| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 500 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,190 |
| 29th May 2025 (Thu) | 22.50 | 23.50 | 22.50 | 23.50 | 11,160 |
| 28th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,800 |
| 26th May 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 23rd May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 443 |
| 19th May 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th May 2025 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 10,000 |
| 15th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 12th May 2025 (Mon) | 21.50 | 21.50 | 19.50 | 21.00 | 44,449 |
| 9th May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 8th May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 7th May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 6th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 5th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 2nd May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 5,500 |
| 30th Apr 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Apr 2025 (Tue) | 20.50 | 21.50 | 20.50 | 21.50 | 12,298 |
| 28th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 12,118 |
| 25th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 519 |
| 24th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 23rd Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 21st Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 5,318 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 476 |
| 9th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,767 |
| 4th Apr 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |