| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 37.50 | 40.50 | 37.50 | 40.50 | 55,303 |
| 24th Mar 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 23rd Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 20th Mar 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 19th Mar 2026 (Thu) | 39.00 | 39.00 | 37.50 | 37.50 | 36,000 |
| 18th Mar 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 3,000 |
| 17th Mar 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 27,304 |
| 16th Mar 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2,396 |
| 13th Mar 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 10,487 |
| 12th Mar 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 3,285 |
| 11th Mar 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 21,981 |
| 10th Mar 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 230 |
| 9th Mar 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 9,000 |
| 6th Mar 2026 (Fri) | 38.50 | 39.00 | 38.50 | 39.00 | 56,597 |
| 5th Mar 2026 (Thu) | 36.50 | 38.50 | 36.50 | 38.50 | 15,046 |
| 4th Mar 2026 (Wed) | 38.50 | 38.50 | 37.00 | 37.00 | 6,000 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2nd Mar 2026 (Mon) | 40.50 | 40.50 | 37.50 | 38.50 | 21,588 |
| 27th Feb 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 10,000 |
| 26th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 1,481 |
| 25th Feb 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 24th Feb 2026 (Tue) | 39.00 | 40.50 | 39.00 | 40.50 | 54,490 |
| 23rd Feb 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 8,000 |
| 20th Feb 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 1,243 |
| 19th Feb 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 10,000 |
| 18th Feb 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 15,104 |
| 17th Feb 2026 (Tue) | 36.50 | 39.00 | 36.50 | 39.00 | 305,702 |
| 16th Feb 2026 (Mon) | 36.50 | 36.50 | 36.00 | 36.50 | 329,181 |
| 13th Feb 2026 (Fri) | 36.50 | 36.50 | 36.00 | 36.50 | 303,668 |
| 12th Feb 2026 (Thu) | 38.50 | 38.50 | 36.50 | 36.50 | 121,023 |
| 11th Feb 2026 (Wed) | 33.00 | 45.00 | 33.00 | 38.00 | 191,688 |
| 10th Feb 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 9th Feb 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 67,900 |
| 6th Feb 2026 (Fri) | 32.00 | 32.00 | 31.00 | 31.00 | 8,351 |
| 5th Feb 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 4th Feb 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Feb 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 30th Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th Jan 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Jan 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 7,422 |
| 26th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |