Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,845.00p SI Trade
 16:28:00 - 02-Apr-26
Unknown* 0 1,845.00p SI Trade
 16:18:27 - 02-Apr-26
Unknown* 0 1,850.40p SI Trade
 16:13:20 - 02-Apr-26
Unknown* 0 1,841.20p SI Trade
 16:03:33 - 02-Apr-26
Unknown* 0 1,845.20p SI Trade
 15:39:02 - 02-Apr-26
Unknown* 0 1,858.20p SI Trade
 15:37:30 - 02-Apr-26
Unknown* 0 1,826.20p SI Trade
 15:23:05 - 02-Apr-26
Unknown* 0 1,819.60p SI Trade
 15:20:14 - 02-Apr-26
Unknown* 0 1,817.20p SI Trade
 15:17:54 - 02-Apr-26
Buy* 41 1,813.60p Suspected BUY Trade
 15:08:43 - 02-Apr-26
Unknown* 0 1,799.00p SI Trade
 15:03:20 - 02-Apr-26
Unknown* 0 1,804.80p SI Trade
 15:01:00 - 02-Apr-26
Unknown* 0 1,788.80p SI Trade
 14:55:55 - 02-Apr-26
Unknown* 0 1,798.00p SI Trade
 14:55:33 - 02-Apr-26
Unknown* 0 1,791.40p SI Trade
 14:53:10 - 02-Apr-26
Unknown* 0 1,774.80p SI Trade
 14:26:18 - 02-Apr-26
Unknown* 0 1,775.20p SI Trade
 14:22:01 - 02-Apr-26
Unknown* 0 1,789.80p SI Trade
 14:21:32 - 02-Apr-26
Buy* 5 1,790.60p Automatic Execution
 14:13:38 - 02-Apr-26
Unknown* 0 1,790.80p SI Trade
 14:05:39 - 02-Apr-26
Unknown* 0 1,792.40p SI Trade
 14:02:31 - 02-Apr-26
Unknown* 0 1,792.60p SI Trade
 13:57:40 - 02-Apr-26
Unknown* 0 1,794.00p SI Trade
 13:44:50 - 02-Apr-26
Unknown* 0 1,793.20p SI Trade
 13:43:50 - 02-Apr-26
Unknown* 0 1,792.00p SI Trade
 13:23:24 - 02-Apr-26
Unknown* 0 1,790.40p SI Trade
 13:11:42 - 02-Apr-26
Unknown* 0 1,791.00p SI Trade
 13:11:07 - 02-Apr-26
Unknown* 0 1,792.00p SI Trade
 13:06:04 - 02-Apr-26
Unknown* 0 1,781.40p SI Trade
 12:54:57 - 02-Apr-26
Unknown* 0 1,782.00p SI Trade
 12:49:36 - 02-Apr-26
Unknown* 0 1,792.80p SI Trade
 12:49:36 - 02-Apr-26
Unknown* 0 1,781.60p SI Trade
 12:45:20 - 02-Apr-26
Buy* 79 1,793.20p Suspected BUY Trade
 12:40:12 - 02-Apr-26
Unknown* 0 1,797.40p SI Trade
 12:25:32 - 02-Apr-26
Unknown* 0 1,786.20p SI Trade
 12:23:35 - 02-Apr-26
Unknown* 0 1,798.20p SI Trade
 12:20:27 - 02-Apr-26
Buy* 10 1,800.00p SI Trade
 12:08:07 - 02-Apr-26
Buy* 17 1,807.20p SI Trade
 11:59:46 - 02-Apr-26
Buy* 55 1,804.00p Suspected BUY Trade
 11:41:58 - 02-Apr-26
Unknown* 0 1,791.40p SI Trade
 11:33:55 - 02-Apr-26
Unknown* 0 1,802.20p SI Trade
 11:22:43 - 02-Apr-26
Unknown* 0 1,792.40p SI Trade
 11:12:01 - 02-Apr-26
Unknown* 0 1,794.20p SI Trade
 11:06:51 - 02-Apr-26
Unknown* 0 1,806.60p SI Trade
 10:55:27 - 02-Apr-26
Unknown* 0 1,795.20p SI Trade
 10:55:27 - 02-Apr-26
Unknown* 0 1,808.40p SI Trade
 10:33:07 - 02-Apr-26
Sell* 8 1,797.60p SI Trade
 10:31:08 - 02-Apr-26
Unknown* 0 1,808.00p SI Trade
 10:12:36 - 02-Apr-26
Unknown* 0 1,809.20p SI Trade
 10:01:07 - 02-Apr-26
Unknown* 0 1,809.20p SI Trade
 09:56:15 - 02-Apr-26
Unknown* 0 1,808.60p SI Trade
 09:54:16 - 02-Apr-26
Sell* 2 1,797.80p SI Trade
 09:50:11 - 02-Apr-26
Buy* 1 1,809.00p SI Trade
 09:38:07 - 02-Apr-26
Unknown* 0 1,809.00p SI Trade
 09:33:25 - 02-Apr-26
Unknown* 0 1,797.40p SI Trade
