| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,480.00 | 3,467 |
| 11th Nov 2025 (Tue) | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 139,995 |
| 10th Nov 2025 (Mon) | 1,445.00 | 1,470.00 | 1,450.00 | 1,470.00 | 46,268 |
| 7th Nov 2025 (Fri) | 1,420.00 | 1,445.00 | 1,410.00 | 1,445.00 | 27,592 |
| 6th Nov 2025 (Thu) | 1,420.00 | 1,425.00 | 1,425.00 | 1,425.00 | 60,767 |
| 5th Nov 2025 (Wed) | 1,430.00 | 1,420.00 | 1,395.00 | 1,410.00 | 65,611 |
| 4th Nov 2025 (Tue) | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 21,733 |
| 3rd Nov 2025 (Mon) | 1,465.00 | 1,430.00 | 1,430.00 | 1,430.00 | 23,240 |
| 31st Oct 2025 (Fri) | 1,465.00 | 1,485.00 | 1,465.00 | 1,485.00 | 28,671 |
| 30th Oct 2025 (Thu) | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | 69,318 |
| 29th Oct 2025 (Wed) | 1,445.00 | 1,465.00 | 1,465.00 | 1,465.00 | 102,536 |
| 28th Oct 2025 (Tue) | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | 63,245 |
| 27th Oct 2025 (Mon) | 1,460.00 | 1,500.00 | 1,410.00 | 1,410.00 | 29,071 |
| 24th Oct 2025 (Fri) | 1,465.00 | 1,470.00 | 1,460.00 | 1,470.00 | 17,078 |
| 23rd Oct 2025 (Thu) | 1,500.00 | 1,500.00 | 1,437.50 | 1,460.00 | 507,377 |
| 22nd Oct 2025 (Wed) | 1,390.00 | 1,470.00 | 1,470.00 | 1,470.00 | 74,006 |
| 21st Oct 2025 (Tue) | 1,390.00 | 1,400.00 | 1,390.00 | 1,390.00 | 204,899 |
| 20th Oct 2025 (Mon) | 1,410.00 | 1,410.00 | 1,380.00 | 1,380.00 | 44,518 |
| 17th Oct 2025 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 29,085 |
| 16th Oct 2025 (Thu) | 1,475.00 | 1,440.00 | 1,440.00 | 1,440.00 | 30,905 |
| 15th Oct 2025 (Wed) | 1,475.00 | 1,435.00 | 1,435.00 | 1,435.00 | 20,582 |
| 14th Oct 2025 (Tue) | 1,510.00 | 1,495.00 | 1,480.00 | 1,480.00 | 20,644 |
| 13th Oct 2025 (Mon) | 1,520.00 | 1,530.00 | 1,510.00 | 1,530.00 | 67,392 |
| 10th Oct 2025 (Fri) | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 33,710 |
| 9th Oct 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 27,570 |
| 8th Oct 2025 (Wed) | 1,480.00 | 1,525.00 | 1,525.00 | 1,525.00 | 57,549 |
| 7th Oct 2025 (Tue) | 1,500.00 | 1,500.00 | 1,450.00 | 1,500.00 | 51,347 |
| 6th Oct 2025 (Mon) | 1,502.50 | 1,502.50 | 1,490.00 | 1,500.00 | 16,394 |
| 3rd Oct 2025 (Fri) | 1,542.50 | 1,545.00 | 1,545.00 | 1,545.00 | 24,210 |
| 2nd Oct 2025 (Thu) | 1,525.00 | 1,565.00 | 1,520.00 | 1,565.00 | 52,845 |
| 1st Oct 2025 (Wed) | 1,510.00 | 1,525.00 | 1,510.00 | 1,515.00 | 41,204 |
| 30th Sep 2025 (Tue) | 1,475.00 | 1,510.00 | 1,495.00 | 1,510.00 | 63,179 |
| 29th Sep 2025 (Mon) | 1,465.00 | 1,480.00 | 1,480.00 | 1,480.00 | 82,094 |
| 26th Sep 2025 (Fri) | 1,450.00 | 1,460.00 | 1,460.00 | 1,460.00 | 42,677 |
| 25th Sep 2025 (Thu) | 1,440.00 | 1,450.00 | 1,430.00 | 1,450.00 | 40,022 |
| 24th Sep 2025 (Wed) | 1,400.00 | 1,435.00 | 1,400.00 | 1,435.00 | 20,430 |
| 23rd Sep 2025 (Tue) | 1,415.00 | 1,430.00 | 1,425.00 | 1,425.00 | 26,580 |
| 22nd Sep 2025 (Mon) | 1,415.00 | 1,455.00 | 1,415.00 | 1,415.00 | 16,881 |
| 19th Sep 2025 (Fri) | 1,415.00 | 1,425.00 | 1,415.00 | 1,415.00 | 25,440 |
| 18th Sep 2025 (Thu) | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 30,895 |
| 17th Sep 2025 (Wed) | 1,370.00 | 1,400.00 | 1,400.00 | 1,400.00 | 192,310 |
| 16th Sep 2025 (Tue) | 1,370.00 | 1,380.00 | 1,380.00 | 1,380.00 | 121,887 |
| 15th Sep 2025 (Mon) | 1,415.00 | 1,385.00 | 1,380.00 | 1,380.00 | 42,554 |
| 12th Sep 2025 (Fri) | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 236,760 |