| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.36 | SI Trade |
16:19:53 - 19-Sep-25 |
| Unknown* | 0 | £29.36 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
16:12:31 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
16:12:31 - 19-Sep-25 |
| Unknown* | 0 | £29.36 | SI Trade |
16:09:52 - 19-Sep-25 |
| Unknown* | 0 | £29.355 | SI Trade |
16:09:21 - 19-Sep-25 |
| Buy* | 2 | £29.36 | SI Trade |
16:04:32 - 19-Sep-25 |
| Buy* | 7 | £29.365 | SI Trade |
16:01:26 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
15:58:15 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
15:57:48 - 19-Sep-25 |
| Buy* | 3 | £29.385 | SI Trade |
15:54:04 - 19-Sep-25 |
| Buy* | 1 | £29.39 | SI Trade |
15:54:04 - 19-Sep-25 |
| Unknown* | 0 | £29.475 | SI Trade |
15:52:33 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
15:51:32 - 19-Sep-25 |
| Unknown* | 0 | £29.355 | SI Trade |
15:48:52 - 19-Sep-25 |
| Buy* | 17 | £29.355 | SI Trade |
15:47:37 - 19-Sep-25 |
| Unknown* | 0 | £29.22 | SI Trade |
15:47:14 - 19-Sep-25 |
| Unknown* | 0 | £29.355 | SI Trade |
15:45:08 - 19-Sep-25 |
| Unknown* | 0 | £29.35 | SI Trade |
15:41:37 - 19-Sep-25 |
| Unknown* | 0 | £29.35 | SI Trade |
15:41:35 - 19-Sep-25 |
| Buy* | 1 | £29.37 | SI Trade |
15:32:30 - 19-Sep-25 |
| Unknown* | 0 | £29.215 | SI Trade |
15:23:43 - 19-Sep-25 |
| Buy* | 1 | £29.345 | SI Trade |
15:10:14 - 19-Sep-25 |
| Unknown* | 0 | £29.34 | SI Trade |
15:04:13 - 19-Sep-25 |
| Unknown* | 0 | £29.35 | SI Trade |
14:55:22 - 19-Sep-25 |
| Unknown* | 0 | £29.34 | SI Trade |
14:49:17 - 19-Sep-25 |
| Unknown* | 0 | £29.34 | SI Trade |
14:48:01 - 19-Sep-25 |
| Unknown* | 0 | £29.345 | SI Trade |
14:46:17 - 19-Sep-25 |
| Unknown* | 0 | £29.21 | SI Trade |
14:44:10 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
14:42:21 - 19-Sep-25 |
| Unknown* | 0 | £29.425 | SI Trade |
14:32:00 - 19-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
14:23:26 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
14:22:39 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
14:22:39 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:19:46 - 19-Sep-25 |
| Buy* | 8 | £29.405 | SI Trade |
14:15:58 - 19-Sep-25 |
| Unknown* | 0 | £29.425 | SI Trade |
13:59:53 - 19-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
13:39:58 - 19-Sep-25 |
| Buy* | 2 | £29.425 | SI Trade |
13:35:49 - 19-Sep-25 |
| Buy* | 2 | £29.41 | SI Trade |
13:29:23 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
13:29:22 - 19-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
13:24:19 - 19-Sep-25 |
| Unknown* | 0 | £29.40 | SI Trade |
13:07:39 - 19-Sep-25 |
| Unknown* | 0 | £29.28 | SI Trade |
12:54:50 - 19-Sep-25 |
| Buy* | 4 | £29.395 | SI Trade |
12:51:45 - 19-Sep-25 |
| Unknown* | 0 | £29.265 | SI Trade |
12:46:28 - 19-Sep-25 |
| Unknown* | 0 | £29.375 | SI Trade |
12:40:53 - 19-Sep-25 |
| Unknown* | 0 | £29.38 | SI Trade |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | £29.38 | SI Trade |
12:22:13 - 19-Sep-25 |
| Unknown* | 0 | £29.395 | SI Trade |
