Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Em Cg (CEMX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £27.645 SI Trade
 16:18:20 - 06-Feb-26
Unknown* 0 £27.775 SI Trade
 16:09:29 - 06-Feb-26
Unknown* 0 £27.765 SI Trade
 16:08:19 - 06-Feb-26
Unknown* 0 £27.62 SI Trade
 16:01:36 - 06-Feb-26
Unknown* 0 £27.605 SI Trade
 15:55:17 - 06-Feb-26
Unknown* 0 £27.74 SI Trade
 15:54:04 - 06-Feb-26
Unknown* 0 £27.65 SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 £27.77 SI Trade
 15:26:57 - 06-Feb-26
Unknown* 0 £27.59 SI Trade
 15:19:28 - 06-Feb-26
Unknown* 0 £27.73 SI Trade
 14:54:29 - 06-Feb-26
Sell* 1 £27.56 SI Trade
 14:36:48 - 06-Feb-26
Unknown* 0 £27.75 SI Trade
 14:31:26 - 06-Feb-26
Unknown* 0 £27.74 SI Trade
 14:31:02 - 06-Feb-26
Unknown* 0 £27.75 SI Trade
 14:30:53 - 06-Feb-26
Unknown* 0 £27.73 SI Trade
 14:29:39 - 06-Feb-26
Unknown* 0 £27.665 SI Trade
 14:14:33 - 06-Feb-26
Unknown* 0 £27.535 SI Trade
 14:04:05 - 06-Feb-26
Unknown* 0 £27.525 SI Trade
 14:00:53 - 06-Feb-26
Unknown* 0 £27.54 SI Trade
 14:00:20 - 06-Feb-26
Unknown* 0 £27.67 SI Trade
 13:39:34 - 06-Feb-26
Unknown* 0 £27.525 SI Trade
 13:35:12 - 06-Feb-26
Unknown* 0 £27.645 SI Trade
 13:29:24 - 06-Feb-26
Unknown* 0 £27.49 SI Trade
 13:17:57 - 06-Feb-26
Unknown* 0 £27.625 SI Trade
 13:13:58 - 06-Feb-26
Unknown* 0 £27.625 SI Trade
 13:13:58 - 06-Feb-26
Unknown* 0 £27.50 SI Trade
 13:12:13 - 06-Feb-26
Unknown* 0 £27.495 SI Trade
 13:11:00 - 06-Feb-26
Unknown* 0 £27.645 SI Trade
 13:03:10 - 06-Feb-26
Unknown* 0 £27.63 SI Trade
 12:53:54 - 06-Feb-26
Buy* 1 £27.63 SI Trade
 12:53:54 - 06-Feb-26
Unknown* 0 £27.495 SI Trade
 12:36:10 - 06-Feb-26
Unknown* 0 £27.63 SI Trade
 12:34:00 - 06-Feb-26
Sell* 1 £27.53 SI Trade
 11:57:37 - 06-Feb-26
Sell* 1 £27.505 SI Trade
 11:42:37 - 06-Feb-26
Unknown* 0 £27.50 SI Trade
 11:36:40 - 06-Feb-26
Unknown* 0 £27.725 SI Trade
 11:22:10 - 06-Feb-26
Sell* 2 £27.445 SI Trade
 11:11:51 - 06-Feb-26
Sell* 1 £27.445 SI Trade
 11:11:43 - 06-Feb-26
Unknown* 0 £27.60 SI Trade
 10:55:55 - 06-Feb-26
Unknown* 0 £27.46 SI Trade
 10:45:51 - 06-Feb-26
Unknown* 0 £27.46 SI Trade
 10:45:51 - 06-Feb-26
Unknown* 0 £27.585 SI Trade
 10:45:51 - 06-Feb-26
Unknown* 0 £27.45 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £27.58 SI Trade
 10:40:23 - 06-Feb-26
Unknown* 0 £27.58 SI Trade
 10:36:30 - 06-Feb-26
Unknown* 0 £27.58 SI Trade
 10:28:43 - 06-Feb-26
Unknown* 0 £27.565 SI Trade
 10:23:35 - 06-Feb-26
Unknown* 0 £27.565 SI Trade
 10:23:35 - 06-Feb-26
Unknown* 0 £27.44 SI Trade
 10:23:35 - 06-Feb-26
Unknown* 0 £27.445 SI Trade
 10:14:56 - 06-Feb-26
Unknown* 0 £27.445 SI Trade
 10:14:56 - 06-Feb-26
Unknown* 0 £27.445 SI Trade
 10:14:56 - 06-Feb-26
Unknown* 0 £27.59 SI Trade
