| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 1,555.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 527 | 1,555.00p | Ordinary |
16:37:07 - 30-Jun-25 |
| Sell* | 1,274 | 1,555.00p | Ordinary |
16:37:00 - 30-Jun-25 |
| Sell* | 763 | 1,555.00p | Uncrossing Trade |
16:35:29 - 30-Jun-25 |
| Unknown* | 350 | 1,565.00p | Ordinary |
16:25:33 - 30-Jun-25 |
| Unknown* | 8 | 1,565.00p | Ordinary |
16:13:36 - 30-Jun-25 |
| Unknown* | 36 | 1,565.00p | Ordinary |
16:13:24 - 30-Jun-25 |
| Unknown* | 224 | 1,565.00p | Ordinary |
16:09:42 - 30-Jun-25 |
| Unknown* | 2,333 | 1,565.00p | Negotiated Trade |
15:58:40 - 30-Jun-25 |
| Unknown* | 1,167 | 1,565.00p | Negotiated Trade |
15:58:40 - 30-Jun-25 |
| Buy* | 150 | 1,566.00p | Ordinary |
15:55:43 - 30-Jun-25 |
| Buy* | 180 | 1,567.00p | Ordinary |
15:47:54 - 30-Jun-25 |
| Buy* | 2,100 | 1,567.00p | Ordinary |
15:27:49 - 30-Jun-25 |
| Sell* | 35 | 1,550.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Sell* | 2 | 1,550.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Sell* | 7 | 1,550.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 7,384 | 1,575.00p | Negotiated Trade |
15:02:47 - 30-Jun-25 |
| Unknown* | 4,500 | 1,565.00p | Negotiated Trade |
14:43:38 - 30-Jun-25 |
| Buy* | 1,200 | 1,567.00p | Ordinary |
14:37:40 - 30-Jun-25 |
| Buy* | 55 | 1,580.00p | Ordinary |
14:16:07 - 30-Jun-25 |
| Buy* | 127 | 1,566.00p | Ordinary |
14:15:41 - 30-Jun-25 |
| Buy* | 264 | 1,567.00p | Ordinary |
14:04:07 - 30-Jun-25 |
| Sell* | 100 | 1,560.00p | Uncrossing Trade |
14:00:00 - 30-Jun-25 |
| Buy* | 3,183 | 1,575.00p | Suspected BUY Trade |
13:51:37 - 30-Jun-25 |
| Unknown* | 696 | 1,565.00p | Negotiated Trade |
13:49:50 - 30-Jun-25 |
| Unknown* | 804 | 1,565.00p | Negotiated Trade |
13:49:49 - 30-Jun-25 |
| Buy* | 95 | 1,566.00p | Ordinary |
13:41:39 - 30-Jun-25 |
| Buy* | 193 | 1,568.00p | Ordinary |
13:36:21 - 30-Jun-25 |
| Buy* | 4 | 1,567.00p | Ordinary |
12:48:34 - 30-Jun-25 |
| Buy* | 27 | 1,567.00p | Ordinary |
11:31:15 - 30-Jun-25 |
| Buy* | 636 | 1,567.00p | Ordinary |
10:48:40 - 30-Jun-25 |
| Buy* | 57 | 1,566.50p | Ordinary |
10:32:19 - 30-Jun-25 |
| Buy* | 67 | 1,566.50p | Ordinary |
10:27:57 - 30-Jun-25 |
| Buy* | 300 | 1,566.50p | Ordinary |
10:14:13 - 30-Jun-25 |
| Buy* | 75 | 1,566.50p | Ordinary |
10:01:30 - 30-Jun-25 |
| Sell* | 400 | 1,560.00p | Uncrossing Trade |
09:00:13 - 30-Jun-25 |
| Buy* | 200 | 1,573.00p | Ordinary |
08:54:18 - 30-Jun-25 |
| Buy* | 126 | 1,573.00p | Ordinary |
08:47:18 - 30-Jun-25 |
| Buy* | 190 | 1,574.00p | Ordinary |
08:42:42 - 30-Jun-25 |
| Buy* | 31 | 1,580.00p | Ordinary |
08:42:10 - 30-Jun-25 |
| Buy* | 1,428 | 1,575.00p | Ordinary |
08:38:03 - 30-Jun-25 |
| Unknown* | 290 | 1,565.00p | Ordinary |
08:17:50 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:08:06 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:08:06 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:08:06 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:08:06 - 30-Jun-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:08:06 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:08:06 - 30-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:08:06 - 30-Jun-25 |
| Buy* | 317 | 1,575.00p | Ordinary |
08:03:02 - 30-Jun-25 |
| Buy* | 94 | 1,575.00p | Ordinary |
08:02:22 - 30-Jun-25 |