12:13:46 - 19-Sep-25 |
| Unknown* | 0 | £29.375 | SI Trade |
12:06:28 - 19-Sep-25 |
| Unknown* | 0 | £29.375 | SI Trade |
12:01:39 - 19-Sep-25 |
| Unknown* | 0 | £29.375 | SI Trade |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | £29.22 | SI Trade |
11:21:36 - 19-Sep-25 |
| Unknown* | 0 | £29.37 | SI Trade |
11:11:35 - 19-Sep-25 |
| Unknown* | 0 | £29.385 | SI Trade |
11:00:09 - 19-Sep-25 |
| Unknown* | 0 | £29.375 | SI Trade |
10:57:39 - 19-Sep-25 |
| Unknown* | 0 | £29.385 | SI Trade |
10:56:31 - 19-Sep-25 |
| Buy* | 4 | £29.38 | SI Trade |
10:42:25 - 19-Sep-25 |
| Unknown* | 0 | £29.395 | SI Trade |
10:30:47 - 19-Sep-25 |
| Unknown* | 0 | £29.39 | SI Trade |
10:29:02 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
09:59:42 - 19-Sep-25 |
| Buy* | 1 | £29.42 | SI Trade |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | £29.425 | SI Trade |
09:22:04 - 19-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
09:16:52 - 19-Sep-25 |
| Unknown* | 0 | £29.26 | SI Trade |
09:15:09 - 19-Sep-25 |
| Buy* | 4 | £29.40 | SI Trade |
09:11:36 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
09:11:36 - 19-Sep-25 |
| Unknown* | 0 | £29.23 | SI Trade |
09:11:31 - 19-Sep-25 |
| Buy* | 10 | £29.41 | SI Trade |
09:11:31 - 19-Sep-25 |
| Unknown* | 0 | £29.395 | SI Trade |
09:05:36 - 19-Sep-25 |
| Unknown* | 0 | £29.37 | SI Trade |
08:52:45 - 19-Sep-25 |
| Unknown* | 0 | £29.37 | SI Trade |
08:52:45 - 19-Sep-25 |
| Unknown* | 0 | £29.36 | SI Trade |
08:46:47 - 19-Sep-25 |
| Buy* | 8 | £29.36 | SI Trade |
08:45:51 - 19-Sep-25 |
| Unknown* | 0 | £29.35 | SI Trade |
08:42:56 - 19-Sep-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:37:25 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:25:57 - 19-Sep-25 |
| Unknown* | 0 | £29.325 | SI Trade |
08:21:46 - 19-Sep-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | £29.33 | SI Trade |
08:16:56 - 19-Sep-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:11:35 - 19-Sep-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:10:29 - 19-Sep-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:10:29 - 19-Sep-25 |
| Unknown* | 0 | £29.325 | SI Trade |
08:08:45 - 19-Sep-25 |
| Unknown* | 0 | £29.17 | SI Trade |
08:04:48 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:03:24 - 19-Sep-25 |
| Buy* | 1 | £29.30 | SI Trade |
08:03:24 - 19-Sep-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:03:12 - 19-Sep-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:03:08 - 19-Sep-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:03:08 - 19-Sep-25 |
| Unknown* | 0 | £29.295 | SI Trade |
08:01:52 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:59 - 19-Sep-25 |
| Buy* | 5 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 8 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 4 | £29.29 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.155 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
16:19:55 - 18-Sep-25 |
| Unknown* | 0 | £29.345 | SI Trade |
16:14:59 - 18-Sep-25 |