 10:08:40 - 06-Feb-26
Unknown* 0 £27.575 SI Trade
 10:01:23 - 06-Feb-26
Unknown* 0 £27.58 SI Trade
 09:52:33 - 06-Feb-26
Unknown* 0 £27.445 SI Trade
 09:52:33 - 06-Feb-26
Unknown* 0 £27.445 SI Trade
 09:34:01 - 06-Feb-26
Unknown* 0 £27.575 SI Trade
 09:30:50 - 06-Feb-26
Unknown* 0 £27.55 SI Trade
 09:27:18 - 06-Feb-26
Unknown* 0 £27.55 SI Trade
 09:26:37 - 06-Feb-26
Unknown* 0 £27.55 SI Trade
 09:26:37 - 06-Feb-26
Buy* 1 £27.55 Automatic Execution
 09:26:37 - 06-Feb-26
Sell* 1 £27.425 SI Trade
 09:26:37 - 06-Feb-26
Buy* 1 £27.555 SI Trade
 09:26:37 - 06-Feb-26
Unknown* 0 £27.42 SI Trade
 09:24:19 - 06-Feb-26
Unknown* 0 £27.54 SI Trade
 09:15:00 - 06-Feb-26
Buy* 2 £27.535 SI Trade
 09:14:07 - 06-Feb-26
Unknown* 0 £27.38 SI Trade
 09:09:03 - 06-Feb-26
Unknown* 0 £27.37 SI Trade
 09:00:00 - 06-Feb-26
Unknown* 0 £27.515 SI Trade
 08:46:43 - 06-Feb-26
Unknown* 0 £27.40 SI Trade
 08:45:01 - 06-Feb-26
Unknown* 0 £27.39 SI Trade
 08:37:37 - 06-Feb-26
Unknown* 0 £27.52 SI Trade
 08:33:10 - 06-Feb-26
Unknown* 0 £27.535 SI Trade
 08:31:23 - 06-Feb-26
Unknown* 0 £27.54 SI Trade
 08:29:46 - 06-Feb-26
Unknown* 0 £27.59 SI Trade
 08:27:51 - 06-Feb-26
Unknown* 0 £27.535 SI Trade
 08:27:32 - 06-Feb-26
Unknown* 0 £27.40 SI Trade
 08:26:45 - 06-Feb-26
Buy* 1 £27.535 SI Trade
 08:25:12 - 06-Feb-26
Unknown* 0 £27.40 SI Trade
 08:23:30 - 06-Feb-26
Unknown* 0 £27.545 SI Trade
 08:21:42 - 06-Feb-26
Unknown* 0 £27.545 SI Trade
 08:21:42 - 06-Feb-26
Unknown* 0 £27.54 SI Trade
 08:20:52 - 06-Feb-26
Unknown* 0 £27.545 SI Trade
 08:19:10 - 06-Feb-26
Unknown* 0 £27.54 SI Trade
 08:18:14 - 06-Feb-26
Buy* 10 £27.565 SI Trade
 08:12:05 - 06-Feb-26
Buy* 20 £27.56 SI Trade
 08:12:05 - 06-Feb-26
Buy* 23 £27.56 Automatic Execution
 08:12:05 - 06-Feb-26
Unknown* 0 £27.65 SI Trade
 08:08:37 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:07:23 - 06-Feb-26
Unknown* 0 £27.335 SI Trade
 08:06:11 - 06-Feb-26
Unknown* 0 £27.645 SI Trade
 08:05:41 - 06-Feb-26
Unknown* 0 £27.645 SI Trade
 08:05:41 - 06-Feb-26
Buy* 4 £27.645 SI Trade
 08:05:41 - 06-Feb-26
Buy* 3 £27.645 SI Trade
 08:05:41 - 06-Feb-26
Unknown* 0 £27.635 SI Trade
 08:03:47 - 06-Feb-26
Unknown* 0 £27.625 SI Trade
 08:03:21 - 06-Feb-26
Unknown* 0 £27.625 SI Trade
 08:03:08 - 06-Feb-26
Unknown* 0 £27.625 SI Trade
 08:02:47 - 06-Feb-26
Unknown* 0 £27.625 SI Trade
 08:02:41 - 06-Feb-26
Unknown* 0 £27.625 SI Trade
 08:02:41 - 06-Feb-26
Unknown* 0 £27.64 SI Trade
 08:00:52 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Buy* 15 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Sell* 8 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Buy* 1 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Sell* 1 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Sell* 1 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Sell* 3 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Sell* 1 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.35 SI Trade
