| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.98 | SI Trade |
16:29:44 - 02-Apr-26 |
| Sell* | 6 | £26.00 | SI Trade |
16:12:11 - 02-Apr-26 |
| Sell* | 1 | £25.98 | SI Trade |
16:06:13 - 02-Apr-26 |
| Unknown* | 0 | £26.12 | SI Trade |
15:59:53 - 02-Apr-26 |
| Sell* | 1 | £25.99 | SI Trade |
15:50:54 - 02-Apr-26 |
| Unknown* | 0 | £26.01 | SI Trade |
15:46:08 - 02-Apr-26 |
| Unknown* | 0 | £25.95 | SI Trade |
15:12:33 - 02-Apr-26 |
| Unknown* | 0 | £25.94 | SI Trade |
15:06:58 - 02-Apr-26 |
| Unknown* | 0 | £25.94 | SI Trade |
15:06:55 - 02-Apr-26 |
| Buy* | 588 | £25.885 | Automatic Execution |
14:49:20 - 02-Apr-26 |
| Unknown* | 0 | £25.94 | SI Trade |
14:46:38 - 02-Apr-26 |
| Unknown* | 0 | £25.865 | SI Trade |
14:40:49 - 02-Apr-26 |
| Unknown* | 0 | £25.84 | SI Trade |
14:00:10 - 02-Apr-26 |
| Unknown* | 0 | £25.75 | SI Trade |
13:54:48 - 02-Apr-26 |
| Unknown* | 0 | £25.75 | SI Trade |
13:51:17 - 02-Apr-26 |
| Unknown* | 0 | £25.91 | SI Trade |
12:25:39 - 02-Apr-26 |
| Unknown* | 0 | £25.915 | SI Trade |
12:13:55 - 02-Apr-26 |
| Unknown* | 0 | £25.805 | SI Trade |
12:07:25 - 02-Apr-26 |
| Unknown* | 0 | £25.805 | SI Trade |
12:01:54 - 02-Apr-26 |
| Unknown* | 0 | £25.80 | SI Trade |
11:37:54 - 02-Apr-26 |
| Buy* | 1 | £25.925 | SI Trade |
11:25:09 - 02-Apr-26 |
| Sell* | 1 | £25.795 | SI Trade |
11:24:47 - 02-Apr-26 |
| Unknown* | 0 | £25.965 | SI Trade |
11:13:01 - 02-Apr-26 |
| Sell* | 3 | £25.84 | SI Trade |
11:08:34 - 02-Apr-26 |
| Unknown* | 0 | £25.955 | SI Trade |
10:53:43 - 02-Apr-26 |
| Unknown* | 0 | £25.83 | SI Trade |
10:50:35 - 02-Apr-26 |
| Sell* | 3 | £25.84 | SI Trade |
10:27:20 - 02-Apr-26 |
| Unknown* | 0 | £25.975 | SI Trade |
10:10:42 - 02-Apr-26 |
| Unknown* | 0 | £25.87 | SI Trade |
10:08:55 - 02-Apr-26 |
| Unknown* | 0 | £25.99 | SI Trade |
10:00:35 - 02-Apr-26 |
| Sell* | 1 | £25.865 | SI Trade |
09:59:59 - 02-Apr-26 |
| Unknown* | 0 | £25.995 | SI Trade |
09:57:39 - 02-Apr-26 |
| Sell* | 2 | £25.875 | SI Trade |
09:48:16 - 02-Apr-26 |
| Unknown* | 0 | £26.01 | SI Trade |
09:43:26 - 02-Apr-26 |
| Unknown* | 0 | £26.01 | SI Trade |
09:34:34 - 02-Apr-26 |
| Unknown* | 0 | £25.86 | SI Trade |
09:32:05 - 02-Apr-26 |
| Unknown* | 0 | £25.86 | SI Trade |
09:27:46 - 02-Apr-26 |
| Unknown* | 0 | £25.985 | SI Trade |
09:26:33 - 02-Apr-26 |
| Unknown* | 0 | £25.98 | SI Trade |
09:14:12 - 02-Apr-26 |
| Unknown* | 0 | £25.855 | SI Trade |
09:09:53 - 02-Apr-26 |
| Unknown* | 0 | £25.825 | SI Trade |
08:53:07 - 02-Apr-26 |
| Unknown* | 0 | £25.825 | SI Trade |
08:48:35 - 02-Apr-26 |
| Unknown* | 0 | £25.82 | SI Trade |
08:47:24 - 02-Apr-26 |
| Unknown* | 0 | £25.94 | SI Trade |
08:42:07 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:36:49 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:35:29 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:35:29 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:34:41 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:34:40 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:34:28 - 02-Apr-26 |
| Unknown* | 0 | £25.935 | SI Trade |
08:33:32 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:32:56 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:31:55 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:31:20 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:30:31 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:29:32 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:29:15 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:28:59 - 02-Apr-26 |
| Unknown* | 0 | £25.92 | SI Trade |
08:27:28 - 02-Apr-26 |
| Unknown* | 0 | £25.92 | SI Trade |
08:27:28 - 02-Apr-26 |
| Unknown* | 0 | £25.915 | SI Trade |
08:27:17 - 02-Apr-26 |
| Unknown* | 0 | £25.775 | SI Trade |
08:24:47 - 02-Apr-26 |
| Unknown* | 0 | £25.87 | SI Trade |
08:22:44 - 02-Apr-26 |
| Unknown* | 0 | £25.76 | SI Trade |
08:22:30 - 02-Apr-26 |
| Buy* | 1 | £25.88 | SI Trade |
08:21:41 - 02-Apr-26 |
| Unknown* | 0 | £25.895 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | £25.895 | SI Trade |
08:20:46 - 02-Apr-26 |
| Unknown* | 0 | £25.88 | SI Trade |
08:17:08 - 02-Apr-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:12:07 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | £25.925 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | £25.93 | SI Trade |
08:04:03 - 02-Apr-26 |
| Unknown* | 0 | £25.66 | SI Trade |
08:02:49 - 02-Apr-26 |
| Unknown* | 0 | £25.92 | SI Trade |
08:01:26 - 02-Apr-26 |
| Buy* | 6 | £26.05 | SI Trade |
16:11:53 - 01-Apr-26 |
| Unknown* | 0 | £26.045 | SI Trade |
16:07:15 - 01-Apr-26 |
| Buy* | 1 | £26.045 | SI Trade |
16:06:56 - 01-Apr-26 |
| Unknown* | 0 | £26.055 | SI Trade |
15:58:54 - 01-Apr-26 |
| Unknown* | 0 | £26.055 | SI Trade |
15:54:32 - 01-Apr-26 |
| Unknown* | 0 | £26.055 | SI Trade |
15:48:43 - 01-Apr-26 |
| Sell* | 1 | £25.93 | SI Trade |
15:44:09 - 01-Apr-26 |
| Unknown* | 0 | £26.06 | SI Trade |
15:42:35 - 01-Apr-26 |
| Unknown* | 0 | £26.075 | SI Trade |
15:34:54 - 01-Apr-26 |
| Unknown* | 0 | £26.05 | SI Trade |
15:31:06 - 01-Apr-26 |
| Unknown* | 0 | £25.92 | SI Trade |
15:27:57 - 01-Apr-26 |
| Unknown* | 0 | £25.99 | SI Trade |
15:18:34 - 01-Apr-26 |
| Unknown* | 0 | £26.10 | SI Trade |
14:36:33 - 01-Apr-26 |
| Sell* | 4 | £25.935 | SI Trade |
14:22:36 - 01-Apr-26 |
| Unknown* | 0 | £26.08 | SI Trade |
14:21:04 - 01-Apr-26 |
| Unknown* | 0 | £25.95 | SI Trade |
14:20:51 - 01-Apr-26 |
| Buy* | 3 | £26.075 | SI Trade |
14:19:10 - 01-Apr-26 |
| Buy* | 2 | £26.085 | SI Trade |
