| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,060.00 | 1,060.00 | 1,050.00 | 1,040.00 | 833 |
| 23rd Mar 2026 (Mon) | 1,110.00 | 1,065.00 | 1,040.00 | 1,040.00 | 309,993 |
| 20th Mar 2026 (Fri) | 1,170.00 | 1,170.00 | 1,110.00 | 1,110.00 | 78,290 |
| 19th Mar 2026 (Thu) | 1,210.00 | 1,200.00 | 1,160.00 | 1,160.00 | 76,366 |
| 18th Mar 2026 (Wed) | 1,240.00 | 1,235.00 | 1,210.00 | 1,210.00 | 81,509 |
| 17th Mar 2026 (Tue) | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 74,155 |
| 16th Mar 2026 (Mon) | 1,330.00 | 1,250.00 | 1,250.00 | 1,250.00 | 53,886 |
| 13th Mar 2026 (Fri) | 1,330.00 | 1,345.00 | 1,300.00 | 1,300.00 | 31,283 |
| 12th Mar 2026 (Thu) | 1,310.00 | 1,360.00 | 1,285.00 | 1,360.00 | 79,437 |
| 11th Mar 2026 (Wed) | 1,305.00 | 1,325.00 | 1,290.00 | 1,290.00 | 65,961 |
| 10th Mar 2026 (Tue) | 1,355.00 | 1,370.00 | 1,310.00 | 1,310.00 | 70,048 |
| 9th Mar 2026 (Mon) | 1,380.00 | 1,395.00 | 1,350.00 | 1,350.00 | 119,058 |
| 6th Mar 2026 (Fri) | 1,410.00 | 1,390.00 | 1,390.00 | 1,390.00 | 72,537 |
| 5th Mar 2026 (Thu) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 48,357 |
| 4th Mar 2026 (Wed) | 1,415.00 | 1,430.00 | 1,405.00 | 1,405.00 | 57,895 |
| 3rd Mar 2026 (Tue) | 1,485.00 | 1,430.00 | 1,430.00 | 1,430.00 | 69,236 |
| 2nd Mar 2026 (Mon) | 1,550.00 | 1,550.00 | 1,480.00 | 1,480.00 | 103,936 |
| 27th Feb 2026 (Fri) | 1,560.00 | 1,570.00 | 1,555.00 | 1,555.00 | 128,824 |
| 26th Feb 2026 (Thu) | 1,550.00 | 1,560.00 | 1,540.00 | 1,540.00 | 54,032 |
| 25th Feb 2026 (Wed) | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | 128,250 |
| 24th Feb 2026 (Tue) | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | 70,900 |
| 23rd Feb 2026 (Mon) | 1,540.00 | 1,565.00 | 1,540.00 | 1,540.00 | 139,667 |
| 20th Feb 2026 (Fri) | 1,565.00 | 1,550.00 | 1,540.00 | 1,550.00 | 54,556 |
| 19th Feb 2026 (Thu) | 1,565.00 | 1,565.00 | 1,540.00 | 1,540.00 | 100,114 |
| 18th Feb 2026 (Wed) | 1,615.00 | 1,620.00 | 1,580.00 | 1,580.00 | 61,434 |
| 17th Feb 2026 (Tue) | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 267,853 |
| 16th Feb 2026 (Mon) | 1,620.00 | 1,620.00 | 1,610.00 | 1,620.00 | 72,562 |
| 13th Feb 2026 (Fri) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 136,719 |
| 12th Feb 2026 (Thu) | 1,630.00 | 1,625.00 | 1,625.00 | 1,625.00 | 67,915 |
| 11th Feb 2026 (Wed) | 1,620.00 | 1,630.00 | 1,610.00 | 1,610.00 | 179,392 |
| 10th Feb 2026 (Tue) | 1,640.00 | 1,630.00 | 1,630.00 | 1,630.00 | 121,885 |
| 9th Feb 2026 (Mon) | 1,675.00 | 1,675.00 | 1,610.00 | 1,630.00 | 258,445 |
| 6th Feb 2026 (Fri) | 1,612.50 | 1,615.00 | 1,600.00 | 1,600.00 | 54,102 |
| 5th Feb 2026 (Thu) | 1,690.00 | 1,650.00 | 1,600.00 | 1,600.00 | 200,133 |
| 4th Feb 2026 (Wed) | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 427,961 |
| 3rd Feb 2026 (Tue) | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 160,803 |
| 2nd Feb 2026 (Mon) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 99,936 |
| 30th Jan 2026 (Fri) | 1,725.00 | 1,700.00 | 1,700.00 | 1,700.00 | 38,520 |
| 29th Jan 2026 (Thu) | 1,740.00 | 1,750.00 | 1,730.00 | 1,730.00 | 123,872 |
| 28th Jan 2026 (Wed) | 1,735.00 | 1,750.00 | 1,730.00 | 1,750.00 | 421,749 |
| 27th Jan 2026 (Tue) | 1,720.00 | 1,745.00 | 1,715.00 | 1,745.00 | 198,055 |
| 26th Jan 2026 (Mon) | 1,630.00 | 1,710.00 | 1,630.00 | 1,710.00 | 395,935 |