| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1,212.50 | 1,225.00 | 1,220.00 | 1,225.00 | 186,845 |
| 1st Jan 2026 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 31st Dec 2025 (Wed) | 1,210.00 | 1,220.00 | 1,212.50 | 1,220.00 | 47,207 |
| 30th Dec 2025 (Tue) | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 113,249 |
| 29th Dec 2025 (Mon) | 1,200.00 | 1,215.00 | 1,210.00 | 1,210.00 | 150,421 |
| 26th Dec 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 25th Dec 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 24th Dec 2025 (Wed) | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 21,446 |
| 23rd Dec 2025 (Tue) | 1,220.00 | 1,220.00 | 1,175.00 | 1,175.00 | 98,288 |
| 22nd Dec 2025 (Mon) | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 40,748 |
| 19th Dec 2025 (Fri) | 1,220.00 | 1,225.00 | 1,210.00 | 1,210.00 | 48,845 |
| 18th Dec 2025 (Thu) | 1,225.00 | 1,210.00 | 1,210.00 | 1,210.00 | 81,154 |
| 17th Dec 2025 (Wed) | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 94,414 |
| 16th Dec 2025 (Tue) | 1,240.00 | 1,245.00 | 1,205.00 | 1,220.00 | 69,901 |
| 15th Dec 2025 (Mon) | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 31,568 |
| 12th Dec 2025 (Fri) | 1,272.50 | 1,265.00 | 1,250.00 | 1,265.00 | 32,840 |
| 11th Dec 2025 (Thu) | 1,300.00 | 1,295.00 | 1,270.00 | 1,270.00 | 85,878 |
| 10th Dec 2025 (Wed) | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 35,174 |
| 9th Dec 2025 (Tue) | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 35,222 |
| 8th Dec 2025 (Mon) | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 82,145 |
| 5th Dec 2025 (Fri) | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 62,337 |
| 4th Dec 2025 (Thu) | 1,310.00 | 1,295.00 | 1,290.00 | 1,290.00 | 68,623 |
| 3rd Dec 2025 (Wed) | 1,340.00 | 1,320.00 | 1,320.00 | 1,320.00 | 20,759 |
| 2nd Dec 2025 (Tue) | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 20,139 |
| 1st Dec 2025 (Mon) | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | 180,804 |
| 28th Nov 2025 (Fri) | 1,360.00 | 1,375.00 | 1,350.00 | 1,350.00 | 572,865 |
| 27th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 65,369 |
| 26th Nov 2025 (Wed) | 1,370.00 | 1,360.00 | 1,350.00 | 1,360.00 | 60,961 |
| 25th Nov 2025 (Tue) | 1,410.00 | 1,305.00 | 1,305.00 | 1,305.00 | 45,498 |
| 24th Nov 2025 (Mon) | 1,380.00 | 1,450.00 | 1,410.00 | 1,450.00 | 264,016 |
| 21st Nov 2025 (Fri) | 1,425.00 | 1,400.00 | 1,355.00 | 1,355.00 | 59,639 |
| 20th Nov 2025 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 34,564 |
| 19th Nov 2025 (Wed) | 1,410.00 | 1,425.00 | 1,400.00 | 1,400.00 | 72,075 |
| 18th Nov 2025 (Tue) | 1,420.00 | 1,405.00 | 1,405.00 | 1,405.00 | 59,006 |
| 17th Nov 2025 (Mon) | 1,455.00 | 1,455.00 | 1,425.00 | 1,425.00 | 55,795 |
| 14th Nov 2025 (Fri) | 1,470.00 | 1,480.00 | 1,480.00 | 1,480.00 | 28,676 |
| 13th Nov 2025 (Thu) | 1,475.00 | 1,470.00 | 1,470.00 | 1,470.00 | 55,624 |
| 12th Nov 2025 (Wed) | 1,475.00 | 1,465.00 | 1,465.00 | 1,465.00 | 31,713 |
| 11th Nov 2025 (Tue) | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 139,995 |
| 10th Nov 2025 (Mon) | 1,445.00 | 1,470.00 | 1,450.00 | 1,470.00 | 46,268 |
| 7th Nov 2025 (Fri) | 1,420.00 | 1,445.00 | 1,410.00 | 1,445.00 | 27,592 |
| 6th Nov 2025 (Thu) | 1,420.00 | 1,425.00 | 1,425.00 | 1,425.00 | 60,767 |
| 5th Nov 2025 (Wed) | 1,430.00 | 1,420.00 | 1,395.00 | 1,410.00 | 65,611 |
| 4th Nov 2025 (Tue) | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 21,733 |
| 3rd Nov 2025 (Mon) | 1,465.00 | 1,430.00 | 1,430.00 | 1,430.00 | 23,240 |