Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,171.00p SI Trade
 16:29:40 - 09-Jan-26
Unknown* 0 2,169.00p SI Trade
 16:29:02 - 09-Jan-26
Buy* 92 2,171.50p Suspected BUY Trade
 16:27:11 - 09-Jan-26
Unknown* 0 2,171.50p SI Trade
 16:27:02 - 09-Jan-26
Buy* 1 2,171.50p SI Trade
 16:25:50 - 09-Jan-26
Buy* 5 2,171.50p SI Trade
 16:25:04 - 09-Jan-26
Buy* 850 2,171.50p Automatic Execution
 16:24:19 - 09-Jan-26
Unknown* 0 2,146.50p SI Trade
 16:19:17 - 09-Jan-26
Unknown* 0 2,165.00p SI Trade
 16:18:52 - 09-Jan-26
Unknown* 0 2,161.00p SI Trade
 16:17:35 - 09-Jan-26
Buy* 14 2,162.00p SI Trade
 16:16:27 - 09-Jan-26
Unknown* 0 2,162.00p SI Trade
 16:16:27 - 09-Jan-26
Buy* 17 2,162.00p SI Trade
 16:15:45 - 09-Jan-26
Buy* 1 2,162.00p SI Trade
 16:13:44 - 09-Jan-26
Sell* 20 2,139.50p SI Trade
 16:13:07 - 09-Jan-26
Buy* 1 2,163.00p SI Trade
 16:11:06 - 09-Jan-26
Unknown* 0 2,143.50p SI Trade
 16:09:00 - 09-Jan-26
Unknown* 0 2,163.00p SI Trade
 16:08:20 - 09-Jan-26
Unknown* 0 2,162.00p SI Trade
 16:08:08 - 09-Jan-26
Unknown* 0 2,163.00p SI Trade
 16:06:40 - 09-Jan-26
Buy* 2 2,156.50p SI Trade
 16:01:06 - 09-Jan-26
Buy* 50 2,157.50p SI Trade
 16:00:22 - 09-Jan-26
Unknown* 0 2,154.50p SI Trade
 15:58:18 - 09-Jan-26
Unknown* 0 2,155.50p SI Trade
 15:56:20 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 15:56:01 - 09-Jan-26
Buy* 3 2,153.50p SI Trade
 15:55:18 - 09-Jan-26
Unknown* 0 2,162.00p SI Trade
 15:46:51 - 09-Jan-26
Buy* 222 2,162.00p Suspected BUY Trade
 15:46:33 - 09-Jan-26
Unknown* 0 2,160.50p SI Trade
 15:44:46 - 09-Jan-26
Unknown* 0 2,161.50p SI Trade
 15:44:29 - 09-Jan-26
Unknown* 0 2,163.50p SI Trade
 15:43:15 - 09-Jan-26
Buy* 2 2,163.50p SI Trade
 15:42:16 - 09-Jan-26
Unknown* 0 2,169.00p SI Trade
 15:39:06 - 09-Jan-26
Unknown* 0 2,171.00p SI Trade
 15:36:10 - 09-Jan-26
Unknown* 0 2,174.50p SI Trade
 15:36:05 - 09-Jan-26
Unknown* 0 2,174.50p SI Trade
 15:35:42 - 09-Jan-26
Unknown* 0 2,171.50p SI Trade
 15:34:30 - 09-Jan-26
Unknown* 0 2,173.50p SI Trade
 15:33:33 - 09-Jan-26
Unknown* 0 2,150.00p SI Trade
 15:31:02 - 09-Jan-26
Sell* 1 2,150.00p SI Trade
 15:30:06 - 09-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:29:22 - 09-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:29:13 - 09-Jan-26
Unknown* 0 2,165.00p SI Trade
 15:29:13 - 09-Jan-26
Buy* 1 2,164.00p SI Trade
 15:29:10 - 09-Jan-26
Unknown* 0 2,164.00p SI Trade
 15:29:10 - 09-Jan-26
Unknown* 0 2,164.00p SI Trade
 15:29:05 - 09-Jan-26
Unknown* 0 2,164.00p SI Trade
 15:29:05 - 09-Jan-26
Buy* 1 2,164.00p SI Trade
 15:29:05 - 09-Jan-26
Unknown* 0 2,164.00p SI Trade
 15:29:05 - 09-Jan-26
Unknown* 0 2,161.00p SI Trade
 15:28:00 - 09-Jan-26
Unknown* 0 2,162.00p SI Trade
