Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 762 |
21st Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
20th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
19th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
18th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
15th Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
14th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 3,517 |
13th Aug 2025 (Wed) | 32.50 | 32.50 | 30.00 | 30.00 | 3,527 |
12th Aug 2025 (Tue) | 35.00 | 35.00 | 32.50 | 32.50 | 24,741 |
11th Aug 2025 (Mon) | 26.50 | 44.00 | 26.50 | 35.00 | 249,973 |
8th Aug 2025 (Fri) | 24.50 | 26.50 | 24.50 | 26.50 | 85,493 |
7th Aug 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 17,500 |
6th Aug 2025 (Wed) | 27.00 | 27.00 | 25.00 | 25.00 | 69,533 |
5th Aug 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 34,209 |
4th Aug 2025 (Mon) | 23.00 | 26.50 | 23.00 | 26.50 | 55,234 |
1st Aug 2025 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 15,248 |
31st Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 10,373 |
30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
29th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 700 |
28th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
25th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
24th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
23rd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 22 |
22nd Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
21st Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
18th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
17th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
16th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,500 |
15th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 25,000 |
14th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 15,115 |
11th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 25,000 |
10th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 250 |
8th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
7th Jul 2025 (Mon) | 21.50 | 22.50 | 21.50 | 22.50 | 38,634 |
4th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 350 |
3rd Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2nd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
1st Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
30th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 20,000 |
27th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 80,000 |
26th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,000 |
25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |