| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.95 | SI Trade |
13:04:24 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:04:21 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:46:12 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:46:12 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:44:42 - 03-Apr-25 |
| Unknown* | 0 | £26.12 | SI Trade |
12:43:44 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:43:44 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:43:44 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:43:44 - 03-Apr-25 |
| Unknown* | 0 | £26.12 | SI Trade |
12:43:44 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:43:44 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:34:42 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:34:42 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:34:42 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:34:42 - 03-Apr-25 |
| Unknown* | 0 | £26.12 | SI Trade |
12:34:42 - 03-Apr-25 |
| Sell* | 3 | £25.95 | SI Trade |
12:31:12 - 03-Apr-25 |
| Unknown* | 0 | £26.12 | SI Trade |
12:31:12 - 03-Apr-25 |
| Sell* | 1 | £25.95 | SI Trade |
12:31:12 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:39 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:31 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:31 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:31 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:31 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:31 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:31 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:29:31 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:24:53 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:22:45 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:22:45 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:21:32 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:21:32 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:21:32 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:19:18 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:17:29 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
12:16:53 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:16:47 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:16:47 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:16:09 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:13:55 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:10:50 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:10:50 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:10:11 - 03-Apr-25 |
| Unknown* | 0 | £26.105 | SI Trade |
12:09:51 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
12:09:12 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
12:09:01 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
12:06:54 - 03-Apr-25 |
| Unknown* | 0 | £25.975 | SI Trade |
12:06:42 - 03-Apr-25 |
| Unknown* | 0 | £25.975 | SI Trade |
12:06:29 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:04:46 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:04:42 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:04:29 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
12:02:44 - 03-Apr-25 |
| Unknown* | 0 | £25.98 | SI Trade |
12:02:01 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:59:28 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:59:28 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:58:51 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
11:58:37 - 03-Apr-25 |
| Unknown* | 0 | £25.945 | SI Trade |
11:56:19 - 03-Apr-25 |
| Unknown* | 0 | £25.945 | SI Trade |
11:56:13 - 03-Apr-25 |
| Unknown* | 0 | £25.945 | SI Trade |
11:56:12 - 03-Apr-25 |
| Unknown* | 0 | £25.945 | SI Trade |
11:56:03 - 03-Apr-25 |
| Unknown* | 0 | £25.935 | SI Trade |
11:55:04 - 03-Apr-25 |
| Unknown* | 0 | £25.935 | SI Trade |
11:54:41 - 03-Apr-25 |
| Unknown* | 0 | £25.935 | SI Trade |
11:53:21 - 03-Apr-25 |
| Unknown* | 0 | £25.925 | SI Trade |
11:53:01 - 03-Apr-25 |
| Unknown* | 0 | £25.925 | SI Trade |
11:52:54 - 03-Apr-25 |
| Unknown* | 0 | £25.945 | SI Trade |
11:51:51 - 03-Apr-25 |
| Sell* | 1 | £25.945 | SI Trade |
11:51:30 - 03-Apr-25 |
| Unknown* | 0 | £25.945 | SI Trade |
11:51:14 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
11:49:49 - 03-Apr-25 |
| Sell* | 1 | £25.95 | SI Trade |
11:48:43 - 03-Apr-25 |
| Unknown* | 0 | £26.095 | SI Trade |
11:48:27 - 03-Apr-25 |
