| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 26,101 |
| 27th Mar 2025 (Thu) | 1,550.00 | 1,520.00 | 1,520.00 | 1,520.00 | 35,498 |
| 26th Mar 2025 (Wed) | 1,555.00 | 1,515.00 | 1,515.00 | 1,515.00 | 16,043 |
| 25th Mar 2025 (Tue) | 1,525.00 | 1,545.00 | 1,545.00 | 1,545.00 | 54,887 |
| 24th Mar 2025 (Mon) | 1,525.00 | 1,510.00 | 1,475.00 | 1,510.00 | 51,392 |
| 21st Mar 2025 (Fri) | 1,525.00 | 1,540.00 | 1,540.00 | 1,540.00 | 268,359 |
| 20th Mar 2025 (Thu) | 1,470.00 | 1,510.00 | 1,510.00 | 1,510.00 | 134,418 |
| 19th Mar 2025 (Wed) | 1,455.00 | 1,470.00 | 1,440.00 | 1,470.00 | 34,971 |
| 18th Mar 2025 (Tue) | 1,465.00 | 1,465.00 | 1,440.00 | 1,440.00 | 32,997 |
| 17th Mar 2025 (Mon) | 1,455.00 | 1,470.00 | 1,440.00 | 1,440.00 | 37,564 |
| 14th Mar 2025 (Fri) | 1,390.00 | 1,470.00 | 1,465.00 | 1,465.00 | 45,352 |
| 13th Mar 2025 (Thu) | 1,300.00 | 1,375.00 | 1,300.00 | 1,375.00 | 114,260 |
| 12th Mar 2025 (Wed) | 1,300.00 | 1,320.00 | 1,292.50 | 1,320.00 | 65,024 |
| 11th Mar 2025 (Tue) | 1,395.00 | 1,375.00 | 1,320.00 | 1,320.00 | 67,604 |
| 10th Mar 2025 (Mon) | 1,455.00 | 1,440.00 | 1,400.00 | 1,400.00 | 29,945 |
| 7th Mar 2025 (Fri) | 1,480.00 | 1,485.00 | 1,485.00 | 1,485.00 | 32,557 |
| 6th Mar 2025 (Thu) | 1,505.00 | 1,460.00 | 1,460.00 | 1,460.00 | 15,647 |
| 5th Mar 2025 (Wed) | 1,520.00 | 1,540.00 | 1,480.00 | 1,480.00 | 16,704 |
| 4th Mar 2025 (Tue) | 1,575.00 | 1,520.00 | 1,520.00 | 1,520.00 | 60,679 |
| 3rd Mar 2025 (Mon) | 1,590.00 | 1,590.00 | 1,565.00 | 1,565.00 | 116,855 |
| 28th Feb 2025 (Fri) | 1,602.50 | 1,600.00 | 1,560.00 | 1,560.00 | 30,704 |
| 27th Feb 2025 (Thu) | 1,632.50 | 1,650.00 | 1,650.00 | 1,650.00 | 18,272 |
| 26th Feb 2025 (Wed) | 1,652.50 | 1,652.50 | 1,632.50 | 1,632.50 | 12,921 |
| 25th Feb 2025 (Tue) | 1,652.50 | 1,605.00 | 1,605.00 | 1,605.00 | 47,742 |
| 24th Feb 2025 (Mon) | 1,662.50 | 1,675.00 | 1,652.50 | 1,675.00 | 251,909 |
| 21st Feb 2025 (Fri) | 1,652.50 | 1,660.00 | 1,660.00 | 1,660.00 | 193,374 |
| 20th Feb 2025 (Thu) | 1,635.00 | 1,650.00 | 1,620.00 | 1,650.00 | 41,942 |
| 19th Feb 2025 (Wed) | 1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | 71,145 |
| 18th Feb 2025 (Tue) | 1,670.00 | 1,700.00 | 1,700.00 | 1,700.00 | 30,221 |
| 17th Feb 2025 (Mon) | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 97,826 |
| 14th Feb 2025 (Fri) | 1,692.50 | 1,670.00 | 1,670.00 | 1,670.00 | 56,309 |
| 13th Feb 2025 (Thu) | 1,715.00 | 1,715.00 | 1,665.00 | 1,665.00 | 103,395 |
| 12th Feb 2025 (Wed) | 1,705.00 | 1,725.00 | 1,700.00 | 1,700.00 | 81,450 |
| 11th Feb 2025 (Tue) | 1,705.00 | 1,745.00 | 1,745.00 | 1,745.00 | 50,985 |
| 10th Feb 2025 (Mon) | 1,690.00 | 1,715.00 | 1,715.00 | 1,715.00 | 48,177 |
| 7th Feb 2025 (Fri) | 1,690.00 | 1,740.00 | 1,740.00 | 1,740.00 | 38,952 |
| 6th Feb 2025 (Thu) | 1,670.00 | 1,700.00 | 1,675.00 | 1,700.00 | 26,333 |
| 5th Feb 2025 (Wed) | 1,640.00 | 1,670.00 | 1,620.00 | 1,660.00 | 106,398 |
| 4th Feb 2025 (Tue) | 1,625.00 | 1,665.00 | 1,640.00 | 1,640.00 | 131,749 |
| 3rd Feb 2025 (Mon) | 1,605.00 | 1,650.00 | 1,610.00 | 1,640.00 | 38,676 |
| 31st Jan 2025 (Fri) | 1,600.00 | 1,630.00 | 1,620.00 | 1,620.00 | 71,146 |
| 30th Jan 2025 (Thu) | 1,580.00 | 1,600.00 | 1,585.00 | 1,585.00 | 102,983 |
| 29th Jan 2025 (Wed) | 1,580.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18,228 |