Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1,490.00 1,490.00 1,490.00 1,490.00 20,550
24th Jul 2025 (Thu) 1,485.00 1,500.00 1,490.00 1,490.00 22,701
23rd Jul 2025 (Wed) 1,450.00 1,490.00 1,445.00 1,490.00 95,118
22nd Jul 2025 (Tue) 1,440.00 1,440.00 1,430.00 1,440.00 19,768
21st Jul 2025 (Mon) 1,465.00 1,440.00 1,390.00 1,390.00 30,915
18th Jul 2025 (Fri) 1,465.00 1,470.00 1,465.00 1,465.00 69,234
17th Jul 2025 (Thu) 1,475.00 1,475.00 1,465.00 1,465.00 37,913
16th Jul 2025 (Wed) 1,480.00 1,460.00 1,460.00 1,460.00 48,960
15th Jul 2025 (Tue) 1,505.00 1,495.00 1,460.00 1,460.00 28,185
14th Jul 2025 (Mon) 1,530.00 1,520.00 1,490.00 1,490.00 36,890
11th Jul 2025 (Fri) 1,525.00 1,510.00 1,510.00 1,510.00 50,995
10th Jul 2025 (Thu) 1,540.00 1,540.00 1,500.00 1,500.00 20,063
9th Jul 2025 (Wed) 1,540.00 1,530.00 1,530.00 1,530.00 25,237
8th Jul 2025 (Tue) 1,550.00 1,545.00 1,545.00 1,545.00 23,043
7th Jul 2025 (Mon) 1,555.00 1,530.00 1,530.00 1,530.00 19,565
4th Jul 2025 (Fri) 1,565.00 1,580.00 1,530.00 1,530.00 28,801
3rd Jul 2025 (Thu) 1,565.00 1,580.00 1,520.00 1,520.00 47,767
2nd Jul 2025 (Wed) 1,550.00 1,610.00 1,550.00 1,580.00 19,058
1st Jul 2025 (Tue) 1,565.00 1,565.00 1,550.00 1,550.00 25,547
30th Jun 2025 (Mon) 1,565.00 1,565.00 1,555.00 1,555.00 32,624
27th Jun 2025 (Fri) 1,550.00 1,595.00 1,570.00 1,570.00 97,056
26th Jun 2025 (Thu) 1,525.00 1,540.00 1,520.00 1,540.00 148,902
25th Jun 2025 (Wed) 1,525.00 1,540.00 1,540.00 1,540.00 52,036
24th Jun 2025 (Tue) 1,540.00 1,525.00 1,520.00 1,525.00 22,713
23rd Jun 2025 (Mon) 1,545.00 1,540.00 1,530.00 1,530.00 20,091
20th Jun 2025 (Fri) 1,545.00 1,500.00 1,500.00 1,500.00 19,204
19th Jun 2025 (Thu) 1,542.50 1,580.00 1,540.00 1,540.00 62,055
18th Jun 2025 (Wed) 1,542.50 1,542.50 1,540.00 1,540.00 192,033
17th Jun 2025 (Tue) 1,535.00 1,542.50 1,535.00 1,540.00 80,203
16th Jun 2025 (Mon) 1,580.00 1,580.00 1,530.00 1,530.00 83,088
13th Jun 2025 (Fri) 1,565.00 1,575.00 1,565.00 1,575.00 169,914
12th Jun 2025 (Thu) 1,690.00 1,690.00 1,570.00 1,570.00 3,304,274
11th Jun 2025 (Wed) 1,825.00 1,900.00 1,900.00 1,900.00 16,963
10th Jun 2025 (Tue) 1,875.00 1,875.00 1,830.00 1,830.00 31,072
9th Jun 2025 (Mon) 1,905.00 1,890.00 1,890.00 1,890.00 10,628
6th Jun 2025 (Fri) 1,925.00 1,925.00 1,905.00 1,905.00 15,172
5th Jun 2025 (Thu) 1,930.00 1,910.00 1,910.00 1,910.00 23,415
4th Jun 2025 (Wed) 1,925.00 1,920.00 1,850.00 1,920.00 59,497
3rd Jun 2025 (Tue) 1,855.00 1,905.00 1,855.00 1,905.00 92,622
2nd Jun 2025 (Mon) 1,855.00 1,880.00 1,830.00 1,880.00 37,936
30th May 2025 (Fri) 1,850.00 1,870.00 1,835.00 1,870.00 41,580
29th May 2025 (Thu) 1,815.00 1,860.00 1,850.00 1,850.00 54,413
28th May 2025 (Wed) 1,775.00 1,820.00 1,775.00 1,820.00 43,128
27th May 2025 (Tue) 1,765.00 1,780.00 1,780.00 1,780.00 46,951
26th May 2025 (Mon) 1,700.00 1,700.00 1,700.00 1,700.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06