 15:27:37 - 09-Jan-26
Unknown* 0 2,145.00p SI Trade
 15:27:07 - 09-Jan-26
Unknown* 0 2,163.00p SI Trade
 15:27:03 - 09-Jan-26
Buy* 1 2,160.50p SI Trade
 15:26:55 - 09-Jan-26
Unknown* 0 2,159.50p SI Trade
 15:26:39 - 09-Jan-26
Unknown* 0 2,160.50p SI Trade
 15:26:08 - 09-Jan-26
Buy* 2 2,157.50p Suspected BUY Trade
 15:23:29 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 15:19:57 - 09-Jan-26
Unknown* 0 2,130.00p SI Trade
 15:17:06 - 09-Jan-26
Unknown* 0 2,128.00p SI Trade
 15:15:52 - 09-Jan-26
Unknown* 0 2,127.00p SI Trade
 15:14:48 - 09-Jan-26
Unknown* 0 2,147.50p SI Trade
 15:14:24 - 09-Jan-26
Unknown* 0 2,147.50p SI Trade
 15:14:09 - 09-Jan-26
Unknown* 0 2,128.00p SI Trade
 15:14:03 - 09-Jan-26
Unknown* 0 2,147.50p SI Trade
 15:13:13 - 09-Jan-26
Unknown* 0 2,143.50p SI Trade
 15:07:29 - 09-Jan-26
Unknown* 0 2,145.50p SI Trade
 15:07:03 - 09-Jan-26
Unknown* 0 2,144.50p SI Trade
 15:05:52 - 09-Jan-26
Unknown* 0 2,141.50p SI Trade
 15:04:31 - 09-Jan-26
Unknown* 0 2,145.00p SI Trade
 15:02:28 - 09-Jan-26
Unknown* 0 2,124.50p SI Trade
 15:01:10 - 09-Jan-26
Buy* 188 2,150.00p Suspected BUY Trade
 14:58:51 - 09-Jan-26
Unknown* 0 2,121.00p SI Trade
 14:54:53 - 09-Jan-26
Unknown* 0 2,124.00p SI Trade
 14:54:36 - 09-Jan-26
Unknown* 0 2,124.00p SI Trade
 14:54:27 - 09-Jan-26
Unknown* 0 2,147.00p SI Trade
 14:51:02 - 09-Jan-26
Unknown* 0 2,127.50p SI Trade
 14:51:02 - 09-Jan-26
Unknown* 0 2,144.50p SI Trade
 14:49:50 - 09-Jan-26
Buy* 1 2,147.50p SI Trade
 14:48:53 - 09-Jan-26
Buy* 1 2,154.00p SI Trade
 14:48:25 - 09-Jan-26
Sell* 3 2,139.50p SI Trade
 14:48:04 - 09-Jan-26
Unknown* 0 2,138.50p SI Trade
 14:46:43 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 14:45:11 - 09-Jan-26
Buy* 5 2,154.00p SI Trade
 14:45:04 - 09-Jan-26
Buy* 138 2,156.00p Suspected BUY Trade
 14:43:13 - 09-Jan-26
Sell* 1 2,137.50p SI Trade
 14:42:40 - 09-Jan-26
Unknown* 0 2,157.00p SI Trade
 14:42:06 - 09-Jan-26
Unknown* 0 2,137.50p SI Trade
 14:41:45 - 09-Jan-26
Unknown* 0 2,156.00p SI Trade
 14:40:49 - 09-Jan-26
Sell* 20 2,137.50p SI Trade
 14:38:36 - 09-Jan-26
Sell* 1 2,135.50p SI Trade
 14:38:06 - 09-Jan-26
Sell* 8 2,127.50p SI Trade
 14:35:56 - 09-Jan-26
Unknown* 0 2,144.00p SI Trade
 14:35:36 - 09-Jan-26
Unknown* 0 2,127.00p SI Trade
 14:34:41 - 09-Jan-26
Unknown* 0 2,148.00p SI Trade
 14:34:10 - 09-Jan-26
Unknown* 0 2,151.00p SI Trade
 14:33:30 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 14:31:38 - 09-Jan-26
Unknown* 0 2,157.00p SI Trade
 14:31:16 - 09-Jan-26
Unknown* 0 2,162.00p SI Trade
 14:30:54 - 09-Jan-26
Unknown* 0 2,161.00p SI Trade
 14:30:37 - 09-Jan-26
Buy* 1 2,162.00p SI Trade
 14:30:30 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 14:28:20 - 09-Jan-26