 09:31:57 - 02-Apr-26
Sell* 3 1,795.00p SI Trade
 09:28:16 - 02-Apr-26
Buy* 4 1,806.40p SI Trade
 09:28:16 - 02-Apr-26
Unknown* 0 1,805.80p SI Trade
 09:24:07 - 02-Apr-26
Buy* 4 1,805.40p SI Trade
 09:09:57 - 02-Apr-26
Unknown* 0 1,805.40p SI Trade
 09:09:57 - 02-Apr-26
Buy* 30 1,806.60p SI Trade
 09:08:42 - 02-Apr-26
Buy* 1 1,806.60p SI Trade
 09:08:42 - 02-Apr-26
Sell* 70 1,795.20p SI Trade
 09:08:42 - 02-Apr-26
Unknown* 0 1,809.40p SI Trade
 09:01:01 - 02-Apr-26
Unknown* 0 1,810.20p SI Trade
 09:00:24 - 02-Apr-26
Buy* 5 1,824.40p SI Trade
 08:59:12 - 02-Apr-26
Unknown* 0 1,822.20p SI Trade
 08:54:17 - 02-Apr-26
Unknown* 0 1,822.20p SI Trade
 08:47:11 - 02-Apr-26
Unknown* 0 1,820.20p SI Trade
 08:43:11 - 02-Apr-26
Buy* 10 1,820.20p SI Trade
 08:43:11 - 02-Apr-26
Buy* 7 1,820.20p SI Trade
 08:43:11 - 02-Apr-26
Buy* 59 1,820.20p Automatic Execution
 08:42:32 - 02-Apr-26
Buy* 3 1,820.20p SI Trade
 08:42:30 - 02-Apr-26
Buy* 10 1,820.20p SI Trade
 08:37:10 - 02-Apr-26
Unknown* 0 1,820.20p SI Trade
 08:36:10 - 02-Apr-26
Unknown* 0 1,820.00p SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 1,818.20p SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 1,818.20p SI Trade
 08:29:06 - 02-Apr-26
Unknown* 0 1,818.20p SI Trade
 08:28:32 - 02-Apr-26
Unknown* 0 1,818.20p SI Trade
 08:28:19 - 02-Apr-26
Unknown* 0 1,818.20p SI Trade
 08:27:43 - 02-Apr-26
Unknown* 0 1,818.20p SI Trade
 08:27:43 - 02-Apr-26
Buy* 1 1,818.00p SI Trade
 08:27:17 - 02-Apr-26
Unknown* 0 1,823.20p SI Trade
 08:23:16 - 02-Apr-26
Unknown* 0 1,825.00p SI Trade
 08:21:09 - 02-Apr-26
Unknown* 0 1,835.20p SI Trade
 08:20:19 - 02-Apr-26
Unknown* 0 1,835.20p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,835.20p SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 1,835.20p SI Trade
 08:18:59 - 02-Apr-26
Buy* 1 1,835.20p SI Trade
 08:15:03 - 02-Apr-26
Unknown* 0 1,835.20p SI Trade
 08:15:03 - 02-Apr-26
Buy* 1 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Sell* 2 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Buy* 4 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Sell* 1 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Buy* 1 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Sell* 1 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Buy* 1 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Sell* 1 1,811.00p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,829.60p SI Trade
 08:10:12 - 02-Apr-26
Unknown* 0 1,845.60p SI Trade
 16:19:06 - 01-Apr-26
Unknown* 0 1,837.60p SI Trade
 16:19:06 - 01-Apr-26
Unknown* 0 1,845.40p SI Trade
 16:11:18 - 01-Apr-26
Unknown* 0 1,845.40p SI Trade
 16:10:51 - 01-Apr-26
Unknown* 0 1,845.60p SI Trade
 16:06:07 - 01-Apr-26
Buy* 8 1,847.00p SI Trade
 16:04:26 - 01-Apr-26
Sell* 2 1,839.20p SI Trade
 16:02:29 - 01-Apr-26
Unknown* 0 1,847.20p SI Trade
 15:59:29 - 01-Apr-26
Unknown* 0 1,849.80p SI Trade
 15:53:30 - 01-Apr-26
