| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,272.50 | 1,265.00 | 1,250.00 | 1,265.00 | 32,840 |
| 11th Dec 2025 (Thu) | 1,300.00 | 1,295.00 | 1,270.00 | 1,270.00 | 85,878 |
| 10th Dec 2025 (Wed) | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 35,174 |
| 9th Dec 2025 (Tue) | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 35,222 |
| 8th Dec 2025 (Mon) | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 82,145 |
| 5th Dec 2025 (Fri) | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 62,337 |
| 4th Dec 2025 (Thu) | 1,310.00 | 1,295.00 | 1,290.00 | 1,290.00 | 68,623 |
| 3rd Dec 2025 (Wed) | 1,340.00 | 1,320.00 | 1,320.00 | 1,320.00 | 20,759 |
| 2nd Dec 2025 (Tue) | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 20,139 |
| 1st Dec 2025 (Mon) | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | 180,804 |
| 28th Nov 2025 (Fri) | 1,360.00 | 1,375.00 | 1,350.00 | 1,350.00 | 572,865 |
| 27th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 65,369 |
| 26th Nov 2025 (Wed) | 1,370.00 | 1,360.00 | 1,350.00 | 1,360.00 | 60,961 |
| 25th Nov 2025 (Tue) | 1,410.00 | 1,305.00 | 1,305.00 | 1,305.00 | 45,498 |
| 24th Nov 2025 (Mon) | 1,380.00 | 1,450.00 | 1,410.00 | 1,450.00 | 264,016 |
| 21st Nov 2025 (Fri) | 1,425.00 | 1,400.00 | 1,355.00 | 1,355.00 | 59,639 |
| 20th Nov 2025 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 34,564 |
| 19th Nov 2025 (Wed) | 1,410.00 | 1,425.00 | 1,400.00 | 1,400.00 | 72,075 |
| 18th Nov 2025 (Tue) | 1,420.00 | 1,405.00 | 1,405.00 | 1,405.00 | 59,006 |
| 17th Nov 2025 (Mon) | 1,455.00 | 1,455.00 | 1,425.00 | 1,425.00 | 55,795 |
| 14th Nov 2025 (Fri) | 1,470.00 | 1,480.00 | 1,480.00 | 1,480.00 | 28,676 |
| 13th Nov 2025 (Thu) | 1,475.00 | 1,470.00 | 1,470.00 | 1,470.00 | 55,624 |
| 12th Nov 2025 (Wed) | 1,475.00 | 1,465.00 | 1,465.00 | 1,465.00 | 31,713 |
| 11th Nov 2025 (Tue) | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 139,995 |
| 10th Nov 2025 (Mon) | 1,445.00 | 1,470.00 | 1,450.00 | 1,470.00 | 46,268 |
| 7th Nov 2025 (Fri) | 1,420.00 | 1,445.00 | 1,410.00 | 1,445.00 | 27,592 |
| 6th Nov 2025 (Thu) | 1,420.00 | 1,425.00 | 1,425.00 | 1,425.00 | 60,767 |
| 5th Nov 2025 (Wed) | 1,430.00 | 1,420.00 | 1,395.00 | 1,410.00 | 65,611 |
| 4th Nov 2025 (Tue) | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 21,733 |
| 3rd Nov 2025 (Mon) | 1,465.00 | 1,430.00 | 1,430.00 | 1,430.00 | 23,240 |
| 31st Oct 2025 (Fri) | 1,465.00 | 1,485.00 | 1,465.00 | 1,485.00 | 28,671 |
| 30th Oct 2025 (Thu) | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | 69,318 |
| 29th Oct 2025 (Wed) | 1,445.00 | 1,465.00 | 1,465.00 | 1,465.00 | 102,536 |
| 28th Oct 2025 (Tue) | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | 63,245 |
| 27th Oct 2025 (Mon) | 1,460.00 | 1,500.00 | 1,410.00 | 1,410.00 | 29,071 |
| 24th Oct 2025 (Fri) | 1,465.00 | 1,470.00 | 1,460.00 | 1,470.00 | 17,078 |
| 23rd Oct 2025 (Thu) | 1,500.00 | 1,500.00 | 1,437.50 | 1,460.00 | 507,377 |
| 22nd Oct 2025 (Wed) | 1,390.00 | 1,470.00 | 1,470.00 | 1,470.00 | 74,006 |
| 21st Oct 2025 (Tue) | 1,390.00 | 1,400.00 | 1,390.00 | 1,390.00 | 204,899 |
| 20th Oct 2025 (Mon) | 1,410.00 | 1,410.00 | 1,380.00 | 1,380.00 | 44,518 |
| 17th Oct 2025 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 29,085 |
| 16th Oct 2025 (Thu) | 1,475.00 | 1,440.00 | 1,440.00 | 1,440.00 | 30,905 |
| 15th Oct 2025 (Wed) | 1,475.00 | 1,435.00 | 1,435.00 | 1,435.00 | 20,582 |
| 14th Oct 2025 (Tue) | 1,510.00 | 1,495.00 | 1,480.00 | 1,480.00 | 20,644 |
| 13th Oct 2025 (Mon) | 1,520.00 | 1,530.00 | 1,510.00 | 1,530.00 | 67,392 |