| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 1,405.00 | 1,490.00 | 1,405.00 | 1,430.00 | 14,688 |
| 9th Sep 2025 (Tue) | 1,470.00 | 1,440.00 | 1,440.00 | 1,440.00 | 46,230 |
| 8th Sep 2025 (Mon) | 1,480.00 | 1,505.00 | 1,460.00 | 1,460.00 | 165,055 |
| 5th Sep 2025 (Fri) | 1,430.00 | 1,410.00 | 1,410.00 | 1,410.00 | 12,045 |
| 4th Sep 2025 (Thu) | 1,445.00 | 1,440.00 | 1,420.00 | 1,430.00 | 9,892 |
| 3rd Sep 2025 (Wed) | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 13,987 |
| 2nd Sep 2025 (Tue) | 1,400.00 | 1,450.00 | 1,370.00 | 1,450.00 | 87,029 |
| 1st Sep 2025 (Mon) | 1,410.00 | 1,370.00 | 1,370.00 | 1,370.00 | 28,158 |
| 29th Aug 2025 (Fri) | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 34,939 |
| 28th Aug 2025 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 30,870 |
| 27th Aug 2025 (Wed) | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 38,963 |
| 26th Aug 2025 (Tue) | 1,435.00 | 1,420.00 | 1,405.00 | 1,420.00 | 58,459 |
| 25th Aug 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,435.00 | 1,455.00 | 1,415.00 | 1,415.00 | 13,172 |
| 21st Aug 2025 (Thu) | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 12,299 |
| 20th Aug 2025 (Wed) | 1,460.00 | 1,555.00 | 1,440.00 | 1,555.00 | 15,816 |
| 19th Aug 2025 (Tue) | 1,465.00 | 1,450.00 | 1,450.00 | 1,450.00 | 40,641 |
| 18th Aug 2025 (Mon) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 14,163 |
| 15th Aug 2025 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 49,253 |
| 14th Aug 2025 (Thu) | 1,482.50 | 1,470.00 | 1,470.00 | 1,470.00 | 51,104 |
| 13th Aug 2025 (Wed) | 1,485.00 | 1,485.00 | 1,477.50 | 1,477.50 | 23,063 |
| 12th Aug 2025 (Tue) | 1,495.00 | 1,480.00 | 1,480.00 | 1,480.00 | 45,566 |
| 11th Aug 2025 (Mon) | 1,495.00 | 1,500.00 | 1,500.00 | 1,500.00 | 44,386 |
| 8th Aug 2025 (Fri) | 1,505.00 | 1,495.00 | 1,495.00 | 1,495.00 | 35,106 |
| 7th Aug 2025 (Thu) | 1,510.00 | 1,510.00 | 1,495.00 | 1,505.00 | 11,455 |
| 6th Aug 2025 (Wed) | 1,540.00 | 1,505.00 | 1,505.00 | 1,505.00 | 12,107 |
| 5th Aug 2025 (Tue) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 37,763 |
| 4th Aug 2025 (Mon) | 1,525.00 | 1,545.00 | 1,545.00 | 1,545.00 | 41,730 |
| 1st Aug 2025 (Fri) | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 27,136 |
| 31st Jul 2025 (Thu) | 1,515.00 | 1,520.00 | 1,520.00 | 1,520.00 | 27,835 |
| 30th Jul 2025 (Wed) | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 70,553 |
| 29th Jul 2025 (Tue) | 1,490.00 | 1,540.00 | 1,520.00 | 1,540.00 | 95,995 |
| 28th Jul 2025 (Mon) | 1,490.00 | 1,485.00 | 1,485.00 | 1,485.00 | 25,896 |
| 25th Jul 2025 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 20,550 |
| 24th Jul 2025 (Thu) | 1,485.00 | 1,500.00 | 1,490.00 | 1,490.00 | 22,701 |
| 23rd Jul 2025 (Wed) | 1,450.00 | 1,490.00 | 1,445.00 | 1,490.00 | 95,118 |
| 22nd Jul 2025 (Tue) | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 19,768 |
| 21st Jul 2025 (Mon) | 1,465.00 | 1,440.00 | 1,390.00 | 1,390.00 | 30,915 |
| 18th Jul 2025 (Fri) | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 69,234 |
| 17th Jul 2025 (Thu) | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 37,913 |
| 16th Jul 2025 (Wed) | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 48,960 |
| 15th Jul 2025 (Tue) | 1,505.00 | 1,495.00 | 1,460.00 | 1,460.00 | 28,185 |
| 14th Jul 2025 (Mon) | 1,530.00 | 1,520.00 | 1,490.00 | 1,490.00 | 36,890 |
| 11th Jul 2025 (Fri) | 1,525.00 | 1,510.00 | 1,510.00 | 1,510.00 | 50,995 |