Date | Open | High | Low | Close | Volume |
4th Aug 2025 (Mon) | 23.00 | 26.50 | 23.00 | 26.50 | 55,234 |
1st Aug 2025 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 15,248 |
31st Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 10,373 |
30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
29th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 700 |
28th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
25th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
24th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
23rd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 22 |
22nd Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
21st Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
18th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
17th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
16th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,500 |
15th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 25,000 |
14th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 15,115 |
11th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 25,000 |
10th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 250 |
8th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
7th Jul 2025 (Mon) | 21.50 | 22.50 | 21.50 | 22.50 | 38,634 |
4th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 350 |
3rd Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2nd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
1st Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
30th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 20,000 |
27th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 80,000 |
26th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,000 |
25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
24th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
23rd Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
20th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
19th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
18th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
17th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
16th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 16,554 |
13th Jun 2025 (Fri) | 21.50 | 21.50 | 20.50 | 21.50 | 50,347 |
12th Jun 2025 (Thu) | 23.50 | 23.50 | 21.50 | 21.50 | 16,611 |
11th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
10th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
9th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
6th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |