| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 1,630.00 | 1,710.00 | 1,630.00 | 1,710.00 | 395,935 |
| 23rd Jan 2026 (Fri) | 1,570.00 | 1,630.00 | 1,595.00 | 1,630.00 | 183,097 |
| 22nd Jan 2026 (Thu) | 1,550.00 | 1,570.00 | 1,565.00 | 1,570.00 | 165,153 |
| 21st Jan 2026 (Wed) | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 59,348 |
| 20th Jan 2026 (Tue) | 1,515.00 | 1,545.00 | 1,525.00 | 1,545.00 | 57,498 |
| 19th Jan 2026 (Mon) | 1,510.00 | 1,530.00 | 1,515.00 | 1,530.00 | 74,383 |
| 16th Jan 2026 (Fri) | 1,490.00 | 1,515.00 | 1,490.00 | 1,510.00 | 28,315 |
| 15th Jan 2026 (Thu) | 1,500.00 | 1,510.00 | 1,495.00 | 1,495.00 | 21,482 |
| 14th Jan 2026 (Wed) | 1,480.00 | 1,500.00 | 1,485.00 | 1,500.00 | 119,331 |
| 13th Jan 2026 (Tue) | 1,460.00 | 1,490.00 | 1,490.00 | 1,490.00 | 120,352 |
| 12th Jan 2026 (Mon) | 1,410.00 | 1,470.00 | 1,410.00 | 1,460.00 | 172,354 |
| 9th Jan 2026 (Fri) | 1,405.00 | 1,430.00 | 1,370.00 | 1,430.00 | 240,564 |
| 8th Jan 2026 (Thu) | 1,290.00 | 1,400.00 | 1,350.00 | 1,400.00 | 383,748 |
| 7th Jan 2026 (Wed) | 1,222.50 | 1,230.00 | 1,220.00 | 1,230.00 | 100,144 |
| 6th Jan 2026 (Tue) | 1,207.50 | 1,225.00 | 1,225.00 | 1,225.00 | 137,620 |
| 5th Jan 2026 (Mon) | 1,222.50 | 1,217.50 | 1,205.00 | 1,210.00 | 76,756 |
| 2nd Jan 2026 (Fri) | 1,212.50 | 1,225.00 | 1,220.00 | 1,225.00 | 186,845 |
| 1st Jan 2026 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 31st Dec 2025 (Wed) | 1,210.00 | 1,220.00 | 1,212.50 | 1,220.00 | 47,207 |
| 30th Dec 2025 (Tue) | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 113,249 |
| 29th Dec 2025 (Mon) | 1,200.00 | 1,215.00 | 1,210.00 | 1,210.00 | 150,421 |
| 26th Dec 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 25th Dec 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 24th Dec 2025 (Wed) | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 21,446 |
| 23rd Dec 2025 (Tue) | 1,220.00 | 1,220.00 | 1,175.00 | 1,175.00 | 98,288 |
| 22nd Dec 2025 (Mon) | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 40,748 |
| 19th Dec 2025 (Fri) | 1,220.00 | 1,225.00 | 1,210.00 | 1,210.00 | 48,845 |
| 18th Dec 2025 (Thu) | 1,225.00 | 1,210.00 | 1,210.00 | 1,210.00 | 81,154 |
| 17th Dec 2025 (Wed) | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 94,414 |
| 16th Dec 2025 (Tue) | 1,240.00 | 1,245.00 | 1,205.00 | 1,220.00 | 69,901 |
| 15th Dec 2025 (Mon) | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 31,568 |
| 12th Dec 2025 (Fri) | 1,272.50 | 1,265.00 | 1,250.00 | 1,265.00 | 32,840 |
| 11th Dec 2025 (Thu) | 1,300.00 | 1,295.00 | 1,270.00 | 1,270.00 | 85,878 |
| 10th Dec 2025 (Wed) | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 35,174 |
| 9th Dec 2025 (Tue) | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 35,222 |
| 8th Dec 2025 (Mon) | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 82,145 |
| 5th Dec 2025 (Fri) | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 62,337 |
| 4th Dec 2025 (Thu) | 1,310.00 | 1,295.00 | 1,290.00 | 1,290.00 | 68,623 |
| 3rd Dec 2025 (Wed) | 1,340.00 | 1,320.00 | 1,320.00 | 1,320.00 | 20,759 |
| 2nd Dec 2025 (Tue) | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 20,139 |
| 1st Dec 2025 (Mon) | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | 180,804 |
| 28th Nov 2025 (Fri) | 1,360.00 | 1,375.00 | 1,350.00 | 1,350.00 | 572,865 |
| 27th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 65,369 |
| 26th Nov 2025 (Wed) | 1,370.00 | 1,360.00 | 1,350.00 | 1,360.00 | 60,961 |