Buy* 22 2,152.00p Automatic Execution
 14:27:35 - 09-Jan-26
Unknown* 0 2,151.50p SI Trade
 14:26:06 - 09-Jan-26
Unknown* 0 2,151.50p SI Trade
 14:24:01 - 09-Jan-26
Unknown* 0 2,151.50p SI Trade
 14:20:13 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 14:17:27 - 09-Jan-26
Unknown* 0 2,154.50p SI Trade
 14:16:07 - 09-Jan-26
Unknown* 0 2,153.50p SI Trade
 14:12:26 - 09-Jan-26
Sell* 10 2,135.00p SI Trade
 14:12:26 - 09-Jan-26
Unknown* 0 2,136.00p SI Trade
 14:11:47 - 09-Jan-26
Unknown* 0 2,155.50p SI Trade
 14:08:51 - 09-Jan-26
Unknown* 0 2,155.50p SI Trade
 14:08:51 - 09-Jan-26
Unknown* 0 2,155.50p SI Trade
 14:08:51 - 09-Jan-26
Unknown* 0 2,137.00p SI Trade
 14:04:07 - 09-Jan-26
Unknown* 0 2,155.50p SI Trade
 14:04:07 - 09-Jan-26
Unknown* 0 2,155.50p SI Trade
 14:04:07 - 09-Jan-26
Unknown* 0 2,156.50p SI Trade
 13:59:46 - 09-Jan-26
Unknown* 0 2,156.50p SI Trade
 13:59:46 - 09-Jan-26
Unknown* 0 2,156.50p SI Trade
 13:59:46 - 09-Jan-26
Unknown* 0 2,155.00p SI Trade
 13:51:57 - 09-Jan-26
Unknown* 0 2,155.00p SI Trade
 13:51:57 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:48:49 - 09-Jan-26
Buy* 11 2,154.00p SI Trade
 13:48:07 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:47:39 - 09-Jan-26
Unknown* 0 2,154.50p SI Trade
 13:40:08 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:36:37 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:35:45 - 09-Jan-26
Sell* 1 2,133.50p SI Trade
 13:33:03 - 09-Jan-26
Buy* 3 2,157.00p SI Trade
 13:31:40 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:28:50 - 09-Jan-26
Buy* 4 2,154.00p SI Trade
 13:28:50 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:28:50 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:28:50 - 09-Jan-26
Buy* 1 2,154.00p SI Trade
 13:28:50 - 09-Jan-26
Buy* 18 2,153.50p SI Trade
 13:24:15 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 13:19:33 - 09-Jan-26
Sell* 7 2,133.00p SI Trade
 13:19:33 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 13:19:33 - 09-Jan-26
Unknown* 0 2,133.00p SI Trade
 13:19:33 - 09-Jan-26
Sell* 16 2,133.00p SI Trade
 13:15:08 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:11:30 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:08:46 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:08:46 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:00:43 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 13:00:43 - 09-Jan-26
Sell* 1 2,134.00p SI Trade
 13:00:43 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 12:48:14 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 12:48:14 - 09-Jan-26
Buy* 1 2,152.00p SI Trade
 12:42:11 - 09-Jan-26
Sell* 3 2,131.00p SI Trade
