| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.06 | SI Trade |
16:23:54 - 12-Dec-25 |
| Unknown* | 0 | £28.295 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | £28.105 | SI Trade |
16:20:35 - 12-Dec-25 |
| Unknown* | 0 | £28.30 | SI Trade |
16:20:35 - 12-Dec-25 |
| Unknown* | 0 | £28.32 | SI Trade |
16:02:03 - 12-Dec-25 |
| Unknown* | 0 | £28.355 | SI Trade |
15:58:09 - 12-Dec-25 |
| Unknown* | 0 | £28.38 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £28.21 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £28.38 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £28.38 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £28.385 | SI Trade |
15:45:05 - 12-Dec-25 |
| Unknown* | 0 | £28.385 | SI Trade |
15:30:49 - 12-Dec-25 |
| Buy* | 3 | £28.44 | SI Trade |
15:21:42 - 12-Dec-25 |
| Unknown* | 0 | £28.285 | SI Trade |
15:07:03 - 12-Dec-25 |
| Unknown* | 0 | £28.47 | SI Trade |
14:53:59 - 12-Dec-25 |
| Unknown* | 0 | £28.465 | SI Trade |
14:52:47 - 12-Dec-25 |
| Unknown* | 0 | £28.27 | SI Trade |
14:47:42 - 12-Dec-25 |
| Buy* | 1 | £28.765 | SI Trade |
14:36:19 - 12-Dec-25 |
| Unknown* | 0 | £28.395 | SI Trade |
14:29:11 - 12-Dec-25 |
| Unknown* | 0 | £28.395 | SI Trade |
14:29:11 - 12-Dec-25 |
| Buy* | 1 | £28.395 | SI Trade |
14:29:11 - 12-Dec-25 |
| Unknown* | 0 | £28.395 | SI Trade |
14:29:11 - 12-Dec-25 |
| Sell* | 3 | £28.195 | SI Trade |
13:51:15 - 12-Dec-25 |
| Unknown* | 0 | £28.195 | SI Trade |
13:51:15 - 12-Dec-25 |
| Buy* | 5 | £28.395 | SI Trade |
13:32:50 - 12-Dec-25 |
| Unknown* | 0 | £28.395 | SI Trade |
13:29:45 - 12-Dec-25 |
| Sell* | 30 | £28.18 | SI Trade |
13:29:45 - 12-Dec-25 |
| Buy* | 3 | £28.395 | SI Trade |
13:29:45 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:59:15 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:59:15 - 12-Dec-25 |
| Buy* | 3 | £28.40 | SI Trade |
12:59:15 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
12:12:28 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Buy* | 1 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Unknown* | 0 | £28.23 | SI Trade |
12:11:55 - 12-Dec-25 |
| Buy* | 1 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Buy* | 1 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
12:11:55 - 12-Dec-25 |
| Buy* | 6 | £28.40 | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
11:16:00 - 12-Dec-25 |
| Sell* | 4 | £28.225 | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | £28.225 | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | £28.40 | SI Trade |
11:16:00 - 12-Dec-25 |
| Buy* | 15 | £28.40 | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
09:39:01 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
09:39:01 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
09:00:00 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
09:00:00 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.215 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Buy* | 4 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.415 | SI Trade |
08:31:33 - 12-Dec-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:14:38 - 12-Dec-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:12:56 - 12-Dec-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:12:29 - 12-Dec-25 |
| Unknown* | 0 | £28.425 | SI Trade |
08:12:29 - 12-Dec-25 |
| Unknown* | 0 | £28.405 | SI Trade |
08:12:07 - 12-Dec-25 |
| Unknown* | 0 | £28.495 | SI Trade |
08:08:40 - 12-Dec-25 |
| Unknown* | 0 | £28.495 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | £28.495 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:01:14 - 12-Dec-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 1 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 30 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 3 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 6 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 1 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.50 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £28.23 | SI Trade |
