| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,815.00 | 1,860.00 | 1,850.00 | 1,850.00 | 54,413 |
| 28th May 2025 (Wed) | 1,775.00 | 1,820.00 | 1,775.00 | 1,820.00 | 43,128 |
| 27th May 2025 (Tue) | 1,765.00 | 1,780.00 | 1,780.00 | 1,780.00 | 46,951 |
| 26th May 2025 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 23rd May 2025 (Fri) | 1,770.00 | 1,700.00 | 1,700.00 | 1,700.00 | 34,915 |
| 22nd May 2025 (Thu) | 1,755.00 | 1,765.00 | 1,765.00 | 1,765.00 | 8,846 |
| 21st May 2025 (Wed) | 1,695.00 | 1,770.00 | 1,725.00 | 1,770.00 | 34,765 |
| 20th May 2025 (Tue) | 1,695.00 | 1,770.00 | 1,685.00 | 1,770.00 | 34,674 |
| 19th May 2025 (Mon) | 1,700.00 | 1,725.00 | 1,685.00 | 1,700.00 | 64,700 |
| 16th May 2025 (Fri) | 1,725.00 | 1,835.00 | 1,725.00 | 1,835.00 | 13,790 |
| 15th May 2025 (Thu) | 1,725.00 | 1,740.00 | 1,740.00 | 1,740.00 | 13,408 |
| 14th May 2025 (Wed) | 1,710.00 | 1,750.00 | 1,730.00 | 1,730.00 | 148,450 |
| 13th May 2025 (Tue) | 1,765.00 | 1,755.00 | 1,720.00 | 1,720.00 | 102,173 |
| 12th May 2025 (Mon) | 1,765.00 | 1,750.00 | 1,750.00 | 1,750.00 | 31,218 |
| 9th May 2025 (Fri) | 1,775.00 | 1,770.00 | 1,685.00 | 1,685.00 | 123,220 |
| 8th May 2025 (Thu) | 1,740.00 | 1,810.00 | 1,810.00 | 1,810.00 | 36,062 |
| 7th May 2025 (Wed) | 1,750.00 | 1,740.00 | 1,740.00 | 1,740.00 | 33,572 |
| 6th May 2025 (Tue) | 1,750.00 | 1,770.00 | 1,730.00 | 1,730.00 | 47,285 |
| 5th May 2025 (Mon) | 1,787.318 | 1,787.318 | 1,787.318 | 1,787.318 | 0 |
| 2nd May 2025 (Fri) | 1,725.00 | 1,800.00 | 1,710.00 | 1,710.00 | 63,030 |
| 1st May 2025 (Thu) | 1,610.00 | 1,725.00 | 1,640.00 | 1,725.00 | 54,273 |
| 30th Apr 2025 (Wed) | 1,550.00 | 1,650.00 | 1,575.00 | 1,650.00 | 51,161 |
| 29th Apr 2025 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 20,607 |
| 28th Apr 2025 (Mon) | 1,565.00 | 1,560.00 | 1,560.00 | 1,560.00 | 22,220 |
| 25th Apr 2025 (Fri) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 42,414 |
| 24th Apr 2025 (Thu) | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 45,496 |
| 23rd Apr 2025 (Wed) | 1,467.50 | 1,550.00 | 1,530.00 | 1,550.00 | 193,582 |
| 22nd Apr 2025 (Tue) | 1,335.00 | 1,480.00 | 1,360.00 | 1,480.00 | 219,899 |
| 21st Apr 2025 (Mon) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 18th Apr 2025 (Fri) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 17th Apr 2025 (Thu) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 26,975 |
| 16th Apr 2025 (Wed) | 1,320.00 | 1,325.00 | 1,325.00 | 1,325.00 | 42,274 |
| 15th Apr 2025 (Tue) | 1,220.00 | 1,325.00 | 1,220.00 | 1,325.00 | 288,676 |
| 14th Apr 2025 (Mon) | 1,315.00 | 1,275.00 | 1,230.00 | 1,230.00 | 79,876 |
| 11th Apr 2025 (Fri) | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 33,625 |
| 10th Apr 2025 (Thu) | 1,375.00 | 1,400.00 | 1,325.00 | 1,325.00 | 56,168 |
| 9th Apr 2025 (Wed) | 1,375.00 | 1,320.00 | 1,320.00 | 1,320.00 | 15,794 |
| 8th Apr 2025 (Tue) | 1,412.50 | 1,440.00 | 1,370.00 | 1,370.00 | 66,930 |
| 7th Apr 2025 (Mon) | 1,450.00 | 1,415.00 | 1,360.00 | 1,360.00 | 84,777 |
| 4th Apr 2025 (Fri) | 1,520.00 | 1,520.00 | 1,460.00 | 1,460.00 | 47,713 |
| 3rd Apr 2025 (Thu) | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 45,768 |
| 2nd Apr 2025 (Wed) | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 62,669 |
| 1st Apr 2025 (Tue) | 1,537.50 | 1,540.00 | 1,535.00 | 1,540.00 | 39,459 |
| 31st Mar 2025 (Mon) | 1,545.00 | 1,540.00 | 1,540.00 | 1,540.00 | 40,431 |