Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 1,787.318 1,787.318 1,787.318 1,787.318 0
2nd May 2025 (Fri) 1,725.00 1,800.00 1,710.00 1,710.00 63,030
1st May 2025 (Thu) 1,610.00 1,725.00 1,640.00 1,725.00 54,273
30th Apr 2025 (Wed) 1,550.00 1,650.00 1,575.00 1,650.00 51,161
29th Apr 2025 (Tue) 1,550.00 1,550.00 1,550.00 1,550.00 20,607
28th Apr 2025 (Mon) 1,565.00 1,560.00 1,560.00 1,560.00 22,220
25th Apr 2025 (Fri) 1,570.00 1,570.00 1,570.00 1,570.00 42,414
24th Apr 2025 (Thu) 1,560.00 1,570.00 1,560.00 1,570.00 45,496
23rd Apr 2025 (Wed) 1,467.50 1,550.00 1,530.00 1,550.00 193,582
22nd Apr 2025 (Tue) 1,335.00 1,480.00 1,360.00 1,480.00 219,899
21st Apr 2025 (Mon) 1,335.00 1,335.00 1,335.00 1,335.00 0
18th Apr 2025 (Fri) 1,335.00 1,335.00 1,335.00 1,335.00 0
17th Apr 2025 (Thu) 1,335.00 1,335.00 1,335.00 1,335.00 26,975
16th Apr 2025 (Wed) 1,320.00 1,325.00 1,325.00 1,325.00 42,274
15th Apr 2025 (Tue) 1,220.00 1,325.00 1,220.00 1,325.00 288,676
14th Apr 2025 (Mon) 1,315.00 1,275.00 1,230.00 1,230.00 79,876
11th Apr 2025 (Fri) 1,340.00 1,340.00 1,300.00 1,300.00 33,625
10th Apr 2025 (Thu) 1,375.00 1,400.00 1,325.00 1,325.00 56,168
9th Apr 2025 (Wed) 1,375.00 1,320.00 1,320.00 1,320.00 15,794
8th Apr 2025 (Tue) 1,412.50 1,440.00 1,370.00 1,370.00 66,930
7th Apr 2025 (Mon) 1,450.00 1,415.00 1,360.00 1,360.00 84,777
4th Apr 2025 (Fri) 1,520.00 1,520.00 1,460.00 1,460.00 47,713
3rd Apr 2025 (Thu) 1,530.00 1,530.00 1,510.00 1,510.00 45,768
2nd Apr 2025 (Wed) 1,535.00 1,535.00 1,535.00 1,535.00 62,669
1st Apr 2025 (Tue) 1,537.50 1,540.00 1,535.00 1,540.00 39,459
31st Mar 2025 (Mon) 1,545.00 1,540.00 1,540.00 1,540.00 40,431
28th Mar 2025 (Fri) 1,550.00 1,550.00 1,540.00 1,540.00 26,101
27th Mar 2025 (Thu) 1,550.00 1,520.00 1,520.00 1,520.00 35,498
26th Mar 2025 (Wed) 1,555.00 1,515.00 1,515.00 1,515.00 16,043
25th Mar 2025 (Tue) 1,525.00 1,545.00 1,545.00 1,545.00 54,887
24th Mar 2025 (Mon) 1,525.00 1,510.00 1,475.00 1,510.00 51,392
21st Mar 2025 (Fri) 1,525.00 1,540.00 1,540.00 1,540.00 268,359
20th Mar 2025 (Thu) 1,470.00 1,510.00 1,510.00 1,510.00 134,418
19th Mar 2025 (Wed) 1,455.00 1,470.00 1,440.00 1,470.00 34,971
18th Mar 2025 (Tue) 1,465.00 1,465.00 1,440.00 1,440.00 32,997
17th Mar 2025 (Mon) 1,455.00 1,470.00 1,440.00 1,440.00 37,564
14th Mar 2025 (Fri) 1,390.00 1,470.00 1,465.00 1,465.00 45,352
13th Mar 2025 (Thu) 1,300.00 1,375.00 1,300.00 1,375.00 114,260
12th Mar 2025 (Wed) 1,300.00 1,320.00 1,292.50 1,320.00 65,024
11th Mar 2025 (Tue) 1,395.00 1,375.00 1,320.00 1,320.00 67,604
10th Mar 2025 (Mon) 1,455.00 1,440.00 1,400.00 1,400.00 29,945
7th Mar 2025 (Fri) 1,480.00 1,485.00 1,485.00 1,485.00 32,557
6th Mar 2025 (Thu) 1,505.00 1,460.00 1,460.00 1,460.00 15,647
FTSE 100 Latest
Value8,594.93
Change-1.42