| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,839.80 | 1,839.80 | 1,839.80 | 1,839.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,820.20 | 1,820.20 | 1,779.20 | 1,839.80 | 528 |
| 1st Apr 2026 (Wed) | 1,851.60 | 1,851.60 | 1,820.00 | 1,839.10 | 1,410 |
| 31st Mar 2026 (Tue) | 1,755.40 | 1,777.80 | 1,754.40 | 1,764.00 | 2,064 |
| 30th Mar 2026 (Mon) | 1,810.40 | 1,828.40 | 1,787.80 | 1,779.30 | 1,605 |
| 27th Mar 2026 (Fri) | 1,853.20 | 1,853.20 | 1,796.40 | 1,798.10 | 1,641 |
| 26th Mar 2026 (Thu) | 1,897.80 | 1,910.20 | 1,885.80 | 1,865.00 | 1,693 |
| 25th Mar 2026 (Wed) | 1,914.00 | 1,940.80 | 1,914.00 | 1,913.70 | 265 |
| 24th Mar 2026 (Tue) | 1,904.20 | 1,913.60 | 1,896.40 | 1,881.40 | 509 |
| 23rd Mar 2026 (Mon) | 1,833.00 | 1,914.20 | 1,830.60 | 1,898.70 | 3,810 |
| 20th Mar 2026 (Fri) | 1,908.80 | 1,910.20 | 1,896.00 | 1,886.90 | 179 |
| 19th Mar 2026 (Thu) | 1,900.60 | 1,900.60 | 1,859.40 | 1,886.20 | 1,663 |
| 18th Mar 2026 (Wed) | 2,003.00 | 2,013.50 | 1,980.40 | 1,965.80 | 759 |
| 17th Mar 2026 (Tue) | 1,973.60 | 1,985.40 | 1,972.60 | 1,986.10 | 2,864 |
| 16th Mar 2026 (Mon) | 1,962.40 | 1,987.40 | 1,956.80 | 1,964.50 | 1,927 |
| 13th Mar 2026 (Fri) | 1,915.80 | 1,971.20 | 1,913.20 | 1,941.90 | 1,661 |
| 12th Mar 2026 (Thu) | 1,937.60 | 1,939.60 | 1,904.40 | 1,903.40 | 1,275 |
| 11th Mar 2026 (Wed) | 1,905.80 | 1,965.00 | 1,905.80 | 1,933.50 | 945 |
| 10th Mar 2026 (Tue) | 1,913.60 | 1,941.20 | 1,912.40 | 1,927.70 | 348 |
| 9th Mar 2026 (Mon) | 1,840.00 | 1,879.40 | 1,840.00 | 1,883.40 | 750 |
| 6th Mar 2026 (Fri) | 1,965.80 | 1,967.80 | 1,909.60 | 1,903.20 | 755 |
| 5th Mar 2026 (Thu) | 1,991.00 | 1,993.00 | 1,945.60 | 1,951.20 | 620 |
| 4th Mar 2026 (Wed) | 1,907.20 | 1,955.40 | 1,907.20 | 1,984.60 | 2,533 |
| 3rd Mar 2026 (Tue) | 1,942.60 | 1,942.60 | 1,912.80 | 1,915.50 | 233 |
| 2nd Mar 2026 (Mon) | 1,925.80 | 1,925.80 | 1,925.80 | 1,958.50 | 389 |
| 27th Feb 2026 (Fri) | 1,958.20 | 1,958.20 | 1,933.60 | 1,928.70 | 687 |
| 26th Feb 2026 (Thu) | 1,964.60 | 1,964.60 | 1,964.60 | 1,955.40 | 327 |
| 25th Feb 2026 (Wed) | 1,949.20 | 1,975.40 | 1,949.20 | 1,968.10 | 527 |
| 24th Feb 2026 (Tue) | 1,887.00 | 1,915.40 | 1,879.60 | 1,913.90 | 422 |
| 23rd Feb 2026 (Mon) | 1,890.60 | 1,898.60 | 1,889.80 | 1,884.10 | 673 |
| 20th Feb 2026 (Fri) | 1,930.60 | 1,930.60 | 1,930.60 | 1,928.10 | 239 |
| 19th Feb 2026 (Thu) | 1,919.60 | 1,921.00 | 1,917.20 | 1,905.10 | 812 |
| 18th Feb 2026 (Wed) | 1,885.60 | 1,924.40 | 1,883.00 | 1,927.70 | 1,349 |
| 17th Feb 2026 (Tue) | 1,906.80 | 1,906.80 | 1,871.40 | 1,898.60 | 1,557 |
| 16th Feb 2026 (Mon) | 1,901.80 | 1,927.40 | 1,886.00 | 1,908.10 | 2,002 |
| 13th Feb 2026 (Fri) | 1,920.00 | 1,964.20 | 1,920.00 | 1,955.30 | 2,048 |
| 12th Feb 2026 (Thu) | 1,989.40 | 1,991.60 | 1,920.40 | 1,906.00 | 2,561 |
| 11th Feb 2026 (Wed) | 1,990.00 | 1,998.80 | 1,953.20 | 1,967.60 | 1,962 |
| 10th Feb 2026 (Tue) | 1,991.80 | 2,026.00 | 1,991.80 | 2,017.25 | 1,982 |
| 9th Feb 2026 (Mon) | 1,970.40 | 2,000.00 | 1,945.40 | 1,990.35 | 3,296 |
| 6th Feb 2026 (Fri) | 1,790.40 | 1,932.00 | 1,745.20 | 1,927.40 | 5,541 |
| 5th Feb 2026 (Thu) | 1,932.20 | 1,932.20 | 1,807.80 | 1,867.20 | 15,704 |