Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,208.50p SI Trade
 13:14:38 - 12-Dec-25
Unknown* 0 2,195.00p SI Trade
 13:14:38 - 12-Dec-25
Unknown* 0 2,208.50p SI Trade
 13:14:38 - 12-Dec-25
Buy* 6 2,208.50p SI Trade
 13:14:38 - 12-Dec-25
Unknown* 0 2,195.00p SI Trade
 13:14:38 - 12-Dec-25
Unknown* 0 2,195.00p SI Trade
 13:14:38 - 12-Dec-25
Unknown* 0 2,208.50p SI Trade
 13:14:38 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 13:07:09 - 12-Dec-25
Buy* 6 2,209.00p SI Trade
 12:59:32 - 12-Dec-25
Unknown* 0 2,196.00p SI Trade
 12:58:00 - 12-Dec-25
Unknown* 0 2,209.50p SI Trade
 12:54:22 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 12:54:08 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 12:50:06 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:50:06 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 12:50:06 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 12:44:58 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 12:44:58 - 12-Dec-25
Buy* 2 2,208.00p SI Trade
 12:44:58 - 12-Dec-25
Unknown* 0 2,192.50p SI Trade
 12:44:58 - 12-Dec-25
Sell* 1 2,192.50p SI Trade
 12:44:58 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 12:36:38 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 12:34:51 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:34:51 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 12:34:51 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:34:51 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:34:51 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:34:51 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 12:31:04 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 12:31:04 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:26:41 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 12:26:16 - 12-Dec-25
Buy* 1 2,207.00p SI Trade
 12:26:16 - 12-Dec-25
Unknown* 0 2,192.50p SI Trade
 12:23:06 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 12:18:15 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 12:18:15 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:18:15 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:18:15 - 12-Dec-25
Buy* 10 2,207.00p SI Trade
 12:18:15 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 12:18:15 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 12:18:15 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 12:18:15 - 12-Dec-25
Unknown* 0 2,192.50p SI Trade
 12:10:21 - 12-Dec-25
Unknown* 0 2,192.50p SI Trade
 12:10:21 - 12-Dec-25
Unknown* 0 2,192.50p SI Trade
 12:10:21 - 12-Dec-25
Unknown* 0 2,192.50p SI Trade
 12:10:21 - 12-Dec-25
Unknown* 0 2,191.50p SI Trade
 12:02:07 - 12-Dec-25
Unknown* 0 2,190.50p SI Trade
 12:01:36 - 12-Dec-25
Unknown* 0 2,189.00p SI Trade
 12:01:05 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Sell* 1 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,188.00p SI Trade
 11:59:53 - 12-Dec-25
Unknown* 0 2,192.50p SI Trade
 11:49:38 - 12-Dec-25
Sell* 1 2,192.50p SI Trade
 11:49:00 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 11:48:11 - 12-Dec-25
Unknown* 0 2,193.50p SI Trade
 11:48:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,163.00p SI Trade
 11:47:11 - 12-Dec-25
Buy* 4 2,207.00p SI Trade
 11:47:11 - 12-Dec-25
Unknown* 0 2,209.50p SI Trade
 11:36:27 - 12-Dec-25
Buy* 11 2,209.50p SI Trade
 11:32:15 - 12-Dec-25
Unknown* 0 2,165.00p SI Trade
 11:27:21 - 12-Dec-25
Unknown* 0 2,165.00p SI Trade
 11:27:21 - 12-Dec-25
Sell* 2 2,165.00p SI Trade
 11:27:21 - 12-Dec-25
Unknown* 0 2,194.00p SI Trade
 11:11:32 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 11:07:58 - 12-Dec-25
Buy* 2 2,207.00p SI Trade
 10:59:00 - 12-Dec-25
Unknown* 0 2,195.00p SI Trade
 10:59:00 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:55:15 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:55:15 - 12-Dec-25
Unknown* 0 2,194.00p SI Trade
 10:55:15 - 12-Dec-25
Buy* 2 2,207.00p SI Trade
 10:55:15 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:55:15 - 12-Dec-25