Unknown* 0 1,849.80p SI Trade
 15:53:30 - 01-Apr-26
Unknown* 0 1,845.60p SI Trade
 15:51:50 - 01-Apr-26
Unknown* 0 1,844.20p SI Trade
 15:44:16 - 01-Apr-26
Unknown* 0 1,847.20p SI Trade
 15:42:12 - 01-Apr-26
Unknown* 0 1,847.20p SI Trade
 15:41:37 - 01-Apr-26
Unknown* 0 1,831.60p SI Trade
 15:37:40 - 01-Apr-26
Unknown* 0 1,849.80p SI Trade
 15:32:50 - 01-Apr-26
Buy* 4 1,849.20p SI Trade
 15:30:29 - 01-Apr-26
Unknown* 0 1,845.60p SI Trade
 15:25:06 - 01-Apr-26
Unknown* 0 1,846.60p SI Trade
 15:20:48 - 01-Apr-26
Unknown* 0 1,836.40p SI Trade
 15:13:27 - 01-Apr-26
Buy* 140 1,841.60p Automatic Execution
 15:01:57 - 01-Apr-26
Unknown* 0 1,838.20p SI Trade
 14:59:32 - 01-Apr-26
Unknown* 0 1,838.20p SI Trade
 14:57:55 - 01-Apr-26
Unknown* 0 1,832.80p SI Trade
 14:52:32 - 01-Apr-26
Unknown* 0 1,825.00p SI Trade
 14:49:26 - 01-Apr-26
Unknown* 0 1,827.40p SI Trade
 14:47:56 - 01-Apr-26
Sell* 5 1,825.40p Automatic Execution
 14:47:56 - 01-Apr-26
Unknown* 0 1,831.40p SI Trade
 14:43:49 - 01-Apr-26
Unknown* 0 1,838.40p SI Trade
 14:40:20 - 01-Apr-26
Buy* 46 1,838.20p SI Trade
 14:33:47 - 01-Apr-26
Buy* 5 1,836.40p Suspected BUY Trade
 14:33:13 - 01-Apr-26
Sell* 4 1,829.20p SI Trade
 14:31:57 - 01-Apr-26
Sell* 20 1,829.80p SI Trade
 14:31:54 - 01-Apr-26
Buy* 59 1,829.80p Automatic Execution
 14:31:54 - 01-Apr-26
Unknown* 0 1,835.80p SI Trade
 14:31:44 - 01-Apr-26
Unknown* 0 1,824.20p SI Trade
 14:31:39 - 01-Apr-26
Unknown* 0 1,838.20p SI Trade
 14:31:28 - 01-Apr-26
Unknown* 0 1,840.20p SI Trade
 14:30:51 - 01-Apr-26
Sell* 6 1,823.00p SI Trade
 14:25:00 - 01-Apr-26
Unknown* 0 1,839.40p SI Trade
 14:24:54 - 01-Apr-26
Unknown* 0 1,840.20p SI Trade
 14:18:35 - 01-Apr-26
Unknown* 0 1,840.20p SI Trade
 14:18:01 - 01-Apr-26
Unknown* 0 1,840.20p SI Trade
 14:18:01 - 01-Apr-26
Unknown* 0 1,840.20p SI Trade
 14:13:45 - 01-Apr-26
Buy* 1 1,840.20p SI Trade
 13:52:17 - 01-Apr-26
Unknown* 0 1,840.20p SI Trade
 13:51:39 - 01-Apr-26
Unknown* 0 1,841.20p SI Trade
 13:34:02 - 01-Apr-26
Unknown* 0 1,842.00p SI Trade
 13:27:32 - 01-Apr-26
Unknown* 0 1,843.80p SI Trade
 13:27:07 - 01-Apr-26
Sell* 2 1,830.20p SI Trade
 13:25:08 - 01-Apr-26
Buy* 1 1,843.20p SI Trade
 13:21:24 - 01-Apr-26
Unknown* 0 1,843.20p SI Trade
 13:21:24 - 01-Apr-26
Unknown* 0 1,843.60p SI Trade
 13:12:11 - 01-Apr-26
Unknown* 0 1,831.40p SI Trade
 12:58:07 - 01-Apr-26
Buy* 2 1,843.00p SI Trade
 12:46:07 - 01-Apr-26
Unknown* 0 1,842.00p SI Trade
 12:44:07 - 01-Apr-26
Unknown* 0 1,842.00p SI Trade
 12:34:15 - 01-Apr-26
Unknown* 0 1,828.60p SI Trade
 12:29:23 - 01-Apr-26
Unknown* 0 1,840.20p SI Trade
 12:25:47 - 01-Apr-26
Unknown* 0 1,839.00p SI Trade
 12:20:15 - 01-Apr-26
Buy* 5 1,837.80p SI Trade
 12:04:12 - 01-Apr-26
Sell* 8 1,826.40p SI Trade
 12:03:42 - 01-Apr-26
Unknown* 0 1,837.60p SI Trade
 12:01:00 - 01-Apr-26
Unknown* 0 1,836.00p SI Trade
 11:57:57 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50