 08:00:45 - 06-Feb-26
Buy* 1 £27.655 SI Trade
 08:00:45 - 06-Feb-26
Unknown* 0 £27.38 SI Trade
 16:23:27 - 05-Feb-26
Unknown* 0 £27.475 SI Trade
 16:15:55 - 05-Feb-26
Unknown* 0 £27.335 SI Trade
 16:15:48 - 05-Feb-26
Unknown* 0 £27.325 SI Trade
 16:14:52 - 05-Feb-26
Unknown* 0 £27.35 SI Trade
 16:11:55 - 05-Feb-26
Sell* 1 £27.345 SI Trade
 16:06:58 - 05-Feb-26
Unknown* 0 £27.345 SI Trade
 16:06:58 - 05-Feb-26
Unknown* 0 £27.36 SI Trade
 16:05:10 - 05-Feb-26
Unknown* 0 £27.495 SI Trade
 16:01:54 - 05-Feb-26
Unknown* 0 £27.495 SI Trade
 15:57:23 - 05-Feb-26
Buy* 97 £27.49 Automatic Execution
 15:54:24 - 05-Feb-26
Unknown* 0 £27.49 SI Trade
 15:54:19 - 05-Feb-26
Unknown* 0 £27.495 SI Trade
 15:48:03 - 05-Feb-26
Unknown* 0 £27.38 SI Trade
 15:45:48 - 05-Feb-26
Unknown* 0 £27.53 SI Trade
 15:39:09 - 05-Feb-26
Unknown* 0 £27.365 SI Trade
 15:36:12 - 05-Feb-26
Sell* 5 £27.345 SI Trade
 15:29:39 - 05-Feb-26
Unknown* 0 £27.54 SI Trade
 15:25:04 - 05-Feb-26
Unknown* 0 £27.42 SI Trade
 15:10:37 - 05-Feb-26
Sell* 1 £27.545 Automatic Execution
 15:00:22 - 05-Feb-26
Unknown* 0 £27.545 SI Trade
 14:48:21 - 05-Feb-26
Sell* 9 £27.485 SI Trade
 14:38:28 - 05-Feb-26
Unknown* 0 £27.45 SI Trade
 14:27:06 - 05-Feb-26
Sell* 7 £27.45 SI Trade
 14:27:06 - 05-Feb-26
Unknown* 0 £27.595 SI Trade
 14:22:58 - 05-Feb-26
Unknown* 0 £27.60 SI Trade
 14:08:12 - 05-Feb-26
Unknown* 0 £27.455 SI Trade
 14:02:02 - 05-Feb-26
Buy* 1 £27.595 SI Trade
 13:52:10 - 05-Feb-26
Unknown* 0 £27.445 SI Trade
 13:38:22 - 05-Feb-26
Buy* 1 £27.615 SI Trade
 13:37:19 - 05-Feb-26
Unknown* 0 £27.42 SI Trade
 13:30:39 - 05-Feb-26
Unknown* 0 £27.78 SI Trade
 13:30:01 - 05-Feb-26
Unknown* 0 £27.42 SI Trade
 13:15:36 - 05-Feb-26
Unknown* 0 £27.555 SI Trade
 13:11:14 - 05-Feb-26
Unknown* 0 £27.565 SI Trade
 13:11:12 - 05-Feb-26
Buy* 1 £27.565 Automatic Execution
 13:11:12 - 05-Feb-26
Unknown* 0 £27.56 SI Trade
 13:10:55 - 05-Feb-26
Unknown* 0 £27.56 SI Trade
 13:10:51 - 05-Feb-26
Buy* 1 £27.56 Automatic Execution
 13:10:51 - 05-Feb-26
Unknown* 0 £27.415 SI Trade
 13:04:19 - 05-Feb-26
Unknown* 0 £27.54 SI Trade
 12:45:40 - 05-Feb-26
Unknown* 0 £27.45 SI Trade
 12:39:56 - 05-Feb-26
Unknown* 0 £27.665 SI Trade
 12:21:19 - 05-Feb-26
Unknown* 0 £27.675 SI Trade
 12:17:51 - 05-Feb-26
Unknown* 0 £27.67 SI Trade
 12:15:40 - 05-Feb-26
Unknown* 0 £27.69 SI Trade
 12:05:44 - 05-Feb-26
Unknown* 0 £27.45 SI Trade
 11:40:48 - 05-Feb-26
Unknown* 0 £27.435 SI Trade
 11:26:11 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53