| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 1,900.80 | 1,991.00 | 1,900.80 | 1,931.90 | 105 |
| 4th Aug 2025 (Mon) | 1,922.80 | 1,947.90 | 1,922.80 | 1,947.90 | 51 |
| 1st Aug 2025 (Fri) | 2,032.50 | 2,032.50 | 1,922.80 | 1,922.80 | 130 |
| 31st Jul 2025 (Thu) | 2,007.75 | 2,032.50 | 2,007.75 | 2,032.50 | 64 |
| 30th Jul 2025 (Wed) | 1,976.20 | 2,007.75 | 1,976.20 | 2,007.75 | 1 |
| 29th Jul 2025 (Tue) | 1,999.20 | 1,999.20 | 1,976.20 | 1,976.20 | 0 |
| 28th Jul 2025 (Mon) | 2,003.20 | 2,003.20 | 1,999.20 | 1,999.20 | 25 |
| 25th Jul 2025 (Fri) | 1,989.10 | 2,003.20 | 1,989.10 | 2,003.20 | 249 |
| 24th Jul 2025 (Thu) | 1,994.20 | 1,994.20 | 1,994.20 | 1,989.10 | 219 |
| 23rd Jul 2025 (Wed) | 1,992.20 | 1,992.20 | 1,973.60 | 1,973.60 | 0 |
| 22nd Jul 2025 (Tue) | 2,047.00 | 2,047.00 | 1,992.20 | 1,992.20 | 0 |
| 21st Jul 2025 (Mon) | 2,060.00 | 2,060.00 | 2,057.50 | 2,047.00 | 3,052 |
| 18th Jul 2025 (Fri) | 2,013.50 | 2,055.50 | 2,013.50 | 2,019.25 | 1,026 |
| 17th Jul 2025 (Thu) | 1,987.60 | 2,023.50 | 1,987.60 | 2,023.50 | 41 |
| 16th Jul 2025 (Wed) | 1,976.30 | 1,987.60 | 1,976.30 | 1,987.60 | 532 |
| 15th Jul 2025 (Tue) | 1,985.40 | 1,985.40 | 1,978.20 | 1,976.30 | 970 |
| 14th Jul 2025 (Mon) | 1,932.20 | 1,932.20 | 1,932.20 | 1,962.30 | 1,045 |
| 11th Jul 2025 (Fri) | 1,962.80 | 1,962.80 | 1,962.80 | 1,949.20 | 6 |
| 10th Jul 2025 (Thu) | 1,892.80 | 1,924.30 | 1,892.80 | 1,924.30 | 10 |
| 9th Jul 2025 (Wed) | 1,887.90 | 1,892.80 | 1,887.90 | 1,892.80 | 0 |
| 8th Jul 2025 (Tue) | 1,876.80 | 1,887.90 | 1,876.80 | 1,887.90 | 0 |
| 7th Jul 2025 (Mon) | 1,904.50 | 1,904.50 | 1,876.80 | 1,876.80 | 0 |
| 4th Jul 2025 (Fri) | 1,919.40 | 1,919.40 | 1,904.50 | 1,904.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,889.00 | 1,889.00 | 1,889.00 | 1,919.40 | 150 |
| 2nd Jul 2025 (Wed) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |