| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 2,200 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 5th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 50,000 |
| 3rd Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 38,215 |
| 1st Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 16,954 |
| 29th Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 20,000 |
| 28th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,027 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 762 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15th Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 14th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3,517 |
| 13th Aug 2025 (Wed) | 32.50 | 32.50 | 30.00 | 30.00 | 3,527 |
| 12th Aug 2025 (Tue) | 35.00 | 35.00 | 32.50 | 32.50 | 24,741 |
| 11th Aug 2025 (Mon) | 26.50 | 44.00 | 26.50 | 35.00 | 249,973 |
| 8th Aug 2025 (Fri) | 24.50 | 26.50 | 24.50 | 26.50 | 85,493 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 17,500 |
| 6th Aug 2025 (Wed) | 27.00 | 27.00 | 25.00 | 25.00 | 69,533 |
| 5th Aug 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 34,209 |
| 4th Aug 2025 (Mon) | 23.00 | 26.50 | 23.00 | 26.50 | 55,234 |
| 1st Aug 2025 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 15,248 |
| 31st Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 10,373 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 29th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 700 |
| 28th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 25th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 22 |
| 22nd Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 21st Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 18th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
| 17th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,500 |
| 15th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 25,000 |