Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 30.00 30.00 30.00 30.00 762
21st Aug 2025 (Thu) 30.00 30.00 30.00 30.00 0
20th Aug 2025 (Wed) 30.00 30.00 30.00 30.00 0
19th Aug 2025 (Tue) 30.00 30.00 30.00 30.00 0
18th Aug 2025 (Mon) 30.00 30.00 30.00 30.00 0
15th Aug 2025 (Fri) 30.00 30.00 30.00 30.00 1,000
14th Aug 2025 (Thu) 30.00 30.00 30.00 30.00 3,517
13th Aug 2025 (Wed) 32.50 32.50 30.00 30.00 3,527
12th Aug 2025 (Tue) 35.00 35.00 32.50 32.50 24,741
11th Aug 2025 (Mon) 26.50 44.00 26.50 35.00 249,973
8th Aug 2025 (Fri) 24.50 26.50 24.50 26.50 85,493
7th Aug 2025 (Thu) 25.00 25.00 24.50 24.50 17,500
6th Aug 2025 (Wed) 27.00 27.00 25.00 25.00 69,533
5th Aug 2025 (Tue) 26.50 27.00 26.50 27.00 34,209
4th Aug 2025 (Mon) 23.00 26.50 23.00 26.50 55,234
1st Aug 2025 (Fri) 22.50 23.00 22.50 23.00 15,248
31st Jul 2025 (Thu) 22.50 22.50 22.50 22.50 10,373
30th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 0
29th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 700
28th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 0
25th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 0
24th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
23rd Jul 2025 (Wed) 22.50 22.50 22.50 22.50 22
22nd Jul 2025 (Tue) 22.50 22.50 22.50 22.50 0
21st Jul 2025 (Mon) 22.50 22.50 22.50 22.50 0
18th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 10,000
17th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
16th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 67,500
15th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 25,000
14th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 15,115
11th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 25,000
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
9th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 250
8th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 0
7th Jul 2025 (Mon) 21.50 22.50 21.50 22.50 38,634
4th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 350
3rd Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
2nd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
1st Jul 2025 (Tue) 21.50 21.50 21.50 21.50 0
30th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 20,000
27th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 80,000
26th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 3,000
25th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 0
FTSE 100 Latest
Value9,321.40
Change12.20