Unknown* 0 2,193.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,193.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,193.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,193.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,193.00p SI Trade
 10:44:26 - 12-Dec-25
Buy* 10 2,207.00p SI Trade
 10:44:26 - 12-Dec-25
Buy* 1 2,207.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,193.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 10:38:33 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:35:09 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:35:09 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:21:45 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:21:45 - 12-Dec-25
Unknown* 0 2,207.00p SI Trade
 10:09:50 - 12-Dec-25
Buy* 1 2,205.50p Suspected BUY Trade
 10:03:58 - 12-Dec-25
Sell* 55 2,191.00p SI Trade
 09:58:26 - 12-Dec-25
Sell* 2 2,191.00p SI Trade
 09:49:27 - 12-Dec-25
Unknown* 0 2,205.50p SI Trade
 09:49:27 - 12-Dec-25
Unknown* 0 2,209.50p SI Trade
 09:29:24 - 12-Dec-25
Buy* 1 2,212.50p SI Trade
 09:07:17 - 12-Dec-25
Sell* 6 2,196.00p SI Trade
 09:07:17 - 12-Dec-25
Unknown* 0 2,212.50p SI Trade
 09:07:17 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 08:50:49 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 08:41:07 - 12-Dec-25
Unknown* 0 2,192.00p SI Trade
 08:39:15 - 12-Dec-25
Buy* 3 2,208.00p SI Trade
 08:25:50 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 08:23:08 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 08:23:08 - 12-Dec-25
Unknown* 0 2,209.00p SI Trade
 08:23:08 - 12-Dec-25
Unknown* 0 2,208.00p SI Trade
 08:20:10 - 12-Dec-25
Sell* 320 2,191.00p Automatic Execution
 08:18:23 - 12-Dec-25
Unknown* 0 2,211.00p SI Trade
 08:16:07 - 12-Dec-25
Buy* 1 2,209.00p SI Trade
 08:11:35 - 12-Dec-25
Unknown* 0 2,211.00p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Sell* 1 2,186.50p SI Trade
 08:01:09 - 12-Dec-25
Sell* 7 2,186.50p SI Trade
 08:01:09 - 12-Dec-25
Buy* 11 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,186.50p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Sell* 3 2,186.50p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Buy* 6 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,186.50p SI Trade
 08:01:09 - 12-Dec-25
Sell* 10 2,186.50p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Buy* 4 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,212.00p SI Trade
 08:01:09 - 12-Dec-25
Unknown* 0 2,138.00p SI Trade
 16:19:42 - 11-Dec-25
Unknown* 0 2,151.50p SI Trade
 16:14:24 - 11-Dec-25
Buy* 7 2,154.00p SI Trade
 16:04:12 - 11-Dec-25
Buy* 4 2,154.00p SI Trade
 16:04:02 - 11-Dec-25
Buy* 218 2,154.00p Automatic Execution
 16:04:02 - 11-Dec-25
Unknown* 0 2,142.50p SI Trade
 16:00:00 - 11-Dec-25
Sell* 1 2,142.50p SI Trade
 15:59:06 - 11-Dec-25
Buy* 1 2,145.50p SI Trade
 15:51:55 - 11-Dec-25
Buy* 2 2,145.50p SI Trade
 15:51:55 - 11-Dec-25
Buy* 1 2,145.50p SI Trade
 15:51:55 - 11-Dec-25
Unknown* 0 2,145.50p SI Trade
 15:51:17 - 11-Dec-25
Unknown* 0 2,159.00p SI Trade
 15:45:14 - 11-Dec-25
Buy* 2 2,158.50p SI Trade
 15:43:33 - 11-Dec-25
Sell* 3 2,148.00p SI Trade
 15:37:15 - 11-Dec-25
Buy* 2 2,168.50p SI Trade
 15:37:02 - 11-Dec-25
Unknown* 0 2,170.50p SI Trade
 15:33:23 - 11-Dec-25
Unknown* 0 2,170.50p SI Trade
 15:33:23 - 11-Dec-25
Buy* 1 2,175.00p SI Trade
 15:30:19 - 11-Dec-25
Unknown* 0 2,172.50p SI Trade
 15:29:48 - 11-Dec-25
Buy* 3 2,179.50p SI Trade
 15:26:27 - 11-Dec-25
Unknown* 0 2,181.50p SI Trade
 15:25:04 - 11-Dec-25
Unknown* 0 2,175.00p SI Trade
 15:20:49 - 11-Dec-25
Unknown* 0 2,172.50p SI Trade
 15:19:53 - 11-Dec-25
Unknown* 0 2,167.50p SI Trade
 15:16:18 - 11-Dec-25
Unknown* 0 2,170.50p SI Trade
 15:16:03 - 11-Dec-25
Unknown* 0 2,170.50p SI Trade
 15:13:30 - 11-Dec-25
Buy* 6 2,164.00p SI Trade
 15:08:45 - 11-Dec-25
Buy* 1 2,150.50p SI Trade
 15:00:46 - 11-Dec-25
Buy* 1 2,149.50p SI Trade
 14:59:18 - 11-Dec-25
Unknown* 0 2,152.50p SI Trade
 14:57:33 - 11-Dec-25
Buy* 2 2,163.00p SI Trade
 14:52:45 - 11-Dec-25
Sell* 14 2,140.50p SI Trade
 14:50:35 - 11-Dec-25
Unknown* 0 2,181.50p SI Trade
 14:38:23 - 11-Dec-25
Buy* 1 2,166.50p SI Trade
 14:33:21 - 11-Dec-25
Unknown* 0 2,165.50p SI Trade
 14:32:00 - 11-Dec-25
FTSE 100 Latest
Value9,700.26
Change-2.90