| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 16th Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 15th Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 24,597 |
| 14th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 13th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 10th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 568 |
| 9th Oct 2025 (Thu) | 31.00 | 33.50 | 31.00 | 33.50 | 48,000 |
| 8th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 7th Oct 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 748 |
| 6th Oct 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 |
| 3rd Oct 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 2nd Oct 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 6,640 |
| 30th Sep 2025 (Tue) | 30.00 | 31.00 | 30.00 | 31.00 | 54,200 |
| 29th Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 600 |
| 26th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 18,673 |
| 23rd Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Sep 2025 (Thu) | 30.00 | 32.50 | 30.00 | 30.00 | 82,408 |
| 17th Sep 2025 (Wed) | 28.00 | 32.50 | 28.00 | 30.00 | 31,551 |
| 16th Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 101,213 |
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 12,024 |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 2,200 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 5th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 50,000 |
| 3rd Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 38,215 |
| 1st Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 16,954 |
| 29th Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 20,000 |
| 28th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,027 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 762 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |