| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 38.50 | 38.50 | 37.00 | 38.50 | 6,000 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2nd Mar 2026 (Mon) | 40.50 | 40.50 | 37.50 | 38.50 | 21,588 |
| 27th Feb 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 10,000 |
| 26th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 1,481 |
| 25th Feb 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 24th Feb 2026 (Tue) | 39.00 | 40.50 | 39.00 | 40.50 | 54,490 |
| 23rd Feb 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 8,000 |
| 20th Feb 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 1,243 |
| 19th Feb 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 10,000 |
| 18th Feb 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 15,104 |
| 17th Feb 2026 (Tue) | 36.50 | 39.00 | 36.50 | 39.00 | 305,702 |
| 16th Feb 2026 (Mon) | 36.50 | 36.50 | 36.00 | 36.50 | 329,181 |
| 13th Feb 2026 (Fri) | 36.50 | 36.50 | 36.00 | 36.50 | 303,668 |
| 12th Feb 2026 (Thu) | 38.50 | 38.50 | 36.50 | 36.50 | 121,023 |
| 11th Feb 2026 (Wed) | 33.00 | 45.00 | 33.00 | 38.00 | 191,688 |
| 10th Feb 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 9th Feb 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 67,900 |
| 6th Feb 2026 (Fri) | 32.00 | 32.00 | 31.00 | 31.00 | 8,351 |
| 5th Feb 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 4th Feb 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Feb 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 30th Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Jan 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 7,422 |
| 26th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 18 |
| 20th Jan 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 16th Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 14th Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13th Jan 2026 (Tue) | 35.00 | 35.00 | 32.00 | 32.00 | 0 |
| 12th Jan 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 9th Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 25,000 |
| 8th Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 40,000 |
| 7th Jan 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 6th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Jan 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 75,000 |