| Sell* | 1 | £25.955 | SI Trade |
11:47:32 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:47:18 - 03-Apr-25 |
| Unknown* | 0 | £26.095 | SI Trade |
11:46:48 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:46:22 - 03-Apr-25 |
| Unknown* | 0 | £26.10 | SI Trade |
11:46:03 - 03-Apr-25 |
| Sell* | 2 | £25.97 | SI Trade |
11:45:48 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
11:45:44 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
11:45:44 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
11:45:44 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
11:45:44 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
11:45:44 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:44:22 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:44:17 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:44:04 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:43:43 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Sell* | 1 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.965 | SI Trade |
11:43:26 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:42:15 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:42:15 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:42:09 - 03-Apr-25 |
| Unknown* | 0 | £26.10 | SI Trade |
11:42:09 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:42:09 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:42:09 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:42:09 - 03-Apr-25 |
| Unknown* | 0 | £25.96 | SI Trade |
11:42:09 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:49 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:49 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:38 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:38 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:34 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:34 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:34 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:34 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
11:41:14 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:11 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £25.955 | SI Trade |
11:41:06 - 03-Apr-25 |
| Unknown* | 0 | £26.165 | SI Trade |
11:20:26 - 03-Apr-25 |
| Unknown* | 0 | £26.005 | SI Trade |
11:15:10 - 03-Apr-25 |
| Sell* | 140 | £26.09 | Automatic Execution |
11:11:52 - 03-Apr-25 |
| Unknown* | 0 | £26.12 | SI Trade |
10:53:06 - 03-Apr-25 |
| Unknown* | 0 | £26.215 | SI Trade |
10:51:10 - 03-Apr-25 |
| Unknown* | 0 | £26.25 | SI Trade |
10:44:56 - 03-Apr-25 |
| Unknown* | 0 | £26.09 | SI Trade |
10:42:15 - 03-Apr-25 |
| Unknown* | 0 | £26.225 | SI Trade |
10:37:46 - 03-Apr-25 |
| Unknown* | 0 | £26.14 | SI Trade |
10:34:48 - 03-Apr-25 |
| Unknown* | 0 | £26.095 | SI Trade |
10:27:57 - 03-Apr-25 |
| Unknown* | 0 | £26.25 | SI Trade |
10:24:02 - 03-Apr-25 |
| Unknown* | 0 | £26.24 | SI Trade |
10:21:09 - 03-Apr-25 |
| Unknown* | 0 | £26.26 | SI Trade |
10:18:06 - 03-Apr-25 |
| Unknown* | 0 | £26.255 | SI Trade |
10:16:11 - 03-Apr-25 |
| Unknown* | 0 | £26.255 | SI Trade |
10:12:33 - 03-Apr-25 |
| Unknown* | 0 | £26.295 | SI Trade |
09:58:32 - 03-Apr-25 |
| Unknown* | 0 | £26.18 | SI Trade |
09:56:51 - 03-Apr-25 |
| Unknown* | 0 | £26.27 | SI Trade |
08:57:28 - 03-Apr-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:49:09 - 03-Apr-25 |
| Sell* | 750 | £26.315 | Automatic Execution |
08:33:00 - 03-Apr-25 |
| Unknown* | 0 | £26.33 | SI Trade |
08:31:11 - 03-Apr-25 |
| Unknown* | 0 | £26.33 | SI Trade |
08:30:38 - 03-Apr-25 |
| Unknown* | 0 | £26.33 | SI Trade |
08:28:29 - 03-Apr-25 |
| Unknown* | 0 | £26.33 | SI Trade |
08:23:53 - 03-Apr-25 |
| Unknown* | 0 | £26.21 | SI Trade |
08:20:38 - 03-Apr-25 |
| Unknown* | 0 | £26.355 | SI Trade |
08:15:15 - 03-Apr-25 |
| Unknown* | 0 | £26.35 | SI Trade |
08:10:55 - 03-Apr-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:06:33 - 03-Apr-25 |
| Buy* | 1 | £26.355 | SI Trade |
08:05:11 - 03-Apr-25 |
| Buy* | 1 | £26.355 | SI Trade |
08:05:11 - 03-Apr-25 |
| Unknown* | 0 | £26.355 | SI Trade |
08:05:11 - 03-Apr-25 |
| Unknown* | 0 | £26.355 | SI Trade |
08:05:11 - 03-Apr-25 |
| Unknown* | 0 | £26.335 | SI Trade |
08:04:08 - 03-Apr-25 |
| Unknown* | 0 | £26.415 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | £26.415 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | £26.125 | SI Trade |
08:00:31 - 03-Apr-25 |