| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,232.00 | 2,238.50 | 2,232.00 | 2,238.50 | 3,249 |
| 18th Sep 2025 (Thu) | 2,218.00 | 2,218.00 | 2,218.00 | 2,222.75 | 350 |
| 17th Sep 2025 (Wed) | 2,165.00 | 2,165.00 | 2,165.00 | 2,155.75 | 15 |
| 16th Sep 2025 (Tue) | 2,141.00 | 2,141.00 | 2,141.00 | 2,143.75 | 1,684 |
| 15th Sep 2025 (Mon) | 2,149.00 | 2,152.50 | 2,143.00 | 2,140.50 | 1,145 |
| 12th Sep 2025 (Fri) | 2,125.00 | 2,125.00 | 2,125.00 | 2,127.50 | 10 |
| 11th Sep 2025 (Thu) | 2,085.25 | 2,106.00 | 2,085.25 | 2,106.00 | 0 |
| 10th Sep 2025 (Wed) | 2,011.25 | 2,085.25 | 2,011.25 | 2,085.25 | 7 |
| 9th Sep 2025 (Tue) | 1,980.40 | 2,011.25 | 1,980.40 | 2,011.25 | 98 |
| 8th Sep 2025 (Mon) | 1,948.50 | 1,980.40 | 1,948.50 | 1,980.40 | 206 |
| 5th Sep 2025 (Fri) | 1,995.40 | 1,995.40 | 1,952.80 | 1,948.50 | 1,365 |
| 4th Sep 2025 (Thu) | 2,000.50 | 2,000.50 | 2,000.50 | 1,975.30 | 420 |
| 3rd Sep 2025 (Wed) | 2,003.30 | 2,006.25 | 2,003.30 | 2,006.25 | 35 |
| 2nd Sep 2025 (Tue) | 1,993.80 | 1,993.80 | 1,993.80 | 2,003.30 | 9 |
| 1st Sep 2025 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 1,998.35 | 408 |
| 29th Aug 2025 (Fri) | 1,996.20 | 1,996.20 | 1,996.00 | 1,979.20 | 114 |
| 28th Aug 2025 (Thu) | 1,997.80 | 1,997.80 | 1,997.80 | 2,007.75 | 329 |
| 27th Aug 2025 (Wed) | 1,982.80 | 2,001.10 | 1,982.80 | 2,001.10 | 0 |
| 26th Aug 2025 (Tue) | 1,980.60 | 1,989.00 | 1,979.20 | 1,982.80 | 471 |
| 25th Aug 2025 (Mon) | 2,025.50 | 2,025.50 | 2,025.50 | 2,025.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,983.60 | 1,983.60 | 1,978.20 | 2,025.50 | 1,841 |
| 21st Aug 2025 (Thu) | 1,992.60 | 1,992.60 | 1,992.60 | 1,982.00 | 94 |
| 20th Aug 2025 (Wed) | 1,958.40 | 1,960.00 | 1,958.40 | 1,960.10 | 77 |
| 19th Aug 2025 (Tue) | 2,022.00 | 2,022.00 | 2,022.00 | 1,997.50 | 122 |
| 18th Aug 2025 (Mon) | 1,981.40 | 2,022.00 | 1,981.40 | 2,022.00 | 0 |
| 15th Aug 2025 (Fri) | 1,993.80 | 1,993.80 | 1,991.80 | 1,981.40 | 1,485 |
| 14th Aug 2025 (Thu) | 1,988.40 | 1,994.20 | 1,988.40 | 1,965.60 | 1,962 |
| 13th Aug 2025 (Wed) | 1,989.60 | 1,989.60 | 1,989.60 | 1,964.10 | 50 |
| 12th Aug 2025 (Tue) | 2,001.10 | 2,001.10 | 1,980.90 | 1,980.90 | 26 |
| 11th Aug 2025 (Mon) | 1,981.20 | 1,983.00 | 1,981.20 | 2,001.10 | 5,135 |
| 8th Aug 2025 (Fri) | 1,969.40 | 1,969.40 | 1,967.00 | 1,957.90 | 83 |
| 7th Aug 2025 (Thu) | 1,941.50 | 1,969.70 | 1,941.50 | 1,969.70 | 169 |
| 6th Aug 2025 (Wed) | 1,931.90 | 1,941.50 | 1,931.90 | 1,941.50 | 0 |
| 5th Aug 2025 (Tue) | 1,900.80 | 1,991.00 | 1,900.80 | 1,931.90 | 105 |
| 4th Aug 2025 (Mon) | 1,922.80 | 1,947.90 | 1,922.80 | 1,947.90 | 51 |
| 1st Aug 2025 (Fri) | 2,032.50 | 2,032.50 | 1,922.80 | 1,922.80 | 130 |
| 31st Jul 2025 (Thu) | 2,007.75 | 2,032.50 | 2,007.75 | 2,032.50 | 64 |
| 30th Jul 2025 (Wed) | 1,976.20 | 2,007.75 | 1,976.20 | 2,007.75 | 1 |
| 29th Jul 2025 (Tue) | 1,999.20 | 1,999.20 | 1,976.20 | 1,976.20 | 0 |
| 28th Jul 2025 (Mon) | 2,003.20 | 2,003.20 | 1,999.20 | 1,999.20 | 25 |
| 25th Jul 2025 (Fri) | 1,989.10 | 2,003.20 | 1,989.10 | 2,003.20 | 249 |
| 24th Jul 2025 (Thu) | 1,994.20 | 1,994.20 | 1,994.20 | 1,989.10 | 219 |
| 23rd Jul 2025 (Wed) | 1,992.20 | 1,992.20 | 1,973.60 | 1,973.60 | 0 |
| 22nd Jul 2025 (Tue) | 2,047.00 | 2,047.00 | 1,992.20 | 1,992.20 | 0 |