| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 27,570 |
| 8th Oct 2025 (Wed) | 1,480.00 | 1,525.00 | 1,525.00 | 1,525.00 | 57,549 |
| 7th Oct 2025 (Tue) | 1,500.00 | 1,500.00 | 1,450.00 | 1,500.00 | 51,347 |
| 6th Oct 2025 (Mon) | 1,502.50 | 1,502.50 | 1,490.00 | 1,500.00 | 16,394 |
| 3rd Oct 2025 (Fri) | 1,542.50 | 1,545.00 | 1,545.00 | 1,545.00 | 24,210 |
| 2nd Oct 2025 (Thu) | 1,525.00 | 1,565.00 | 1,520.00 | 1,565.00 | 52,845 |
| 1st Oct 2025 (Wed) | 1,510.00 | 1,525.00 | 1,510.00 | 1,515.00 | 41,204 |
| 30th Sep 2025 (Tue) | 1,475.00 | 1,510.00 | 1,495.00 | 1,510.00 | 63,179 |
| 29th Sep 2025 (Mon) | 1,465.00 | 1,480.00 | 1,480.00 | 1,480.00 | 82,094 |
| 26th Sep 2025 (Fri) | 1,450.00 | 1,460.00 | 1,460.00 | 1,460.00 | 42,677 |
| 25th Sep 2025 (Thu) | 1,440.00 | 1,450.00 | 1,430.00 | 1,450.00 | 40,022 |
| 24th Sep 2025 (Wed) | 1,400.00 | 1,435.00 | 1,400.00 | 1,435.00 | 20,430 |
| 23rd Sep 2025 (Tue) | 1,415.00 | 1,430.00 | 1,425.00 | 1,425.00 | 26,580 |
| 22nd Sep 2025 (Mon) | 1,415.00 | 1,455.00 | 1,415.00 | 1,415.00 | 16,881 |
| 19th Sep 2025 (Fri) | 1,415.00 | 1,425.00 | 1,415.00 | 1,415.00 | 25,440 |
| 18th Sep 2025 (Thu) | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 30,895 |
| 17th Sep 2025 (Wed) | 1,370.00 | 1,400.00 | 1,400.00 | 1,400.00 | 192,310 |
| 16th Sep 2025 (Tue) | 1,370.00 | 1,380.00 | 1,380.00 | 1,380.00 | 121,887 |
| 15th Sep 2025 (Mon) | 1,415.00 | 1,385.00 | 1,380.00 | 1,380.00 | 42,554 |
| 12th Sep 2025 (Fri) | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 236,760 |
| 11th Sep 2025 (Thu) | 1,425.00 | 1,460.00 | 1,405.00 | 1,405.00 | 19,417 |
| 10th Sep 2025 (Wed) | 1,405.00 | 1,490.00 | 1,405.00 | 1,430.00 | 14,688 |
| 9th Sep 2025 (Tue) | 1,470.00 | 1,440.00 | 1,440.00 | 1,440.00 | 46,230 |
| 8th Sep 2025 (Mon) | 1,480.00 | 1,505.00 | 1,460.00 | 1,460.00 | 165,055 |
| 5th Sep 2025 (Fri) | 1,430.00 | 1,410.00 | 1,410.00 | 1,410.00 | 12,045 |
| 4th Sep 2025 (Thu) | 1,445.00 | 1,440.00 | 1,420.00 | 1,430.00 | 9,892 |
| 3rd Sep 2025 (Wed) | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 13,987 |
| 2nd Sep 2025 (Tue) | 1,400.00 | 1,450.00 | 1,370.00 | 1,450.00 | 87,029 |
| 1st Sep 2025 (Mon) | 1,410.00 | 1,370.00 | 1,370.00 | 1,370.00 | 28,158 |
| 29th Aug 2025 (Fri) | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 34,939 |
| 28th Aug 2025 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 30,870 |
| 27th Aug 2025 (Wed) | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 38,963 |
| 26th Aug 2025 (Tue) | 1,435.00 | 1,420.00 | 1,405.00 | 1,420.00 | 58,459 |
| 25th Aug 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,435.00 | 1,455.00 | 1,415.00 | 1,415.00 | 13,172 |
| 21st Aug 2025 (Thu) | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 12,299 |
| 20th Aug 2025 (Wed) | 1,460.00 | 1,555.00 | 1,440.00 | 1,555.00 | 15,816 |
| 19th Aug 2025 (Tue) | 1,465.00 | 1,450.00 | 1,450.00 | 1,450.00 | 40,641 |
| 18th Aug 2025 (Mon) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 14,163 |
| 15th Aug 2025 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 49,253 |
| 14th Aug 2025 (Thu) | 1,482.50 | 1,470.00 | 1,470.00 | 1,470.00 | 51,104 |
| 13th Aug 2025 (Wed) | 1,485.00 | 1,485.00 | 1,477.50 | 1,477.50 | 23,063 |
| 12th Aug 2025 (Tue) | 1,495.00 | 1,480.00 | 1,480.00 | 1,480.00 | 45,566 |
| 11th Aug 2025 (Mon) | 1,495.00 | 1,500.00 | 1,500.00 | 1,500.00 | 44,386 |