| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 20,550 |
| 24th Jul 2025 (Thu) | 1,485.00 | 1,500.00 | 1,490.00 | 1,490.00 | 22,701 |
| 23rd Jul 2025 (Wed) | 1,450.00 | 1,490.00 | 1,445.00 | 1,490.00 | 95,118 |
| 22nd Jul 2025 (Tue) | 1,440.00 | 1,440.00 | 1,430.00 | 1,440.00 | 19,768 |
| 21st Jul 2025 (Mon) | 1,465.00 | 1,440.00 | 1,390.00 | 1,390.00 | 30,915 |
| 18th Jul 2025 (Fri) | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 69,234 |
| 17th Jul 2025 (Thu) | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 37,913 |
| 16th Jul 2025 (Wed) | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 48,960 |
| 15th Jul 2025 (Tue) | 1,505.00 | 1,495.00 | 1,460.00 | 1,460.00 | 28,185 |
| 14th Jul 2025 (Mon) | 1,530.00 | 1,520.00 | 1,490.00 | 1,490.00 | 36,890 |
| 11th Jul 2025 (Fri) | 1,525.00 | 1,510.00 | 1,510.00 | 1,510.00 | 50,995 |
| 10th Jul 2025 (Thu) | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 20,063 |
| 9th Jul 2025 (Wed) | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | 25,237 |
| 8th Jul 2025 (Tue) | 1,550.00 | 1,545.00 | 1,545.00 | 1,545.00 | 23,043 |
| 7th Jul 2025 (Mon) | 1,555.00 | 1,530.00 | 1,530.00 | 1,530.00 | 19,565 |
| 4th Jul 2025 (Fri) | 1,565.00 | 1,580.00 | 1,530.00 | 1,530.00 | 28,801 |
| 3rd Jul 2025 (Thu) | 1,565.00 | 1,580.00 | 1,520.00 | 1,520.00 | 47,767 |
| 2nd Jul 2025 (Wed) | 1,550.00 | 1,610.00 | 1,550.00 | 1,580.00 | 19,058 |
| 1st Jul 2025 (Tue) | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 25,547 |
| 30th Jun 2025 (Mon) | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 32,624 |
| 27th Jun 2025 (Fri) | 1,550.00 | 1,595.00 | 1,570.00 | 1,570.00 | 97,056 |
| 26th Jun 2025 (Thu) | 1,525.00 | 1,540.00 | 1,520.00 | 1,540.00 | 148,902 |
| 25th Jun 2025 (Wed) | 1,525.00 | 1,540.00 | 1,540.00 | 1,540.00 | 52,036 |
| 24th Jun 2025 (Tue) | 1,540.00 | 1,525.00 | 1,520.00 | 1,525.00 | 22,713 |
| 23rd Jun 2025 (Mon) | 1,545.00 | 1,540.00 | 1,530.00 | 1,530.00 | 20,091 |
| 20th Jun 2025 (Fri) | 1,545.00 | 1,500.00 | 1,500.00 | 1,500.00 | 19,204 |
| 19th Jun 2025 (Thu) | 1,542.50 | 1,580.00 | 1,540.00 | 1,540.00 | 62,055 |
| 18th Jun 2025 (Wed) | 1,542.50 | 1,542.50 | 1,540.00 | 1,540.00 | 192,033 |
| 17th Jun 2025 (Tue) | 1,535.00 | 1,542.50 | 1,535.00 | 1,540.00 | 80,203 |
| 16th Jun 2025 (Mon) | 1,580.00 | 1,580.00 | 1,530.00 | 1,530.00 | 83,088 |
| 13th Jun 2025 (Fri) | 1,565.00 | 1,575.00 | 1,565.00 | 1,575.00 | 169,914 |
| 12th Jun 2025 (Thu) | 1,690.00 | 1,690.00 | 1,570.00 | 1,570.00 | 3,304,274 |
| 11th Jun 2025 (Wed) | 1,825.00 | 1,900.00 | 1,900.00 | 1,900.00 | 16,963 |
| 10th Jun 2025 (Tue) | 1,875.00 | 1,875.00 | 1,830.00 | 1,830.00 | 31,072 |
| 9th Jun 2025 (Mon) | 1,905.00 | 1,890.00 | 1,890.00 | 1,890.00 | 10,628 |
| 6th Jun 2025 (Fri) | 1,925.00 | 1,925.00 | 1,905.00 | 1,905.00 | 15,172 |
| 5th Jun 2025 (Thu) | 1,930.00 | 1,910.00 | 1,910.00 | 1,910.00 | 23,415 |
| 4th Jun 2025 (Wed) | 1,925.00 | 1,920.00 | 1,850.00 | 1,920.00 | 59,497 |
| 3rd Jun 2025 (Tue) | 1,855.00 | 1,905.00 | 1,855.00 | 1,905.00 | 92,622 |
| 2nd Jun 2025 (Mon) | 1,855.00 | 1,880.00 | 1,830.00 | 1,880.00 | 37,936 |
| 30th May 2025 (Fri) | 1,850.00 | 1,870.00 | 1,835.00 | 1,870.00 | 41,580 |
| 29th May 2025 (Thu) | 1,815.00 | 1,860.00 | 1,850.00 | 1,850.00 | 54,413 |
| 28th May 2025 (Wed) | 1,775.00 | 1,820.00 | 1,775.00 | 1,820.00 | 43,128 |
| 27th May 2025 (Tue) | 1,765.00 | 1,780.00 | 1,780.00 | 1,780.00 | 46,951 |
| 26th May 2025 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |