| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,934.40p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 9 | 1,933.80p | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 1 | 1,930.80p | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 1,930.20p | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | 1,917.40p | SI Trade |
16:25:21 - 06-Feb-26 |
| Buy* | 85 | 1,931.40p | Suspected BUY Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 136 | 1,932.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | 1,934.40p | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 0 | 1,918.60p | SI Trade |
16:16:15 - 06-Feb-26 |
| Unknown* | 0 | 1,918.60p | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 0 | 1,920.20p | SI Trade |
16:14:06 - 06-Feb-26 |
| Buy* | 1 | 1,933.40p | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 0 | 1,926.40p | SI Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | 1,922.80p | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | 1,923.20p | SI Trade |
15:58:06 - 06-Feb-26 |
| Buy* | 1 | 1,916.60p | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | 1,912.60p | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | 1,916.80p | SI Trade |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | 1,918.60p | Suspected BUY Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 0 | 1,905.80p | SI Trade |
15:50:57 - 06-Feb-26 |
| Buy* | 134 | 1,921.20p | Suspected BUY Trade |
15:50:37 - 06-Feb-26 |
| Buy* | 2 | 1,925.40p | SI Trade |
15:48:28 - 06-Feb-26 |
| Unknown* | 0 | 1,927.20p | SI Trade |
15:44:05 - 06-Feb-26 |
| Unknown* | 0 | 1,927.80p | SI Trade |
15:43:42 - 06-Feb-26 |
| Buy* | 1 | 1,927.20p | SI Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | 1,929.00p | SI Trade |
15:43:10 - 06-Feb-26 |
| Unknown* | 0 | 1,914.40p | SI Trade |
15:43:00 - 06-Feb-26 |
| Buy* | 615 | 1,926.00p | Automatic Execution |
15:42:05 - 06-Feb-26 |
| Buy* | 588 | 1,924.20p | Suspected BUY Trade |
15:40:34 - 06-Feb-26 |
| Buy* | 1 | 1,924.20p | Suspected BUY Trade |
15:39:44 - 06-Feb-26 |
| Unknown* | 0 | 1,923.00p | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 1,923.60p | SI Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 36 | 1,921.20p | SI Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 0 | 1,919.40p | SI Trade |
15:34:07 - 06-Feb-26 |
| Buy* | 26 | 1,911.60p | Suspected BUY Trade |
15:31:15 - 06-Feb-26 |
| Unknown* | 0 | 1,911.60p | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
15:29:53 - 06-Feb-26 |
| Unknown* | 0 | 1,912.20p | SI Trade |
15:28:24 - 06-Feb-26 |
| Unknown* | 0 | 1,908.60p | SI Trade |
15:27:50 - 06-Feb-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | 1,905.60p | SI Trade |
15:24:39 - 06-Feb-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | 1,904.40p | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | 1,912.20p | SI Trade |
15:21:35 - 06-Feb-26 |
| Unknown* | 0 | 1,889.20p | SI Trade |
15:17:44 - 06-Feb-26 |
| Unknown* | 0 | 1,900.20p | SI Trade |
15:16:39 - 06-Feb-26 |
| Sell* | 749 | 1,885.60p | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | 1,898.40p | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 0 | 1,893.40p | SI Trade |
15:11:12 - 06-Feb-26 |
| Buy* | 132 | 1,893.60p | Suspected BUY Trade |
15:08:12 - 06-Feb-26 |
| Unknown* | 0 | 1,892.40p | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 1 | 1,893.80p | SI Trade |
15:04:52 - 06-Feb-26 |
| Buy* | 7 | 1,895.00p | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Buy* | 4 | 1,895.60p | SI Trade |
15:04:04 - 06-Feb-26 |
| Buy* | 2 | 1,896.40p | SI Trade |
14:59:35 - 06-Feb-26 |
| Buy* | 3 | 1,898.20p | SI Trade |
14:58:44 - 06-Feb-26 |
| Unknown* | 0 | 1,895.60p | SI Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 0 | 1,897.40p | SI Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | 1,895.60p | SI Trade |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | 1,910.60p | SI Trade |
14:52:03 - 06-Feb-26 |
| Sell* | 4 | 1,889.20p | SI Trade |
14:47:28 - 06-Feb-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 0 | 1,874.80p | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | 1,874.20p | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | 1,869.20p | SI Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | 1,868.60p | SI Trade |
14:41:11 - 06-Feb-26 |
| Buy* | 1 | 1,871.00p | SI Trade |
14:41:03 - 06-Feb-26 |
| Buy* | 101 | 1,871.00p | Automatic Execution |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
14:40:58 - 06-Feb-26 |
| Buy* | 6 | 1,880.00p | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | 1,878.60p | SI Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | 1,855.20p | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
14:33:18 - 06-Feb-26 |
| Buy* | 3 | 1,872.80p | SI Trade |
14:31:33 - 06-Feb-26 |
| Unknown* | 0 | 1,873.80p | SI Trade |
14:31:30 - 06-Feb-26 |
| Buy* | 1 | 1,870.80p | SI Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | 1,868.40p | SI Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | 1,867.80p | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | 1,866.20p | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
14:25:29 - 06-Feb-26 |
| Unknown* | 0 | 1,862.60p | SI Trade |
14:19:07 - 06-Feb-26 |
| Unknown* | 0 | 1,848.20p | SI Trade |
14:18:56 - 06-Feb-26 |
| Unknown* | 0 | 1,860.80p | SI Trade |
14:08:17 - 06-Feb-26 |
| Unknown* | 0 | 1,858.00p | SI Trade |
14:01:21 - 06-Feb-26 |
| Unknown* | 0 | 1,860.80p | SI Trade |
13:58:34 - 06-Feb-26 |
| Sell* | 4 | 1,848.60p | SI Trade |
13:50:31 - 06-Feb-26 |
| Buy* | 3 | 1,864.00p | SI Trade |
13:48:38 - 06-Feb-26 |
| Unknown* | 0 | 1,845.60p | SI Trade |
13:45:46 - 06-Feb-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
13:42:34 - 06-Feb-26 |
| Unknown* | 0 | 1,861.60p | SI Trade |
13:39:28 - 06-Feb-26 |
| Unknown* | 0 | 1,845.60p | SI Trade |
13:39:06 - 06-Feb-26 |
| Unknown* | 0 | 1,861.20p | SI Trade |
13:36:39 - 06-Feb-26 |
| Buy* | 1 | 1,860.80p | SI Trade |
13:33:55 - 06-Feb-26 |
| Unknown* | 0 | 1,860.80p | SI Trade |
13:33:22 - 06-Feb-26 |
| Unknown* | 0 | 1,853.40p | SI Trade |
13:14:22 - 06-Feb-26 |
| Unknown* | 0 | 1,848.60p | SI Trade |
13:03:29 - 06-Feb-26 |
| Buy* | 4 | 1,851.00p | SI Trade |
12:45:51 - 06-Feb-26 |
| Buy* | 2 | 1,850.40p | SI Trade |
12:45:50 - 06-Feb-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
12:41:56 - 06-Feb-26 |
| Unknown* | 0 | 1,829.00p | SI Trade |
12:39:06 - 06-Feb-26 |
| Buy* | 1 | 1,846.60p | SI Trade |
12:37:52 - 06-Feb-26 |
| Unknown* | 0 | 1,847.80p | SI Trade |
12:33:39 - 06-Feb-26 |
| Unknown* | 0 | 1,849.60p | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | 1,832.80p | SI Trade |
12:27:00 - 06-Feb-26 |
| Buy* | 13 | 1,850.20p | SI Trade |
12:23:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.20p | SI Trade |
12:23:41 - 06-Feb-26 |
| Unknown* | 0 | 1,850.20p | SI Trade |
12:21:58 - 06-Feb-26 |
| Unknown* | 0 | 1,833.40p | SI Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | 1,833.40p | SI Trade |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | 1,855.00p | SI Trade |
12:06:00 - 06-Feb-26 |
| Buy* | 10 | 1,853.60p | Automatic Execution |
12:04:52 - 06-Feb-26 |
| Sell* | 1 | 1,833.20p | SI Trade |
12:01:58 - 06-Feb-26 |
| Unknown* | 0 | 1,839.20p | SI Trade |
11:47:39 - 06-Feb-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
11:44:10 - 06-Feb-26 |
| Buy* | 19 | 1,855.60p | SI Trade |
11:43:25 - 06-Feb-26 |
| Buy* | 7 | 1,856.40p | Suspected BUY Trade |
11:42:29 - 06-Feb-26 |
| Buy* | 1 | 1,852.20p | SI Trade |
11:40:30 - 06-Feb-26 |
| Unknown* | 0 | 1,851.60p | SI Trade |
11:40:00 - 06-Feb-26 |
| Unknown* | 0 | 1,850.40p | SI Trade |
11:39:21 - 06-Feb-26 |
| Unknown* | 0 | 1,847.60p | SI Trade |
11:34:44 - 06-Feb-26 |
| Buy* | 2 | 1,846.00p | SI Trade |
11:30:35 - 06-Feb-26 |
| Unknown* | 0 | 1,846.00p | SI Trade |
11:30:35 - 06-Feb-26 |
| Sell* | 47 | 1,828.80p | Automatic Execution |
11:28:33 - 06-Feb-26 |
| Buy* | 110 | 1,850.60p | Suspected BUY Trade |
11:20:20 - 06-Feb-26 |
| Buy* | 110 | 1,851.40p | Suspected BUY Trade |
11:18:54 - 06-Feb-26 |
| Unknown* | 0 | 1,851.00p | SI Trade |
11:16:36 - 06-Feb-26 |
| Unknown* | 0 | 1,851.60p | SI Trade |
11:15:38 - 06-Feb-26 |
| Buy* | 215 | 1,851.00p | Suspected BUY Trade |
11:13:32 - 06-Feb-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
11:10:46 - 06-Feb-26 |
| Unknown* | 0 | 1,849.00p | SI Trade |
11:10:46 - 06-Feb-26 |
| Unknown* | 0 | 1,850.60p | SI Trade |
11:07:35 - 06-Feb-26 |
| Buy* | 1 | 1,852.80p | SI Trade |
11:06:55 - 06-Feb-26 |
| Buy* | 2 | 1,850.80p | SI Trade |
11:03:50 - 06-Feb-26 |
| Buy* | 3 | 1,850.40p | SI Trade |
11:02:39 - 06-Feb-26 |
| Buy* | 13 | 1,846.40p | SI Trade |
10:53:43 - 06-Feb-26 |
| Unknown* | 0 | 1,842.40p | SI Trade |
10:50:16 - 06-Feb-26 |
| Buy* | 3 | 1,842.40p | SI Trade |
10:48:41 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:47:39 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:43:25 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:43:25 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:42:02 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:41:33 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:41:33 - 06-Feb-26 |
| Buy* | 2 | 1,840.60p | SI Trade |
10:41:33 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:41:07 - 06-Feb-26 |
| Unknown* | 0 | 1,840.60p | SI Trade |
10:41:07 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:40:34 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:40:34 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:39:11 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:39:11 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:38:31 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:38:31 - 06-Feb-26 |
| Sell* | 1 | 1,823.20p | SI Trade |
10:38:31 - 06-Feb-26 |
| Unknown* | 0 | 1,838.80p | SI Trade |
10:38:31 - 06-Feb-26 |
| Buy* | 27 | 1,838.80p | Suspected BUY Trade |
10:37:46 - 06-Feb-26 |
| Buy* | 6 | 1,836.80p | SI Trade |
10:35:54 - 06-Feb-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
10:35:54 - 06-Feb-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
10:35:54 - 06-Feb-26 |
| Buy* | 103 | 1,836.80p | Automatic Execution |
10:35:25 - 06-Feb-26 |
| Buy* | 9 | 1,836.80p | SI Trade |
10:33:22 - 06-Feb-26 |
| Buy* | 1 | 1,836.80p | Suspected BUY Trade |
10:33:09 - 06-Feb-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
10:25:21 - 06-Feb-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
10:25:21 - 06-Feb-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
10:25:21 - 06-Feb-26 |
| Unknown* | 0 | 1,836.80p | SI Trade |
10:23:21 - 06-Feb-26 |
| Unknown* | 0 | 1,822.60p | SI Trade |
10:21:43 - 06-Feb-26 |
| Unknown* | 0 | 1,822.60p | SI Trade |
10:21:43 - 06-Feb-26 |
| Buy* | 1 | 1,832.20p | Automatic Execution |
10:21:16 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Buy* | 1 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Buy* | 3 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,832.20p | SI Trade |
10:20:24 - 06-Feb-26 |