Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfgbx (CEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,892.80 1,924.30 1,892.80 1,924.30 10
9th Jul 2025 (Wed) 1,887.90 1,892.80 1,887.90 1,892.80 0
8th Jul 2025 (Tue) 1,876.80 1,887.90 1,876.80 1,887.90 0
7th Jul 2025 (Mon) 1,904.50 1,904.50 1,876.80 1,876.80 0
4th Jul 2025 (Fri) 1,919.40 1,919.40 1,904.50 1,904.50 0
3rd Jul 2025 (Thu) 1,889.00 1,889.00 1,889.00 1,919.40 150
2nd Jul 2025 (Wed) 1,849.00 1,849.00 1,849.00 1,849.00 0
FTSE 100 Latest
Value8,941.12
Change-34.54