| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 250 |
| 8th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 7th Jul 2025 (Mon) | 21.50 | 22.50 | 21.50 | 22.50 | 38,634 |
| 4th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 350 |
| 3rd Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 20,000 |
| 27th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 80,000 |
| 26th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,000 |
| 25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 17th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 16,554 |
| 13th Jun 2025 (Fri) | 21.50 | 21.50 | 20.50 | 21.50 | 50,347 |
| 12th Jun 2025 (Thu) | 23.50 | 23.50 | 21.50 | 21.50 | 16,611 |
| 11th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 6th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 4th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 500 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,190 |
| 29th May 2025 (Thu) | 22.50 | 23.50 | 22.50 | 23.50 | 11,160 |
| 28th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,800 |
| 26th May 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 23rd May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 443 |
| 19th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th May 2025 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 10,000 |
| 15th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 12th May 2025 (Mon) | 21.50 | 21.50 | 19.50 | 21.00 | 44,449 |