 12:33:35 - 09-Jan-26
Buy* 1 2,151.00p SI Trade
 12:33:35 - 09-Jan-26
Unknown* 0 2,131.00p SI Trade
 12:33:35 - 09-Jan-26
Buy* 10 2,151.00p SI Trade
 12:17:35 - 09-Jan-26
Buy* 2 2,151.00p SI Trade
 12:17:35 - 09-Jan-26
Buy* 1 2,151.00p SI Trade
 12:17:35 - 09-Jan-26
Unknown* 0 2,151.00p SI Trade
 12:17:35 - 09-Jan-26
Unknown* 0 2,152.00p SI Trade
 12:08:25 - 09-Jan-26
Unknown* 0 2,152.00p SI Trade
 12:08:25 - 09-Jan-26
Unknown* 0 2,152.00p SI Trade
 11:58:07 - 09-Jan-26
Unknown* 0 2,131.00p SI Trade
 11:58:07 - 09-Jan-26
Buy* 2 2,153.00p SI Trade
 11:54:32 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 11:54:32 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 11:46:59 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 11:46:59 - 09-Jan-26
Buy* 2 2,154.00p SI Trade
 11:41:12 - 09-Jan-26
Buy* 5 2,154.00p SI Trade
 11:41:12 - 09-Jan-26
Unknown* 0 2,134.00p SI Trade
 11:38:23 - 09-Jan-26
Buy* 4 2,155.00p SI Trade
 11:38:23 - 09-Jan-26
Buy* 1 2,155.00p SI Trade
 11:38:23 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 11:34:03 - 09-Jan-26
Buy* 2 2,153.00p SI Trade
 11:34:03 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 11:34:03 - 09-Jan-26
Unknown* 0 2,152.00p SI Trade
 11:19:37 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 11:14:49 - 09-Jan-26
Buy* 5 2,152.50p Suspected BUY Trade
 11:14:37 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 11:09:08 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 11:09:08 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 11:07:07 - 09-Jan-26
Unknown* 0 2,127.00p SI Trade
 11:07:07 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 11:03:44 - 09-Jan-26
Unknown* 0 2,126.00p SI Trade
 11:03:31 - 09-Jan-26
Buy* 10 2,153.00p SI Trade
 11:03:31 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 11:03:31 - 09-Jan-26
Buy* 14 2,153.00p SI Trade
 11:03:31 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 11:03:31 - 09-Jan-26
Unknown* 0 2,127.00p SI Trade
 10:53:14 - 09-Jan-26
Buy* 7 2,153.00p SI Trade
 10:53:14 - 09-Jan-26
Buy* 2 2,153.00p SI Trade
 10:53:14 - 09-Jan-26
Unknown* 0 2,153.00p SI Trade
 10:53:14 - 09-Jan-26
Buy* 1 2,154.00p SI Trade
 10:46:35 - 09-Jan-26
Unknown* 0 2,154.00p SI Trade
 10:46:35 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 10:43:45 - 09-Jan-26
Unknown* 0 2,128.00p SI Trade
 10:41:13 - 09-Jan-26
Sell* 3 2,128.00p SI Trade
 10:41:13 - 09-Jan-26
Unknown* 0 2,152.50p SI Trade
 10:34:52 - 09-Jan-26
Unknown* 0 2,126.00p SI Trade
 10:31:21 - 09-Jan-26
Buy* 2 2,152.00p SI Trade
 10:30:16 - 09-Jan-26
Sell* 4 2,125.00p SI Trade
 10:30:16 - 09-Jan-26
Buy* 3 2,151.00p SI Trade
 10:25:59 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91