Date | Open | High | Low | Close | Volume |
5th May 2025 (Mon) | 1,787.318 | 1,787.318 | 1,787.318 | 1,787.318 | 0 |
2nd May 2025 (Fri) | 1,725.00 | 1,800.00 | 1,710.00 | 1,710.00 | 63,030 |
1st May 2025 (Thu) | 1,610.00 | 1,725.00 | 1,640.00 | 1,725.00 | 54,273 |
30th Apr 2025 (Wed) | 1,550.00 | 1,650.00 | 1,575.00 | 1,650.00 | 51,161 |
29th Apr 2025 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 20,607 |
28th Apr 2025 (Mon) | 1,565.00 | 1,560.00 | 1,560.00 | 1,560.00 | 22,220 |
25th Apr 2025 (Fri) | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 42,414 |
24th Apr 2025 (Thu) | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 45,496 |
23rd Apr 2025 (Wed) | 1,467.50 | 1,550.00 | 1,530.00 | 1,550.00 | 193,582 |
22nd Apr 2025 (Tue) | 1,335.00 | 1,480.00 | 1,360.00 | 1,480.00 | 219,899 |
21st Apr 2025 (Mon) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
18th Apr 2025 (Fri) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
17th Apr 2025 (Thu) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 26,975 |
16th Apr 2025 (Wed) | 1,320.00 | 1,325.00 | 1,325.00 | 1,325.00 | 42,274 |
15th Apr 2025 (Tue) | 1,220.00 | 1,325.00 | 1,220.00 | 1,325.00 | 288,676 |
14th Apr 2025 (Mon) | 1,315.00 | 1,275.00 | 1,230.00 | 1,230.00 | 79,876 |
11th Apr 2025 (Fri) | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 33,625 |
10th Apr 2025 (Thu) | 1,375.00 | 1,400.00 | 1,325.00 | 1,325.00 | 56,168 |
9th Apr 2025 (Wed) | 1,375.00 | 1,320.00 | 1,320.00 | 1,320.00 | 15,794 |
8th Apr 2025 (Tue) | 1,412.50 | 1,440.00 | 1,370.00 | 1,370.00 | 66,930 |
7th Apr 2025 (Mon) | 1,450.00 | 1,415.00 | 1,360.00 | 1,360.00 | 84,777 |
4th Apr 2025 (Fri) | 1,520.00 | 1,520.00 | 1,460.00 | 1,460.00 | 47,713 |
3rd Apr 2025 (Thu) | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 45,768 |
2nd Apr 2025 (Wed) | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 62,669 |
1st Apr 2025 (Tue) | 1,537.50 | 1,540.00 | 1,535.00 | 1,540.00 | 39,459 |
31st Mar 2025 (Mon) | 1,545.00 | 1,540.00 | 1,540.00 | 1,540.00 | 40,431 |
28th Mar 2025 (Fri) | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 26,101 |
27th Mar 2025 (Thu) | 1,550.00 | 1,520.00 | 1,520.00 | 1,520.00 | 35,498 |
26th Mar 2025 (Wed) | 1,555.00 | 1,515.00 | 1,515.00 | 1,515.00 | 16,043 |
25th Mar 2025 (Tue) | 1,525.00 | 1,545.00 | 1,545.00 | 1,545.00 | 54,887 |
24th Mar 2025 (Mon) | 1,525.00 | 1,510.00 | 1,475.00 | 1,510.00 | 51,392 |
21st Mar 2025 (Fri) | 1,525.00 | 1,540.00 | 1,540.00 | 1,540.00 | 268,359 |
20th Mar 2025 (Thu) | 1,470.00 | 1,510.00 | 1,510.00 | 1,510.00 | 134,418 |
19th Mar 2025 (Wed) | 1,455.00 | 1,470.00 | 1,440.00 | 1,470.00 | 34,971 |
18th Mar 2025 (Tue) | 1,465.00 | 1,465.00 | 1,440.00 | 1,440.00 | 32,997 |
17th Mar 2025 (Mon) | 1,455.00 | 1,470.00 | 1,440.00 | 1,440.00 | 37,564 |
14th Mar 2025 (Fri) | 1,390.00 | 1,470.00 | 1,465.00 | 1,465.00 | 45,352 |
13th Mar 2025 (Thu) | 1,300.00 | 1,375.00 | 1,300.00 | 1,375.00 | 114,260 |
12th Mar 2025 (Wed) | 1,300.00 | 1,320.00 | 1,292.50 | 1,320.00 | 65,024 |
11th Mar 2025 (Tue) | 1,395.00 | 1,375.00 | 1,320.00 | 1,320.00 | 67,604 |
10th Mar 2025 (Mon) | 1,455.00 | 1,440.00 | 1,400.00 | 1,400.00 | 29,945 |
7th Mar 2025 (Fri) | 1,480.00 | 1,485.00 | 1,485.00 | 1,485.00 | 32,557 |
6th Mar 2025 (Thu) | 1,505.00 | 1,460.00 | 1,460.00 | 1,460.00 | 15,647 |