordinary |
10:35:30 - 19-Aug-25 |
| Sell* | 1,391 | 1,450.00p | Ordinary |
10:05:54 - 19-Aug-25 |
| Sell* | 172 | 1,455.00p | Ordinary |
10:01:21 - 19-Aug-25 |
| Sell* | 150 | 1,455.00p | Ordinary |
09:35:49 - 19-Aug-25 |
| Sell* | 94 | 1,463.20p | Ordinary |
08:50:09 - 19-Aug-25 |
| Buy* | 25 | 1,477.00p | Ordinary |
08:47:58 - 19-Aug-25 |
| Buy* | 8 | 1,477.00p | Ordinary |
08:47:51 - 19-Aug-25 |
| Buy* | 1 | 1,480.00p | Ordinary |
08:33:19 - 19-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:13:43 - 19-Aug-25 |
| Unknown* | 48 | 1,465.00p | Ordinary |
08:06:40 - 19-Aug-25 |
| Unknown* | 602 | 1,465.00p | Ordinary |
16:36:45 - 18-Aug-25 |
| Unknown* | 705 | 1,465.00p | Uncrossing Trade |
16:35:24 - 18-Aug-25 |
| Sell* | 6 | 1,451.00p | Ordinary |
15:59:39 - 18-Aug-25 |
| Unknown* | 9 | 1,465.00p | Ordinary |
15:55:34 - 18-Aug-25 |
| Sell* | 1,392 | 1,457.00p | Ordinary |
15:52:13 - 18-Aug-25 |
| Sell* | 1,000 | 1,460.00p | Ordinary |
15:46:15 - 18-Aug-25 |
| Sell* | 2,150 | 1,455.00p | Ordinary |
15:44:59 - 18-Aug-25 |
| Unknown* | 2,105 | 1,455.00p | Ordinary |
15:44:59 - 18-Aug-25 |
| Unknown* | -2,150 | 1,455.00p | Ordinary Correction |
15:44:59 - 18-Aug-25 |
| Buy* | 405 | 1,480.00p | Ordinary |
15:44:27 - 18-Aug-25 |
| Sell* | 5 | 1,450.00p | Ordinary |
14:31:35 - 18-Aug-25 |
| Sell* | 21 | 1,455.00p | Ordinary |
14:09:41 - 18-Aug-25 |
| Sell* | 450 | 1,455.00p | Ordinary |
13:08:32 - 18-Aug-25 |
| Sell* | 200 | 1,460.00p | Ordinary |
12:41:00 - 18-Aug-25 |
| Sell* | 482 | 1,455.00p | Ordinary |
12:39:50 - 18-Aug-25 |
| Sell* | 152 | 1,455.00p | Ordinary |
12:26:59 - 18-Aug-25 |
| Sell* | 9 | 1,455.00p | Ordinary |
12:09:33 - 18-Aug-25 |
| Sell* | 100 | 1,460.00p | Ordinary |
11:59:31 - 18-Aug-25 |
| Sell* | 40 | 1,460.00p | Ordinary |
11:38:05 - 18-Aug-25 |
| Sell* | 375 | 1,455.00p | Ordinary |
11:35:14 - 18-Aug-25 |
| Sell* | 129 | 1,454.50p | Ordinary |
11:19:20 - 18-Aug-25 |
| Sell* | 764 | 1,457.00p | Ordinary |
10:57:42 - 18-Aug-25 |
| Sell* | 38 | 1,450.00p | Ordinary |
10:54:37 - 18-Aug-25 |
| Sell* | 300 | 1,457.00p | Ordinary |
10:43:23 - 18-Aug-25 |
| Sell* | 660 | 1,457.00p | Ordinary |
09:53:53 - 18-Aug-25 |
| Sell* | 14 | 1,450.00p | Ordinary |
09:53:09 - 18-Aug-25 |
| Unknown* | 34 | 1,465.00p | Ordinary |
09:48:36 - 18-Aug-25 |
| Sell* | 282 | 1,457.00p | Ordinary |
08:36:47 - 18-Aug-25 |
| Sell* | 2,492 | 1,457.8001p | Ordinary |
08:35:23 - 18-Aug-25 |
| Sell* | 82 | 1,457.8001p | Ordinary |
08:27:23 - 18-Aug-25 |
| Sell* | 13 | 1,455.00p | Ordinary |
08:16:28 - 18-Aug-25 |
| Sell* | 9 | 1,455.00p | Ordinary |
08:16:22 - 18-Aug-25 |
| Sell* | 75 | 1,457.8001p | Ordinary |
08:06:36 - 18-Aug-25 |
| Sell* | 208 | 1,457.8001p | Ordinary |
08:06:04 - 18-Aug-25 |
| Sell* | 19 | 1,457.00p | Ordinary |
08:03:41 - 18-Aug-25 |
| Unknown* | 50 | 1,465.00p | Ordinary |
08:03:07 - 18-Aug-25 |
| Sell* | 853 | 1,464.00p | Ordinary |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 4 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:02 - 18-Aug-25 |
| Buy* | 2 | 1,480.00p | Ordinary |
16:35:43 - 15-Aug-25 |
| Buy* | 75 | 1,480.00p | Suspected BUY Trade |
16:35:21 - 15-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:34:21 - 15-Aug-25 |
| Sell* | 20 | 1,457.00p | Ordinary |
16:29:16 - 15-Aug-25 |
| Sell* | 500 | 1,457.00p | Ordinary |
16:29:05 - 15-Aug-25 |
| Sell* | 77 | 1,457.00p | Ordinary |
16:27:07 - 15-Aug-25 |
| Sell* | 2,000 | 1,458.70p | Ordinary |
16:19:52 - 15-Aug-25 |
| Sell* | 453 | 1,456.9001p | Ordinary |
16:16:27 - 15-Aug-25 |
| Sell* | 8 | 1,455.00p | Ordinary |
15:58:24 - 15-Aug-25 |
| Sell* | 720 | 1,456.9001p | Ordinary |
15:49:15 - 15-Aug-25 |
| Unknown* | 3,968 | 1,458.00p | Ordinary |
15:43:12 - 15-Aug-25 |
| Unknown* | -3,968 | 1,456.00p | Ordinary Correction |
15:43:12 - 15-Aug-25 |
| Sell* | 3,968 | 1,456.00p | Ordinary |
15:43:12 - 15-Aug-25 |
| Unknown* | -3,968 | 1,556.00p | Ordinary Correction |
15:43:12 - 15-Aug-25 |
| Buy* | 3,968 | 1,556.00p | Ordinary |
15:43:12 - 15-Aug-25 |
| Sell* | 836 | 1,458.07416p | Ordinary |
15:17:25 - 15-Aug-25 |
| Unknown* | 450 | 1,465.00p | Ordinary |
15:17:11 - 15-Aug-25 |
| Unknown* | 40 | 1,465.00p | Ordinary |
15:15:20 - 15-Aug-25 |
| Sell* | 1,205 | 1,456.9001p | Ordinary |
14:55:36 - 15-Aug-25 |
| Sell* | 449 | 1,464.00p | Ordinary |
14:39:09 - 15-Aug-25 |
| Sell* | 72 | 1,456.9001p | Ordinary |
14:35:00 - 15-Aug-25 |