14:18:27 - 01-Apr-26 |
| Unknown* | 0 | £25.96 | SI Trade |
14:02:37 - 01-Apr-26 |
| Buy* | 10 | £26.10 | SI Trade |
14:02:34 - 01-Apr-26 |
| Unknown* | 0 | £26.10 | SI Trade |
14:01:34 - 01-Apr-26 |
| Unknown* | 0 | £26.105 | SI Trade |
14:01:17 - 01-Apr-26 |
| Unknown* | 0 | £25.99 | SI Trade |
13:55:47 - 01-Apr-26 |
| Sell* | 3 | £25.99 | SI Trade |
13:43:01 - 01-Apr-26 |
| Buy* | 15 | £26.235 | SI Trade |
13:30:56 - 01-Apr-26 |
| Unknown* | 0 | £26.26 | SI Trade |
13:29:53 - 01-Apr-26 |
| Unknown* | 0 | £26.16 | SI Trade |
13:29:20 - 01-Apr-26 |
| Unknown* | 0 | £25.98 | SI Trade |
13:24:30 - 01-Apr-26 |
| Buy* | 2 | £26.24 | SI Trade |
13:15:59 - 01-Apr-26 |
| Unknown* | 0 | £26.105 | SI Trade |
13:06:57 - 01-Apr-26 |
| Unknown* | 0 | £25.99 | SI Trade |
13:05:39 - 01-Apr-26 |
| Unknown* | 0 | £26.105 | SI Trade |
13:05:23 - 01-Apr-26 |
| Unknown* | 0 | £26.115 | SI Trade |
13:03:19 - 01-Apr-26 |
| Sell* | 1 | £25.92 | SI Trade |
13:00:35 - 01-Apr-26 |
| Unknown* | 0 | £26.145 | SI Trade |
12:56:08 - 01-Apr-26 |
| Sell* | 3 | £25.99 | SI Trade |
12:31:22 - 01-Apr-26 |
| Sell* | 1 | £25.975 | SI Trade |
12:22:38 - 01-Apr-26 |
| Unknown* | 0 | £25.96 | SI Trade |
12:13:46 - 01-Apr-26 |
| Unknown* | 0 | £26.12 | SI Trade |
11:55:33 - 01-Apr-26 |
| Unknown* | 0 | £26.095 | SI Trade |
11:52:40 - 01-Apr-26 |
| Buy* | 6 | £26.07 | SI Trade |
11:52:37 - 01-Apr-26 |
| Sell* | 19 | £25.93 | SI Trade |
11:33:43 - 01-Apr-26 |
| Unknown* | 0 | £26.06 | SI Trade |
11:28:20 - 01-Apr-26 |
| Unknown* | 0 | £25.92 | SI Trade |
11:19:28 - 01-Apr-26 |
| Unknown* | 0 | £26.05 | SI Trade |
11:13:47 - 01-Apr-26 |
| Buy* | 1 | £26.05 | SI Trade |
11:09:43 - 01-Apr-26 |
| Unknown* | 0 | £26.05 | SI Trade |
11:08:52 - 01-Apr-26 |
| Unknown* | 0 | £26.055 | SI Trade |
11:06:55 - 01-Apr-26 |
| Unknown* | 0 | £26.075 | SI Trade |
10:58:49 - 01-Apr-26 |
| Unknown* | 0 | £26.07 | SI Trade |
10:57:44 - 01-Apr-26 |
| Unknown* | 0 | £26.075 | SI Trade |
10:51:11 - 01-Apr-26 |
| Sell* | 7 | £25.935 | SI Trade |
10:44:38 - 01-Apr-26 |
| Unknown* | 0 | £26.05 | SI Trade |
10:34:37 - 01-Apr-26 |
| Unknown* | 0 | £26.045 | SI Trade |
10:32:03 - 01-Apr-26 |
| Unknown* | 0 | £25.91 | SI Trade |
10:29:48 - 01-Apr-26 |
| Unknown* | 0 | £25.89 | SI Trade |
10:23:05 - 01-Apr-26 |
| Unknown* | 0 | £26.06 | SI Trade |
10:10:33 - 01-Apr-26 |
| Buy* | 2 | £26.06 | SI Trade |
10:10:17 - 01-Apr-26 |
| Unknown* | 0 | £26.155 | SI Trade |
09:50:31 - 01-Apr-26 |
| Unknown* | 0 | £26.11 | SI Trade |
09:41:51 - 01-Apr-26 |
| Buy* | 1 | £26.145 | SI Trade |
09:22:15 - 01-Apr-26 |
| Unknown* | 0 | £26.145 | SI Trade |
09:21:50 - 01-Apr-26 |
| Unknown* | 0 | £26.145 | SI Trade |
09:20:59 - 01-Apr-26 |
| Unknown* | 0 | £26.155 | SI Trade |
