| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 32,624 |
| 27th Jun 2025 (Fri) | 1,550.00 | 1,595.00 | 1,570.00 | 1,570.00 | 97,056 |
| 26th Jun 2025 (Thu) | 1,525.00 | 1,540.00 | 1,520.00 | 1,540.00 | 148,902 |
| 25th Jun 2025 (Wed) | 1,525.00 | 1,540.00 | 1,540.00 | 1,540.00 | 52,036 |
| 24th Jun 2025 (Tue) | 1,540.00 | 1,525.00 | 1,520.00 | 1,525.00 | 22,713 |
| 23rd Jun 2025 (Mon) | 1,545.00 | 1,540.00 | 1,530.00 | 1,530.00 | 20,091 |
| 20th Jun 2025 (Fri) | 1,545.00 | 1,500.00 | 1,500.00 | 1,500.00 | 19,204 |
| 19th Jun 2025 (Thu) | 1,542.50 | 1,580.00 | 1,540.00 | 1,540.00 | 62,055 |
| 18th Jun 2025 (Wed) | 1,542.50 | 1,542.50 | 1,540.00 | 1,540.00 | 192,033 |
| 17th Jun 2025 (Tue) | 1,535.00 | 1,542.50 | 1,535.00 | 1,540.00 | 80,203 |
| 16th Jun 2025 (Mon) | 1,580.00 | 1,580.00 | 1,530.00 | 1,530.00 | 83,088 |
| 13th Jun 2025 (Fri) | 1,565.00 | 1,575.00 | 1,565.00 | 1,575.00 | 169,914 |
| 12th Jun 2025 (Thu) | 1,690.00 | 1,690.00 | 1,570.00 | 1,570.00 | 3,304,274 |
| 11th Jun 2025 (Wed) | 1,825.00 | 1,900.00 | 1,900.00 | 1,900.00 | 16,963 |
| 10th Jun 2025 (Tue) | 1,875.00 | 1,875.00 | 1,830.00 | 1,830.00 | 31,072 |
| 9th Jun 2025 (Mon) | 1,905.00 | 1,890.00 | 1,890.00 | 1,890.00 | 10,628 |
| 6th Jun 2025 (Fri) | 1,925.00 | 1,925.00 | 1,905.00 | 1,905.00 | 15,172 |
| 5th Jun 2025 (Thu) | 1,930.00 | 1,910.00 | 1,910.00 | 1,910.00 | 23,415 |
| 4th Jun 2025 (Wed) | 1,925.00 | 1,920.00 | 1,850.00 | 1,920.00 | 59,497 |
| 3rd Jun 2025 (Tue) | 1,855.00 | 1,905.00 | 1,855.00 | 1,905.00 | 92,622 |
| 2nd Jun 2025 (Mon) | 1,855.00 | 1,880.00 | 1,830.00 | 1,880.00 | 37,936 |
| 30th May 2025 (Fri) | 1,850.00 | 1,870.00 | 1,835.00 | 1,870.00 | 41,580 |
| 29th May 2025 (Thu) | 1,815.00 | 1,860.00 | 1,850.00 | 1,850.00 | 54,413 |
| 28th May 2025 (Wed) | 1,775.00 | 1,820.00 | 1,775.00 | 1,820.00 | 43,128 |
| 27th May 2025 (Tue) | 1,765.00 | 1,780.00 | 1,780.00 | 1,780.00 | 46,951 |
| 26th May 2025 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 23rd May 2025 (Fri) | 1,770.00 | 1,700.00 | 1,700.00 | 1,700.00 | 34,915 |
| 22nd May 2025 (Thu) | 1,755.00 | 1,765.00 | 1,765.00 | 1,765.00 | 8,846 |
| 21st May 2025 (Wed) | 1,695.00 | 1,770.00 | 1,725.00 | 1,770.00 | 34,765 |
| 20th May 2025 (Tue) | 1,695.00 | 1,770.00 | 1,685.00 | 1,770.00 | 34,674 |
| 19th May 2025 (Mon) | 1,700.00 | 1,725.00 | 1,685.00 | 1,700.00 | 64,700 |
| 16th May 2025 (Fri) | 1,725.00 | 1,835.00 | 1,725.00 | 1,835.00 | 13,790 |
| 15th May 2025 (Thu) | 1,725.00 | 1,740.00 | 1,740.00 | 1,740.00 | 13,408 |
| 14th May 2025 (Wed) | 1,710.00 | 1,750.00 | 1,730.00 | 1,730.00 | 148,450 |
| 13th May 2025 (Tue) | 1,765.00 | 1,755.00 | 1,720.00 | 1,720.00 | 102,173 |
| 12th May 2025 (Mon) | 1,765.00 | 1,750.00 | 1,750.00 | 1,750.00 | 31,218 |
| 9th May 2025 (Fri) | 1,775.00 | 1,770.00 | 1,685.00 | 1,685.00 | 123,220 |
| 8th May 2025 (Thu) | 1,740.00 | 1,810.00 | 1,810.00 | 1,810.00 | 36,062 |
| 7th May 2025 (Wed) | 1,750.00 | 1,740.00 | 1,740.00 | 1,740.00 | 33,572 |
| 6th May 2025 (Tue) | 1,750.00 | 1,770.00 | 1,730.00 | 1,730.00 | 47,285 |
| 5th May 2025 (Mon) | 1,787.318 | 1,787.318 | 1,787.318 | 1,787.318 | 0 |
| 2nd May 2025 (Fri) | 1,725.00 | 1,800.00 | 1,710.00 | 1,710.00 | 63,030 |
| 1st May 2025 (Thu) | 1,610.00 | 1,725.00 | 1,640.00 | 1,725.00 | 54,273 |