Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,790.40 1,932.00 1,745.20 1,927.40 5,541
5th Feb 2026 (Thu) 1,932.20 1,932.20 1,807.80 1,867.20 15,704
4th Feb 2026 (Wed) 2,010.00 2,010.00 1,913.60 1,906.10 5,775
3rd Feb 2026 (Tue) 2,074.50 2,084.50 2,041.00 2,020.75 1,673
2nd Feb 2026 (Mon) 2,018.00 2,069.50 1,974.00 2,071.50 14,277
30th Jan 2026 (Fri) 2,118.00 2,119.50 2,092.50 2,071.00 1,720
29th Jan 2026 (Thu) 2,139.50 2,139.50 2,122.50 2,084.50 982
28th Jan 2026 (Wed) 2,172.50 2,179.00 2,152.00 2,156.75 1,436
27th Jan 2026 (Tue) 2,132.50 2,140.50 2,102.50 2,133.75 2,278
26th Jan 2026 (Mon) 2,163.00 2,165.50 2,132.50 2,117.75 2,289
23rd Jan 2026 (Fri) 2,192.00 2,219.00 2,191.50 2,204.00 1,528
22nd Jan 2026 (Thu) 2,229.50 2,229.50 2,206.50 2,196.00 2,048
21st Jan 2026 (Wed) 2,300.00 2,300.00 2,175.00 2,202.75 2,247
20th Jan 2026 (Tue) 2,162.50 2,196.50 2,162.50 2,193.75 926
19th Jan 2026 (Mon) 2,247.50 2,249.50 2,247.50 2,209.50 1,165
16th Jan 2026 (Fri) 2,220.50 2,238.50 2,212.00 2,236.50 3,048
15th Jan 2026 (Thu) 2,229.50 2,229.50 2,216.50 2,216.25 3,828
14th Jan 2026 (Wed) 2,216.50 2,216.50 2,188.50 2,197.50 1,922
13th Jan 2026 (Tue) 2,183.00 2,185.50 2,175.00 2,167.50 2,341
12th Jan 2026 (Mon) 2,149.00 2,192.00 2,134.50 2,159.25 4,153
9th Jan 2026 (Fri) 2,159.50 2,171.50 2,152.00 2,160.75 2,830
8th Jan 2026 (Thu) 2,138.00 2,152.00 2,125.50 2,131.75 1,770
7th Jan 2026 (Wed) 2,163.50 2,163.50 2,132.50 2,130.00 1,308
6th Jan 2026 (Tue) 2,156.50 2,156.50 2,135.00 2,122.25 2,659
5th Jan 2026 (Mon) 2,117.50 2,148.50 2,117.50 2,140.50 4,404
2nd Jan 2026 (Fri) 2,038.00 2,045.50 2,038.00 2,063.75 1,412
1st Jan 2026 (Thu) 2,014.50 2,014.50 2,014.50 2,014.50 0
31st Dec 2025 (Wed) 2,018.50 2,022.50 2,018.50 2,014.50 1,378
30th Dec 2025 (Tue) 2,032.00 2,050.00 2,030.00 2,050.00 2,529
29th Dec 2025 (Mon) 2,035.00 2,035.00 2,035.00 2,029.50 1,035
26th Dec 2025 (Fri) 2,051.00 2,051.00 2,051.00 2,051.00 0
25th Dec 2025 (Thu) 2,051.00 2,051.00 2,051.00 2,051.00 0
24th Dec 2025 (Wed) 2,066.50 2,066.50 2,066.50 2,051.00 812
23rd Dec 2025 (Tue) 2,048.00 2,048.00 2,038.00 2,052.75 852
22nd Dec 2025 (Mon) 2,098.50 2,098.50 2,098.50 2,090.00 976
19th Dec 2025 (Fri) 2,067.50 2,104.00 2,067.50 2,097.00 853
18th Dec 2025 (Thu) 2,043.00 2,043.00 2,043.00 2,051.50 741
17th Dec 2025 (Wed) 2,101.00 2,107.50 2,059.00 2,036.00 1,236
16th Dec 2025 (Tue) 2,061.00 2,061.00 2,061.00 2,041.50 476
15th Dec 2025 (Mon) 2,168.50 2,168.50 2,097.50 2,100.75 1,286
12th Dec 2025 (Fri) 2,191.00 2,191.00 2,191.00 2,154.50 607
11th Dec 2025 (Thu) 2,170.00 2,170.00 2,154.00 2,146.25 465
10th Dec 2025 (Wed) 2,219.00 2,219.00 2,204.00 2,202.25 424
9th Dec 2025 (Tue) 2,190.00 2,238.50 2,179.00 2,232.00 650
8th Dec 2025 (Mon) 2,179.50 2,192.00 2,179.50 2,183.50 331
FTSE 100 Latest
Value10,369.75
Change60.53