16:22:52 - 11-Dec-25 |
| Buy* | 1 | £28.23 | SI Trade |
16:19:31 - 11-Dec-25 |
| Unknown* | 0 | £28.23 | SI Trade |
16:18:02 - 11-Dec-25 |
| Unknown* | 0 | £28.195 | SI Trade |
15:21:38 - 11-Dec-25 |
| Unknown* | 0 | £28.195 | SI Trade |
15:21:07 - 11-Dec-25 |
| Unknown* | 0 | £28.185 | SI Trade |
15:19:18 - 11-Dec-25 |
| Unknown* | 0 | £28.165 | SI Trade |
14:59:48 - 11-Dec-25 |
| Unknown* | 0 | £27.96 | SI Trade |
14:42:57 - 11-Dec-25 |
| Buy* | 1 | £28.185 | SI Trade |
14:37:29 - 11-Dec-25 |
| Unknown* | 0 | £28.205 | SI Trade |
13:34:25 - 11-Dec-25 |
| Unknown* | 0 | £28.185 | SI Trade |
13:29:17 - 11-Dec-25 |
| Unknown* | 0 | £27.975 | SI Trade |
13:12:09 - 11-Dec-25 |
| Buy* | 1 | £28.185 | SI Trade |
13:12:09 - 11-Dec-25 |
| Unknown* | 0 | £27.975 | SI Trade |
13:12:09 - 11-Dec-25 |
| Unknown* | 0 | £28.185 | SI Trade |
13:12:09 - 11-Dec-25 |
| Unknown* | 0 | £28.185 | SI Trade |
13:12:09 - 11-Dec-25 |
| Unknown* | 0 | £28.18 | SI Trade |
12:31:03 - 11-Dec-25 |
| Unknown* | 0 | £28.15 | SI Trade |
12:11:55 - 11-Dec-25 |
| Unknown* | 0 | £27.92 | SI Trade |
12:11:55 - 11-Dec-25 |
| Buy* | 9 | £28.155 | SI Trade |
11:43:30 - 11-Dec-25 |
| Buy* | 6 | £28.155 | SI Trade |
11:43:30 - 11-Dec-25 |
| Buy* | 1 | £28.155 | SI Trade |
11:43:30 - 11-Dec-25 |
| Buy* | 4 | £28.17 | SI Trade |
11:04:30 - 11-Dec-25 |
| Unknown* | 0 | £28.145 | SI Trade |
10:35:47 - 11-Dec-25 |
| Unknown* | 0 | £27.97 | SI Trade |
10:35:47 - 11-Dec-25 |
| Unknown* | 0 | £28.15 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £28.15 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £27.97 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £28.15 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £28.15 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £28.15 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £27.97 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £27.97 | SI Trade |
10:32:56 - 11-Dec-25 |
| Unknown* | 0 | £27.965 | SI Trade |
09:38:50 - 11-Dec-25 |
| Unknown* | 0 | £28.165 | SI Trade |
09:38:50 - 11-Dec-25 |
| Unknown* | 0 | £28.165 | SI Trade |
09:38:50 - 11-Dec-25 |
| Unknown* | 0 | £27.935 | SI Trade |
09:09:53 - 11-Dec-25 |
| Sell* | 9 | £27.85 | SI Trade |
09:09:00 - 11-Dec-25 |
| Unknown* | 0 | £28.17 | SI Trade |
09:07:03 - 11-Dec-25 |
| Unknown* | 0 | £28.11 | SI Trade |
08:58:20 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:25:15 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:25:15 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:25:15 - 11-Dec-25 |
| Sell* | 3 | £27.905 | SI Trade |
08:25:15 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:25:15 - 11-Dec-25 |
| Buy* | 1 | £28.12 | SI Trade |
08:25:15 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:12:26 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:12:17 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:11:49 - 11-Dec-25 |
| Buy* | 2 | £28.12 | SI Trade |
08:11:29 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:11:29 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:07:47 - 11-Dec-25 |
| Unknown* | 0 | £28.12 | SI Trade |
08:07:09 - 11-Dec-25 |
| Unknown* | 0 | £28.125 | SI Trade |
08:04:34 - 11-Dec-25 |
| Unknown* | 0 | £28.125 | SI Trade |
08:04:34 - 11-Dec-25 |
| Unknown* | 0 | £28.125 | SI Trade |
08:04:34 - 11-Dec-25 |
| Unknown* | 0 | £28.125 | SI Trade |
08:04:34 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:36 - 11-Dec-25 |
| Unknown* | 0 | £27.795 | SI Trade |
08:03:11 - 11-Dec-25 |
| Buy* | 7 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £27.795 | SI Trade |
08:03:11 - 11-Dec-25 |
| Buy* | 2 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Buy* | 5 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Buy* | 7 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |
| Unknown* | 0 | £28.13 | SI Trade |
08:03:11 - 11-Dec-25 |