| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 25,000 |
| 8th Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 40,000 |
| 7th Jan 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 6th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Jan 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 75,000 |
| 2nd Jan 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 35,000 |
| 1st Jan 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 31st Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30th Dec 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 29th Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 26th Dec 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Dec 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.50 | 35.50 | 35.50 | 196 |
| 22nd Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 511 |
| 19th Dec 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 27,487 |
| 17th Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 |
| 16th Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 15th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 14,783 |
| 12th Dec 2025 (Fri) | 33.00 | 36.50 | 33.00 | 36.50 | 48,894 |
| 11th Dec 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 10th Dec 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 9th Dec 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 8th Dec 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 60,000 |
| 5th Dec 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 4th Dec 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 |
| 3rd Dec 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2nd Dec 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 25,000 |
| 28th Nov 2025 (Fri) | 33.50 | 33.50 | 32.50 | 32.50 | 4,500 |
| 27th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Nov 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th Nov 2025 (Mon) | 34.50 | 34.50 | 33.50 | 33.50 | 10,000 |
| 21st Nov 2025 (Fri) | 36.00 | 36.00 | 34.50 | 34.50 | 32,305 |
| 20th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 55,186 |
| 19th Nov 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Nov 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Nov 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Nov 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Nov 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 20,916 |
| 11th Nov 2025 (Tue) | 33.50 | 36.00 | 33.50 | 36.00 | 60,000 |