| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,191.00 | 2,191.00 | 2,191.00 | 2,146.25 | 486 |
| 11th Dec 2025 (Thu) | 2,170.00 | 2,170.00 | 2,154.00 | 2,146.25 | 465 |
| 10th Dec 2025 (Wed) | 2,219.00 | 2,219.00 | 2,204.00 | 2,202.25 | 424 |
| 9th Dec 2025 (Tue) | 2,190.00 | 2,238.50 | 2,179.00 | 2,232.00 | 650 |
| 8th Dec 2025 (Mon) | 2,179.50 | 2,192.00 | 2,179.50 | 2,183.50 | 331 |
| 5th Dec 2025 (Fri) | 2,196.00 | 2,196.00 | 2,168.00 | 2,170.25 | 903 |
| 4th Dec 2025 (Thu) | 2,172.50 | 2,182.50 | 2,172.50 | 2,185.50 | 2,095 |
| 3rd Dec 2025 (Wed) | 2,173.50 | 2,173.50 | 2,140.00 | 2,152.00 | 782 |
| 2nd Dec 2025 (Tue) | 2,178.00 | 2,178.00 | 2,173.00 | 2,174.50 | 1,575 |
| 1st Dec 2025 (Mon) | 2,171.50 | 2,196.50 | 2,126.50 | 2,149.25 | 5,552 |
| 28th Nov 2025 (Fri) | 2,188.50 | 2,190.50 | 2,183.00 | 2,198.00 | 1,363 |
| 27th Nov 2025 (Thu) | 2,153.00 | 2,165.50 | 2,153.00 | 2,149.00 | 1,033 |
| 26th Nov 2025 (Wed) | 2,083.00 | 2,116.00 | 2,083.00 | 2,112.00 | 1,627 |
| 25th Nov 2025 (Tue) | 2,073.50 | 2,075.50 | 2,049.50 | 2,049.50 | 3,940 |
| 24th Nov 2025 (Mon) | 1,982.80 | 2,061.50 | 1,982.80 | 2,055.00 | 610 |
| 21st Nov 2025 (Fri) | 1,999.40 | 2,005.00 | 1,978.00 | 1,981.40 | 1,513 |
| 20th Nov 2025 (Thu) | 2,168.50 | 2,172.00 | 2,168.50 | 2,114.00 | 1,614 |
| 19th Nov 2025 (Wed) | 2,107.00 | 2,121.50 | 2,107.00 | 2,098.25 | 1,246 |
| 18th Nov 2025 (Tue) | 2,098.00 | 2,100.00 | 2,098.00 | 2,106.25 | 1,049 |
| 17th Nov 2025 (Mon) | 2,205.50 | 2,207.50 | 2,167.50 | 2,138.25 | 1,392 |
| 14th Nov 2025 (Fri) | 2,150.50 | 2,206.50 | 2,073.50 | 2,195.25 | 7,100 |
| 13th Nov 2025 (Thu) | 2,319.00 | 2,320.50 | 2,205.50 | 2,205.00 | 1,084 |
| 12th Nov 2025 (Wed) | 2,351.00 | 2,352.50 | 2,303.50 | 2,307.75 | 2,855 |
| 11th Nov 2025 (Tue) | 2,328.50 | 2,328.50 | 2,328.50 | 2,328.50 | 805 |
| 10th Nov 2025 (Mon) | 2,425.00 | 2,464.50 | 2,395.50 | 2,395.75 | 4,055 |
| 7th Nov 2025 (Fri) | 2,423.00 | 2,424.50 | 2,298.50 | 2,303.25 | 3,149 |
| 6th Nov 2025 (Thu) | 2,557.50 | 2,557.50 | 2,482.50 | 2,429.50 | 857 |
| 5th Nov 2025 (Wed) | 2,460.00 | 2,536.00 | 2,460.00 | 2,516.25 | 748 |
| 4th Nov 2025 (Tue) | 2,510.00 | 2,526.50 | 2,505.00 | 2,518.00 | 1,287 |
| 3rd Nov 2025 (Mon) | 2,531.00 | 2,595.00 | 2,528.00 | 2,516.75 | 2,056 |
| 31st Oct 2025 (Fri) | 2,553.00 | 2,555.50 | 2,524.50 | 2,508.25 | 4,523 |
| 30th Oct 2025 (Thu) | 2,558.00 | 2,609.00 | 2,513.00 | 2,517.75 | 1,623 |
| 29th Oct 2025 (Wed) | 2,618.50 | 2,620.50 | 2,536.00 | 2,547.00 | 3,368 |
| 28th Oct 2025 (Tue) | 2,568.50 | 2,638.50 | 2,568.50 | 2,638.00 | 3,708 |
| 27th Oct 2025 (Mon) | 2,594.50 | 2,734.50 | 2,525.00 | 2,631.00 | 5,930 |
| 24th Oct 2025 (Fri) | 2,523.00 | 2,572.00 | 2,523.00 | 2,563.50 | 2,106 |
| 23rd Oct 2025 (Thu) | 2,453.50 | 2,453.50 | 2,452.00 | 2,442.00 | 1,647 |
| 22nd Oct 2025 (Wed) | 2,479.00 | 2,479.00 | 2,426.50 | 2,383.75 | 1,157 |
| 21st Oct 2025 (Tue) | 2,552.00 | 2,552.00 | 2,524.50 | 2,534.50 | 1,509 |
| 20th Oct 2025 (Mon) | 2,515.00 | 2,580.00 | 2,515.00 | 2,573.50 | 1,941 |
| 17th Oct 2025 (Fri) | 2,345.00 | 2,478.50 | 2,345.00 | 2,441.25 | 3,431 |
| 16th Oct 2025 (Thu) | 2,551.00 | 2,551.00 | 2,551.00 | 2,534.50 | 3,051 |
| 15th Oct 2025 (Wed) | 2,608.50 | 2,615.50 | 2,591.00 | 2,587.75 | 3,921 |
| 14th Oct 2025 (Tue) | 2,522.00 | 2,522.00 | 2,501.00 | 2,549.75 | 5,656 |
| 13th Oct 2025 (Mon) | 2,509.00 | 2,509.00 | 2,505.00 | 2,521.25 | 1,057 |