| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,159.50 | 2,171.50 | 2,152.00 | 2,160.75 | 2,830 |
| 8th Jan 2026 (Thu) | 2,138.00 | 2,152.00 | 2,125.50 | 2,131.75 | 1,770 |
| 7th Jan 2026 (Wed) | 2,163.50 | 2,163.50 | 2,132.50 | 2,130.00 | 1,308 |
| 6th Jan 2026 (Tue) | 2,156.50 | 2,156.50 | 2,135.00 | 2,122.25 | 2,659 |
| 5th Jan 2026 (Mon) | 2,117.50 | 2,148.50 | 2,117.50 | 2,140.50 | 4,404 |
| 2nd Jan 2026 (Fri) | 2,038.00 | 2,045.50 | 2,038.00 | 2,063.75 | 1,412 |
| 1st Jan 2026 (Thu) | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0 |
| 31st Dec 2025 (Wed) | 2,018.50 | 2,022.50 | 2,018.50 | 2,014.50 | 1,378 |
| 30th Dec 2025 (Tue) | 2,032.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,529 |
| 29th Dec 2025 (Mon) | 2,035.00 | 2,035.00 | 2,035.00 | 2,029.50 | 1,035 |
| 26th Dec 2025 (Fri) | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0 |
| 25th Dec 2025 (Thu) | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0 |
| 24th Dec 2025 (Wed) | 2,066.50 | 2,066.50 | 2,066.50 | 2,051.00 | 812 |
| 23rd Dec 2025 (Tue) | 2,048.00 | 2,048.00 | 2,038.00 | 2,052.75 | 852 |
| 22nd Dec 2025 (Mon) | 2,098.50 | 2,098.50 | 2,098.50 | 2,090.00 | 976 |
| 19th Dec 2025 (Fri) | 2,067.50 | 2,104.00 | 2,067.50 | 2,097.00 | 853 |
| 18th Dec 2025 (Thu) | 2,043.00 | 2,043.00 | 2,043.00 | 2,051.50 | 741 |
| 17th Dec 2025 (Wed) | 2,101.00 | 2,107.50 | 2,059.00 | 2,036.00 | 1,236 |
| 16th Dec 2025 (Tue) | 2,061.00 | 2,061.00 | 2,061.00 | 2,041.50 | 476 |
| 15th Dec 2025 (Mon) | 2,168.50 | 2,168.50 | 2,097.50 | 2,100.75 | 1,286 |
| 12th Dec 2025 (Fri) | 2,191.00 | 2,191.00 | 2,191.00 | 2,154.50 | 607 |
| 11th Dec 2025 (Thu) | 2,170.00 | 2,170.00 | 2,154.00 | 2,146.25 | 465 |
| 10th Dec 2025 (Wed) | 2,219.00 | 2,219.00 | 2,204.00 | 2,202.25 | 424 |
| 9th Dec 2025 (Tue) | 2,190.00 | 2,238.50 | 2,179.00 | 2,232.00 | 650 |
| 8th Dec 2025 (Mon) | 2,179.50 | 2,192.00 | 2,179.50 | 2,183.50 | 331 |
| 5th Dec 2025 (Fri) | 2,196.00 | 2,196.00 | 2,168.00 | 2,170.25 | 903 |
| 4th Dec 2025 (Thu) | 2,172.50 | 2,182.50 | 2,172.50 | 2,185.50 | 2,095 |
| 3rd Dec 2025 (Wed) | 2,173.50 | 2,173.50 | 2,140.00 | 2,152.00 | 782 |
| 2nd Dec 2025 (Tue) | 2,178.00 | 2,178.00 | 2,173.00 | 2,174.50 | 1,575 |
| 1st Dec 2025 (Mon) | 2,171.50 | 2,196.50 | 2,126.50 | 2,149.25 | 5,552 |
| 28th Nov 2025 (Fri) | 2,188.50 | 2,190.50 | 2,183.00 | 2,198.00 | 1,363 |
| 27th Nov 2025 (Thu) | 2,153.00 | 2,165.50 | 2,153.00 | 2,149.00 | 1,033 |
| 26th Nov 2025 (Wed) | 2,083.00 | 2,116.00 | 2,083.00 | 2,112.00 | 1,627 |
| 25th Nov 2025 (Tue) | 2,073.50 | 2,075.50 | 2,049.50 | 2,049.50 | 3,940 |
| 24th Nov 2025 (Mon) | 1,982.80 | 2,061.50 | 1,982.80 | 2,055.00 | 610 |
| 21st Nov 2025 (Fri) | 1,999.40 | 2,005.00 | 1,978.00 | 1,981.40 | 1,513 |
| 20th Nov 2025 (Thu) | 2,168.50 | 2,172.00 | 2,168.50 | 2,114.00 | 1,614 |
| 19th Nov 2025 (Wed) | 2,107.00 | 2,121.50 | 2,107.00 | 2,098.25 | 1,246 |
| 18th Nov 2025 (Tue) | 2,098.00 | 2,100.00 | 2,098.00 | 2,106.25 | 1,049 |
| 17th Nov 2025 (Mon) | 2,205.50 | 2,207.50 | 2,167.50 | 2,138.25 | 1,392 |
| 14th Nov 2025 (Fri) | 2,150.50 | 2,206.50 | 2,073.50 | 2,195.25 | 7,100 |
| 13th Nov 2025 (Thu) | 2,319.00 | 2,320.50 | 2,205.50 | 2,205.00 | 1,084 |
| 12th Nov 2025 (Wed) | 2,351.00 | 2,352.50 | 2,303.50 | 2,307.75 | 2,855 |