| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 1,991.00p | Automatic Execution |
10:29:07 - 05-Aug-25 |
| Unknown* | 0 | 1,962.40p | SI Trade |
08:54:40 - 05-Aug-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:49:33 - 05-Aug-25 |
| Unknown* | 0 | 1,954.80p | SI Trade |
08:47:35 - 05-Aug-25 |
| Buy* | 64 | 1,900.80p | Automatic Execution |
08:14:27 - 05-Aug-25 |
| Buy* | 51 | 1,929.20p | Suspected BUY Trade |
14:53:47 - 04-Aug-25 |
| Unknown* | 0 | 1,942.20p | SI Trade |
13:11:32 - 04-Aug-25 |
| Unknown* | 0 | 1,945.00p | SI Trade |
09:27:34 - 04-Aug-25 |
| Unknown* | 0 | 1,922.80p | SI Trade |
08:05:35 - 04-Aug-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
08:03:04 - 04-Aug-25 |
| Sell* | 79 | 1,930.80p | Negotiated Trade |
09:30:21 - 01-Aug-25 |
| Sell* | 51 | 1,935.80p | Negotiated Trade |
09:26:18 - 01-Aug-25 |
| Buy* | 39 | 2,044.00p | Suspected BUY Trade |
15:51:57 - 31-Jul-25 |
| Sell* | 25 | 2,024.00p | Negotiated Trade |
13:24:27 - 31-Jul-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
10:02:10 - 31-Jul-25 |
| Unknown* | 0 | 2,015.00p | SI Trade |
14:56:03 - 30-Jul-25 |
| Unknown* | 0 | 1,995.40p | SI Trade |
12:07:58 - 30-Jul-25 |
| Unknown* | 0 | 1,995.40p | SI Trade |
12:06:03 - 30-Jul-25 |
| Buy* | 1 | 1,993.40p | Suspected BUY Trade |
10:13:29 - 30-Jul-25 |
| Unknown* | 0 | 1,999.20p | SI Trade |
16:14:42 - 29-Jul-25 |
| Unknown* | 0 | 2,002.50p | SI Trade |
16:14:12 - 29-Jul-25 |
| Buy* | 25 | 2,033.50p | Suspected BUY Trade |
12:27:34 - 28-Jul-25 |
| Unknown* | 0 | 1,998.80p | SI Trade |
08:01:54 - 28-Jul-25 |
| Buy* | 49 | 2,015.00p | Suspected BUY Trade |
16:28:02 - 25-Jul-25 |
| Buy* | 49 | 2,012.00p | Suspected BUY Trade |
16:13:15 - 25-Jul-25 |
| Buy* | 49 | 2,000.50p | Suspected BUY Trade |
11:08:19 - 25-Jul-25 |
| Sell* | 102 | 1,973.20p | Negotiated Trade |
09:42:16 - 25-Jul-25 |
| Unknown* | 0 | 1,983.80p | SI Trade |
08:22:15 - 25-Jul-25 |
| Sell* | 102 | 1,974.20p | Negotiated Trade |
09:24:29 - 24-Jul-25 |
| Unknown* | 0 | 1,993.40p | SI Trade |
08:02:01 - 24-Jul-25 |
| Unknown* | 0 | 1,994.20p | SI Trade |
08:01:02 - 24-Jul-25 |
| Buy* | 117 | 1,994.20p | Automatic Execution |
08:01:02 - 24-Jul-25 |
| Unknown* | 0 | 1,980.80p | SI Trade |
16:28:04 - 23-Jul-25 |
| Unknown* | 0 | 1,980.80p | SI Trade |
16:26:36 - 23-Jul-25 |
| Unknown* | 0 | 1,981.40p | SI Trade |
16:26:06 - 23-Jul-25 |
| Unknown* | 0 | 1,980.80p | SI Trade |
16:25:42 - 23-Jul-25 |
| Unknown* | 0 | 1,980.20p | SI Trade |
16:24:54 - 23-Jul-25 |
| Unknown* | 0 | 1,978.60p | SI Trade |
15:21:20 - 23-Jul-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
15:20:53 - 23-Jul-25 |
| Unknown* | 0 | 1,979.20p | SI Trade |
15:18:31 - 23-Jul-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
11:48:48 - 22-Jul-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
11:45:11 - 22-Jul-25 |
| Unknown* | 0 | 1,984.80p | SI Trade |
08:01:04 - 22-Jul-25 |
| Buy* | 48 | 2,057.50p | Suspected BUY Trade |
15:56:53 - 21-Jul-25 |
| Buy* | 883 | 2,057.50p | Automatic Execution |
15:55:51 - 21-Jul-25 |
| Buy* | 1,000 | 2,060.00p | Automatic Execution |
15:34:47 - 21-Jul-25 |
| Buy* | 97 | 2,045.00p | Suspected BUY Trade |
13:44:09 - 21-Jul-25 |
| Buy* | 171 | 2,045.00p | Suspected BUY Trade |
13:43:05 - 21-Jul-25 |
| Buy* | 7 | 2,045.00p | Suspected BUY Trade |
13:35:50 - 21-Jul-25 |
| Buy* | 10 | 2,045.00p | Suspected BUY Trade |
13:35:07 - 21-Jul-25 |
| Buy* | 736 | 2,036.50p | Suspected BUY Trade |
10:49:23 - 21-Jul-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:56:34 - 21-Jul-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
09:33:54 - 21-Jul-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:10:03 - 21-Jul-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:10:03 - 21-Jul-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:10:03 - 21-Jul-25 |
| Buy* | 2 | 2,055.50p | SI Trade |
15:23:40 - 18-Jul-25 |
| Buy* | 5 | 2,055.50p | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
15:23:10 - 18-Jul-25 |
| Buy* | 32 | 2,055.50p | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 91 | 2,015.00p | Negotiated Trade |
14:53:28 - 18-Jul-25 |
| Sell* | 800 | 2,013.50p | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 0 | 2,062.00p | SI Trade |
13:35:10 - 18-Jul-25 |
| Buy* | 72 | 2,061.00p | Suspected BUY Trade |
11:32:43 - 18-Jul-25 |
| Buy* | 24 | 2,052.50p | Suspected BUY Trade |
08:41:08 - 18-Jul-25 |
| Buy* | 19 | 2,025.00p | Suspected BUY Trade |
15:30:21 - 17-Jul-25 |
| Buy* | 22 | 2,020.00p | Suspected BUY Trade |
09:13:00 - 17-Jul-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 26 | 1,985.20p | Suspected BUY Trade |
09:49:21 - 16-Jul-25 |
| Buy* | 506 | 1,974.20p | Suspected BUY Trade |
08:57:28 - 16-Jul-25 |
| Unknown* | 0 | 1,985.20p | SI Trade |
16:22:25 - 15-Jul-25 |
| Buy* | 14 | 1,988.00p | Suspected BUY Trade |
16:04:24 - 15-Jul-25 |
| Buy* | 12 | 1,977.80p | Suspected BUY Trade |
12:19:41 - 15-Jul-25 |
| Buy* | 300 | 1,979.80p | Automatic Execution |
11:02:13 - 15-Jul-25 |
| Buy* | 500 | 1,978.20p | Automatic Execution |
10:38:16 - 15-Jul-25 |
| Buy* | 5 | 1,974.80p | Suspected BUY Trade |
10:14:59 - 15-Jul-25 |
| Buy* | 69 | 1,984.20p | Automatic Execution |
08:01:22 - 15-Jul-25 |
| Buy* | 70 | 1,985.40p | Suspected BUY Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 0 | 1,968.20p | SI Trade |
10:55:48 - 14-Jul-25 |
| Buy* | 45 | 1,968.00p | Suspected BUY Trade |
10:38:55 - 14-Jul-25 |
| Unknown* | 0 | 1,969.00p | SI Trade |
09:50:11 - 14-Jul-25 |
| Buy* | 1,000 | 1,932.20p | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Buy* | 1 | 1,970.40p | SI Trade |
13:23:23 - 11-Jul-25 |
| Unknown* | 0 | 1,962.20p | SI Trade |
12:16:53 - 11-Jul-25 |
| Buy* | 5 | 1,962.80p | Automatic Execution |
12:16:46 - 11-Jul-25 |
| Buy* | 10 | 1,916.00p | Suspected BUY Trade |
13:29:30 - 10-Jul-25 |
| Sell* | 150 | 1,889.00p | Automatic Execution |
08:48:56 - 03-Jul-25 |