| Unknown* | 0 | £29.24 | SI Trade |
15:48:28 - 18-Sep-25 |
| Unknown* | 0 | £29.38 | SI Trade |
15:35:14 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
15:34:37 - 18-Sep-25 |
| Unknown* | 0 | £29.38 | SI Trade |
15:33:57 - 18-Sep-25 |
| Buy* | 2 | £29.385 | SI Trade |
15:32:44 - 18-Sep-25 |
| Unknown* | 0 | £29.38 | SI Trade |
15:29:50 - 18-Sep-25 |
| Unknown* | 0 | £29.38 | SI Trade |
15:29:50 - 18-Sep-25 |
| Unknown* | 0 | £29.395 | SI Trade |
15:26:39 - 18-Sep-25 |
| Unknown* | 0 | £29.375 | SI Trade |
15:25:52 - 18-Sep-25 |
| Unknown* | 0 | £29.375 | SI Trade |
15:25:08 - 18-Sep-25 |
| Unknown* | 0 | £29.35 | SI Trade |
15:07:09 - 18-Sep-25 |
| Unknown* | 0 | £29.33 | SI Trade |
15:02:16 - 18-Sep-25 |
| Sell* | 6 | £29.185 | SI Trade |
14:58:16 - 18-Sep-25 |
| Sell* | 1 | £29.185 | SI Trade |
14:57:47 - 18-Sep-25 |
| Unknown* | 0 | £29.31 | SI Trade |
14:57:27 - 18-Sep-25 |
| Unknown* | 0 | £29.20 | SI Trade |
14:56:05 - 18-Sep-25 |
| Unknown* | 0 | £29.315 | SI Trade |
14:53:30 - 18-Sep-25 |
| Unknown* | 0 | £29.315 | SI Trade |
14:53:11 - 18-Sep-25 |
| Unknown* | 0 | £29.355 | SI Trade |
14:41:24 - 18-Sep-25 |
| Buy* | 1 | £29.305 | SI Trade |
14:11:53 - 18-Sep-25 |
| Buy* | 7 | £29.335 | SI Trade |
13:49:19 - 18-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
13:31:51 - 18-Sep-25 |
| Unknown* | 0 | £29.32 | SI Trade |
13:25:05 - 18-Sep-25 |
| Unknown* | 0 | £29.18 | SI Trade |
13:08:21 - 18-Sep-25 |
| Unknown* | 0 | £29.325 | SI Trade |
13:05:12 - 18-Sep-25 |
| Unknown* | 0 | £29.21 | SI Trade |
12:55:38 - 18-Sep-25 |
| Unknown* | 0 | £29.33 | SI Trade |
12:43:42 - 18-Sep-25 |
| Unknown* | 0 | £29.24 | SI Trade |
12:40:05 - 18-Sep-25 |
| Unknown* | 0 | £29.24 | SI Trade |
12:28:01 - 18-Sep-25 |
| Unknown* | 0 | £29.345 | SI Trade |
12:25:13 - 18-Sep-25 |
| Unknown* | 0 | £29.345 | SI Trade |
12:25:10 - 18-Sep-25 |
| Unknown* | 0 | £29.36 | SI Trade |
12:08:50 - 18-Sep-25 |
| Buy* | 4 | £29.325 | SI Trade |
12:04:11 - 18-Sep-25 |
| Sell* | 1 | £29.20 | SI Trade |
11:54:26 - 18-Sep-25 |
| Unknown* | 0 | £29.295 | SI Trade |
11:53:43 - 18-Sep-25 |
| Unknown* | 0 | £29.305 | SI Trade |
11:47:23 - 18-Sep-25 |
| Unknown* | 0 | £29.285 | SI Trade |
10:45:56 - 18-Sep-25 |
| Unknown* | 0 | £29.275 | SI Trade |
10:45:24 - 18-Sep-25 |
| Unknown* | 0 | £29.28 | SI Trade |
10:36:32 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
10:32:55 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
10:13:14 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
10:10:07 - 18-Sep-25 |
| Unknown* | 0 | £29.175 | SI Trade |
10:09:14 - 18-Sep-25 |
| Buy* | 12 | £29.27 | SI Trade |
10:06:43 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
10:04:18 - 18-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
09:58:10 - 18-Sep-25 |
| Unknown* | 0 | £29.27 | SI Trade |
09:50:23 - 18-Sep-25 |
| Unknown* | 0 | £29.265 | SI Trade |
09:39:04 - 18-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
09:35:33 - 18-Sep-25 |
| Buy* | 17 | £29.26 | SI Trade |
09:30:33 - 18-Sep-25 |