Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
9th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 250
8th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 0
7th Jul 2025 (Mon) 21.50 22.50 21.50 22.50 38,634
4th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 350
3rd Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
2nd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
1st Jul 2025 (Tue) 21.50 21.50 21.50 21.50 0
30th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 20,000
27th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 80,000
26th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 3,000
25th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 0
24th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 0
23rd Jun 2025 (Mon) 21.50 21.50 21.50 21.50 0
20th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 0
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 0
18th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 0
17th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 0
16th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 16,554
13th Jun 2025 (Fri) 21.50 21.50 20.50 21.50 50,347
12th Jun 2025 (Thu) 23.50 23.50 21.50 21.50 16,611
11th Jun 2025 (Wed) 23.50 23.50 23.50 23.50 0
10th Jun 2025 (Tue) 23.50 23.50 23.50 23.50 0
9th Jun 2025 (Mon) 23.50 23.50 23.50 23.50 0
6th Jun 2025 (Fri) 23.50 23.50 23.50 23.50 0
5th Jun 2025 (Thu) 23.50 23.50 23.50 23.50 0
4th Jun 2025 (Wed) 23.50 23.50 23.50 23.50 0
3rd Jun 2025 (Tue) 23.50 23.50 23.50 23.50 500
2nd Jun 2025 (Mon) 23.50 23.50 23.50 23.50 0
30th May 2025 (Fri) 23.50 23.50 23.50 23.50 1,190
29th May 2025 (Thu) 22.50 23.50 22.50 23.50 11,160
28th May 2025 (Wed) 21.50 21.50 21.50 21.50 0
27th May 2025 (Tue) 21.50 21.50 21.50 21.50 1,800
26th May 2025 (Mon) 20.18 20.18 20.18 20.18 0
23rd May 2025 (Fri) 21.50 21.50 21.50 21.50 0
22nd May 2025 (Thu) 21.50 21.50 21.50 21.50 0
21st May 2025 (Wed) 21.50 21.50 21.50 21.50 0
20th May 2025 (Tue) 21.50 21.50 21.50 21.50 443
19th May 2025 (Mon) 21.50 21.50 21.50 21.50 0
16th May 2025 (Fri) 21.00 21.50 21.00 21.50 10,000
15th May 2025 (Thu) 21.00 21.00 21.00 21.00 0
14th May 2025 (Wed) 21.00 21.00 21.00 21.00 0
13th May 2025 (Tue) 21.00 21.00 21.00 21.00 5,000
12th May 2025 (Mon) 21.50 21.50 19.50 21.00 44,449
FTSE 100 Latest
Value8,950.45
Change-25.21