| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Nov 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Nov 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Nov 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Nov 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 20,916 |
| 11th Nov 2025 (Tue) | 33.50 | 36.00 | 33.50 | 36.00 | 60,000 |
| 10th Nov 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 40,788 |
| 7th Nov 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 18,620 |
| 6th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 19,884 |
| 5th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 8,457 |
| 4th Nov 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 27,892 |
| 3rd Nov 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 49,568 |
| 31st Oct 2025 (Fri) | 32.00 | 33.50 | 32.00 | 33.50 | 7,108 |
| 30th Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Oct 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28th Oct 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Oct 2025 (Mon) | 33.50 | 33.50 | 32.00 | 32.00 | 29,977 |
| 24th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 397 |
| 23rd Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 324 |
| 22nd Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 21st Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,053 |
| 20th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 17th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 16th Oct 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 15th Oct 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 24,597 |
| 14th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 13th Oct 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 10th Oct 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 568 |
| 9th Oct 2025 (Thu) | 31.00 | 33.50 | 31.00 | 33.50 | 48,000 |
| 8th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 7th Oct 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 748 |
| 6th Oct 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 |
| 3rd Oct 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 2nd Oct 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 6,640 |
| 30th Sep 2025 (Tue) | 30.00 | 31.00 | 30.00 | 31.00 | 54,200 |
| 29th Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 600 |
| 26th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 18,673 |
| 23rd Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |