| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,550.00 | 1,550.00 | 1,480.00 | 1,480.00 | 103,936 |
| 27th Feb 2026 (Fri) | 1,560.00 | 1,570.00 | 1,555.00 | 1,555.00 | 128,824 |
| 26th Feb 2026 (Thu) | 1,550.00 | 1,560.00 | 1,540.00 | 1,540.00 | 54,032 |
| 25th Feb 2026 (Wed) | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | 128,250 |
| 24th Feb 2026 (Tue) | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | 70,900 |
| 23rd Feb 2026 (Mon) | 1,540.00 | 1,565.00 | 1,540.00 | 1,540.00 | 139,667 |
| 20th Feb 2026 (Fri) | 1,565.00 | 1,550.00 | 1,540.00 | 1,550.00 | 54,556 |
| 19th Feb 2026 (Thu) | 1,565.00 | 1,565.00 | 1,540.00 | 1,540.00 | 100,114 |
| 18th Feb 2026 (Wed) | 1,615.00 | 1,620.00 | 1,580.00 | 1,580.00 | 61,434 |
| 17th Feb 2026 (Tue) | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 267,853 |
| 16th Feb 2026 (Mon) | 1,620.00 | 1,620.00 | 1,610.00 | 1,620.00 | 72,562 |
| 13th Feb 2026 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 136,719 |
| 12th Feb 2026 (Thu) | 1,630.00 | 1,625.00 | 1,625.00 | 1,625.00 | 67,915 |
| 11th Feb 2026 (Wed) | 1,620.00 | 1,630.00 | 1,610.00 | 1,610.00 | 179,392 |
| 10th Feb 2026 (Tue) | 1,640.00 | 1,630.00 | 1,630.00 | 1,630.00 | 121,885 |
| 9th Feb 2026 (Mon) | 1,675.00 | 1,675.00 | 1,610.00 | 1,630.00 | 258,445 |
| 6th Feb 2026 (Fri) | 1,612.50 | 1,615.00 | 1,600.00 | 1,600.00 | 54,102 |
| 5th Feb 2026 (Thu) | 1,690.00 | 1,650.00 | 1,600.00 | 1,600.00 | 200,133 |
| 4th Feb 2026 (Wed) | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 427,961 |
| 3rd Feb 2026 (Tue) | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 160,803 |
| 2nd Feb 2026 (Mon) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 99,936 |
| 30th Jan 2026 (Fri) | 1,725.00 | 1,700.00 | 1,700.00 | 1,700.00 | 38,520 |
| 29th Jan 2026 (Thu) | 1,740.00 | 1,750.00 | 1,730.00 | 1,730.00 | 123,872 |
| 28th Jan 2026 (Wed) | 1,735.00 | 1,750.00 | 1,730.00 | 1,750.00 | 421,749 |
| 27th Jan 2026 (Tue) | 1,720.00 | 1,745.00 | 1,715.00 | 1,745.00 | 198,055 |
| 26th Jan 2026 (Mon) | 1,630.00 | 1,710.00 | 1,630.00 | 1,710.00 | 395,935 |
| 23rd Jan 2026 (Fri) | 1,570.00 | 1,630.00 | 1,595.00 | 1,630.00 | 183,097 |
| 22nd Jan 2026 (Thu) | 1,550.00 | 1,570.00 | 1,565.00 | 1,570.00 | 165,153 |
| 21st Jan 2026 (Wed) | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 59,348 |
| 20th Jan 2026 (Tue) | 1,515.00 | 1,545.00 | 1,525.00 | 1,545.00 | 57,498 |
| 19th Jan 2026 (Mon) | 1,510.00 | 1,530.00 | 1,515.00 | 1,530.00 | 74,383 |
| 16th Jan 2026 (Fri) | 1,490.00 | 1,515.00 | 1,490.00 | 1,510.00 | 28,315 |
| 15th Jan 2026 (Thu) | 1,500.00 | 1,510.00 | 1,495.00 | 1,495.00 | 21,482 |
| 14th Jan 2026 (Wed) | 1,480.00 | 1,500.00 | 1,485.00 | 1,500.00 | 119,331 |
| 13th Jan 2026 (Tue) | 1,460.00 | 1,490.00 | 1,490.00 | 1,490.00 | 120,352 |
| 12th Jan 2026 (Mon) | 1,410.00 | 1,470.00 | 1,410.00 | 1,460.00 | 172,354 |
| 9th Jan 2026 (Fri) | 1,405.00 | 1,430.00 | 1,370.00 | 1,430.00 | 240,564 |
| 8th Jan 2026 (Thu) | 1,290.00 | 1,400.00 | 1,350.00 | 1,400.00 | 383,748 |
| 7th Jan 2026 (Wed) | 1,222.50 | 1,230.00 | 1,220.00 | 1,230.00 | 100,144 |
| 6th Jan 2026 (Tue) | 1,207.50 | 1,225.00 | 1,225.00 | 1,225.00 | 137,620 |
| 5th Jan 2026 (Mon) | 1,222.50 | 1,217.50 | 1,205.00 | 1,210.00 | 76,756 |