| Buy* | 55 | 1,570.00p | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Unknown* | 337 | 1,565.00p | Ordinary |
16:10:38 - 27-Jun-25 |
| Sell* | 15,000 | 1,563.435p | Negotiated Trade |
16:00:14 - 27-Jun-25 |
| Unknown* | 15,000 | 1,570.00p | Negotiated Trade |
15:48:47 - 27-Jun-25 |
| Unknown* | 20,000 | 1,562.50p | Ordinary |
15:47:28 - 27-Jun-25 |
| Sell* | 166 | 1,560.00p | Ordinary |
15:40:06 - 27-Jun-25 |
| Buy* | 15,000 | 1,570.00p | Suspected BUY Trade |
15:38:32 - 27-Jun-25 |
| Unknown* | 10,000 | 1,573.50p | Negotiated Trade |
15:25:23 - 27-Jun-25 |
| Unknown* | 10,000 | 1,570.00p | Negotiated Trade |
15:11:31 - 27-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:11:26 - 27-Jun-25 |
| Sell* | 2 | 1,550.00p | SI Trade |
15:11:26 - 27-Jun-25 |
| Buy* | 100 | 1,568.00p | Ordinary |
15:03:45 - 27-Jun-25 |
| Buy* | 127 | 1,570.00p | Ordinary |
14:58:23 - 27-Jun-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
14:57:58 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:57:58 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:57:58 - 27-Jun-25 |
| Buy* | 266 | 1,570.00p | Ordinary |
14:54:33 - 27-Jun-25 |
| Buy* | 191 | 1,568.00p | Ordinary |
14:29:30 - 27-Jun-25 |
| Buy* | 100 | 1,568.00p | Ordinary |
14:17:22 - 27-Jun-25 |
| Sell* | 838 | 1,553.00p | Ordinary |
14:16:30 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:16:29 - 27-Jun-25 |
| Buy* | 573 | 1,568.00p | Ordinary |
14:16:10 - 27-Jun-25 |
| Unknown* | 15,000 | 1,555.00p | Negotiated Trade |
14:07:51 - 27-Jun-25 |
| Unknown* | 400 | 1,555.00p | Negotiated Trade |
14:07:40 - 27-Jun-25 |
| Unknown* | 1,218 | 1,555.00p | Negotiated Trade |
14:07:40 - 27-Jun-25 |
| Unknown* | 1,658 | 1,555.00p | Ordinary |
14:07:25 - 27-Jun-25 |
| Unknown* | 1,183 | 1,555.00p | Negotiated Trade |
14:07:25 - 27-Jun-25 |
| Unknown* | 476 | 1,555.00p | Negotiated Trade |
14:07:15 - 27-Jun-25 |
| Unknown* | 9,524 | 1,555.00p | Ordinary |
14:07:15 - 27-Jun-25 |
| Sell* | 17 | 1,545.00p | Ordinary |
14:04:41 - 27-Jun-25 |
| Buy* | 20 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Buy* | 4 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Buy* | 4 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Sell* | 32 | 1,540.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 5,824 | 1,550.00p | Ordinary |
13:18:17 - 27-Jun-25 |
| Buy* | 1 | 1,570.00p | Ordinary |
13:08:16 - 27-Jun-25 |
| Buy* | 1,580 | 1,556.00p | Ordinary |
12:57:01 - 27-Jun-25 |
| Sell* | 70 | 1,540.00p | Ordinary |
12:49:12 - 27-Jun-25 |
| Unknown* | 1,772 | 1,550.00p | Ordinary |
12:37:59 - 27-Jun-25 |
| Buy* | 1,000 | 1,557.00p | Ordinary |
12:17:47 - 27-Jun-25 |
| Buy* | 215 | 1,557.00p | Ordinary |
11:00:27 - 27-Jun-25 |
| Sell* | 258 | 1,540.00p | Ordinary |
10:52:22 - 27-Jun-25 |
| Sell* | 1,910 | 1,540.00p | Ordinary |
10:34:27 - 27-Jun-25 |
| Buy* | 64 | 1,557.00p | Ordinary |
10:34:23 - 27-Jun-25 |
| Buy* | 1 | 1,557.00p | Ordinary |
10:31:26 - 27-Jun-25 |
| Buy* | 127 | 1,557.60p | Ordinary |
09:53:18 - 27-Jun-25 |
| Sell* | 73 | 1,539.7334p | Ordinary |
09:31:41 - 27-Jun-25 |
| Sell* | 215 | 1,540.00p | Ordinary |
09:21:07 - 27-Jun-25 |
| Buy* | 55 | 1,570.00p | Ordinary |
09:16:18 - 27-Jun-25 |
| Sell* | 1 | 1,540.00p | Ordinary |
09:01:25 - 27-Jun-25 |
| Sell* | 5 | 1,539.7334p | Ordinary |
09:01:24 - 27-Jun-25 |
| Buy* | 3 | 1,559.00p | Ordinary |
09:01:13 - 27-Jun-25 |
| Buy* | 430 | 1,595.00p | Suspected BUY Trade |
09:00:22 - 27-Jun-25 |
| Sell* | 1,000 | 1,539.7334p | Ordinary |
08:55:58 - 27-Jun-25 |
| Buy* | 2 | 1,557.00p | Ordinary |
08:40:49 - 27-Jun-25 |
| Sell* | 19 | 1,539.7334p | Ordinary |
08:26:25 - 27-Jun-25 |
| Buy* | 128 | 1,557.60p | Ordinary |
08:00:32 - 27-Jun-25 |
| Unknown* | 1,771 | 1,540.00p | OTC Trade |
17:07:59 - 26-Jun-25 |
| Unknown* | 24,237 | 1,540.00p | Negotiated Trade |
16:37:39 - 26-Jun-25 |
| Unknown* | 294 | 1,540.00p | OTC Trade |
16:37:13 - 26-Jun-25 |
| Sell* | 294 | 1,540.00p | Ordinary |
16:37:13 - 26-Jun-25 |
| Sell* | 2,554 | 1,540.00p | Ordinary |
16:37:08 - 26-Jun-25 |
| Unknown* | 15,757 | 1,540.00p | Negotiated Trade |
16:36:12 - 26-Jun-25 |
| Sell* | 4,960 | 1,540.00p | Negotiated Trade |
16:35:34 - 26-Jun-25 |
| Sell* | 13,744 | 1,540.00p | Uncrossing Trade |
16:35:06 - 26-Jun-25 |
| Buy* | 2,389 | 1,560.00p | Ordinary |
16:30:24 - 26-Jun-25 |
| Sell* | 161 | 1,533.00p | Ordinary |
16:28:57 - 26-Jun-25 |
| Buy* | 1,000 | 1,546.00p | Ordinary |
16:26:08 - 26-Jun-25 |
| Buy* | 1,000 | 1,546.00p | Ordinary |
16:23:29 - 26-Jun-25 |
| Buy* | 1,771 | 1,538.00p | Ordinary |
16:20:50 - 26-Jun-25 |
| Buy* | 600 | 1,538.00p | Ordinary |
16:10:25 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
16:06:53 - 26-Jun-25 |
| Sell* | 14 | 1,520.00p | SI Trade |
16:06:53 - 26-Jun-25 |
| Buy* | 1,112 | 1,536.00p | Ordinary |
16:06:27 - 26-Jun-25 |
| Unknown* | 234 | 1,530.00p | Ordinary |
16:03:16 - 26-Jun-25 |
| Unknown* | 8,500 | 1,521.00p | Negotiated Trade |
16:00:21 - 26-Jun-25 |
| Unknown* | 23 | 1,530.00p | Ordinary |
15:59:07 - 26-Jun-25 |
| Buy* | 1,000 | 1,535.00p | Ordinary |
15:55:43 - 26-Jun-25 |
| Buy* | 1,000 | 1,531.00p | Ordinary |
15:33:36 - 26-Jun-25 |
| Unknown* | 5,000 | 1,530.00p | Ordinary |
15:32:56 - 26-Jun-25 |
| Unknown* | 10,000 | 1,530.00p | Negotiated Trade |
15:32:25 - 26-Jun-25 |
| Sell* | 3,000 | 1,522.00p | Ordinary |
15:09:02 - 26-Jun-25 |
| Buy* | 1,000 | 1,535.00p | Ordinary |
15:07:18 - 26-Jun-25 |
| Unknown* | 16,000 | 1,540.00p | Negotiated Trade |
15:04:18 - 26-Jun-25 |
| Buy* | 340 | 1,535.00p | Ordinary |
15:03:04 - 26-Jun-25 |
| Sell* | 10 | 1,510.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Sell* | 3 | 1,510.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Buy* | 8 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:42:03 - 26-Jun-25 |
| Unknown* | 1,500 | 1,525.00p | Negotiated Trade |
14:38:57 - 26-Jun-25 |
| Unknown* | 726 | 1,525.00p | Negotiated Trade |
14:38:57 - 26-Jun-25 |
| Unknown* | 726 | 1,525.00p | Negotiated Trade |
14:38:57 - 26-Jun-25 |
| Unknown* | 1,000 | 1,525.00p | Negotiated Trade |
14:38:57 - 26-Jun-25 |
| Unknown* | 1,048 | 1,525.00p | Negotiated Trade |
14:38:57 - 26-Jun-25 |
| Buy* | 81 | 1,527.00p | Ordinary |
14:18:22 - 26-Jun-25 |
| Sell* | 2 | 1,510.00p | Ordinary |
14:07:48 - 26-Jun-25 |
| Buy* | 301 | 1,527.00p | Ordinary |
14:06:11 - 26-Jun-25 |
| Buy* | 22 | 1,527.00p | Ordinary |
14:05:23 - 26-Jun-25 |
| Sell* | 3,500 | 1,513.00p | Ordinary |
14:03:33 - 26-Jun-25 |
| Sell* | 1,370 | 1,513.00p | Ordinary |
14:00:51 - 26-Jun-25 |
| Buy* | 1,000 | 1,535.00p | Ordinary |
13:55:15 - 26-Jun-25 |
| Unknown* | 23 | 1,525.00p | Ordinary |
13:51:18 - 26-Jun-25 |