09:09:37 - 01-Apr-26 |
| Unknown* | 0 | £26.145 | SI Trade |
09:08:23 - 01-Apr-26 |
| Unknown* | 0 | £26.15 | SI Trade |
09:07:13 - 01-Apr-26 |
| Unknown* | 0 | £26.145 | SI Trade |
09:06:55 - 01-Apr-26 |
| Unknown* | 0 | £26.15 | SI Trade |
09:05:53 - 01-Apr-26 |
| Unknown* | 0 | £26.16 | SI Trade |
09:05:10 - 01-Apr-26 |
| Unknown* | 0 | £26.16 | SI Trade |
09:05:10 - 01-Apr-26 |
| Unknown* | 0 | £26.17 | SI Trade |
09:04:17 - 01-Apr-26 |
| Unknown* | 0 | £26.175 | SI Trade |
09:03:59 - 01-Apr-26 |
| Unknown* | 0 | £26.17 | SI Trade |
09:03:31 - 01-Apr-26 |
| Unknown* | 0 | £26.175 | SI Trade |
09:03:00 - 01-Apr-26 |
| Unknown* | 0 | £26.175 | SI Trade |
09:03:00 - 01-Apr-26 |
| Unknown* | 0 | £26.175 | SI Trade |
09:02:40 - 01-Apr-26 |
| Unknown* | 0 | £26.19 | SI Trade |
09:01:02 - 01-Apr-26 |
| Unknown* | 0 | £26.205 | SI Trade |
09:00:29 - 01-Apr-26 |
| Unknown* | 0 | £26.205 | SI Trade |
08:59:43 - 01-Apr-26 |
| Unknown* | 0 | £26.19 | SI Trade |
08:59:30 - 01-Apr-26 |
| Unknown* | 0 | £26.20 | SI Trade |
08:58:23 - 01-Apr-26 |
| Unknown* | 0 | £26.20 | SI Trade |
08:58:23 - 01-Apr-26 |
| Unknown* | 0 | £26.20 | SI Trade |
08:58:23 - 01-Apr-26 |
| Unknown* | 0 | £26.205 | SI Trade |
08:57:12 - 01-Apr-26 |
| Unknown* | 0 | £26.205 | SI Trade |
08:55:40 - 01-Apr-26 |
| Unknown* | 0 | £26.21 | SI Trade |
08:55:08 - 01-Apr-26 |
| Unknown* | 0 | £26.21 | SI Trade |
08:54:54 - 01-Apr-26 |
| Unknown* | 0 | £26.205 | SI Trade |
08:54:45 - 01-Apr-26 |
| Unknown* | 0 | £26.205 | SI Trade |
08:54:32 - 01-Apr-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:54:10 - 01-Apr-26 |
| Unknown* | 0 | £26.205 | SI Trade |
08:54:10 - 01-Apr-26 |
| Unknown* | 0 | £26.22 | SI Trade |
08:53:18 - 01-Apr-26 |
| Unknown* | 0 | £26.22 | SI Trade |
08:52:24 - 01-Apr-26 |
| Unknown* | 0 | £26.22 | SI Trade |
08:52:24 - 01-Apr-26 |
| Unknown* | 0 | £26.255 | SI Trade |
08:49:58 - 01-Apr-26 |
| Unknown* | 0 | £26.26 | SI Trade |
08:49:06 - 01-Apr-26 |
| Unknown* | 0 | £26.26 | SI Trade |
08:48:45 - 01-Apr-26 |
| Unknown* | 0 | £26.265 | SI Trade |
08:47:35 - 01-Apr-26 |
| Buy* | 2 | £26.265 | SI Trade |
08:47:19 - 01-Apr-26 |
| Unknown* | 0 | £26.265 | SI Trade |
08:47:19 - 01-Apr-26 |
| Unknown* | 0 | £26.27 | SI Trade |
08:46:12 - 01-Apr-26 |
| Unknown* | 0 | £26.275 | SI Trade |
08:45:04 - 01-Apr-26 |
| Unknown* | 0 | £26.285 | SI Trade |
08:45:00 - 01-Apr-26 |
| Unknown* | 0 | £26.275 | SI Trade |
08:44:21 - 01-Apr-26 |
| Unknown* | 0 | £26.275 | SI Trade |
08:42:19 - 01-Apr-26 |
| Unknown* | 0 | £26.275 | SI Trade |
08:42:19 - 01-Apr-26 |
| Unknown* | 0 | £26.28 | SI Trade |
08:42:02 - 01-Apr-26 |
| Unknown* | 0 | £26.28 | SI Trade |
08:41:44 - 01-Apr-26 |
| Unknown* | 0 | £26.28 | SI Trade |
08:41:44 - 01-Apr-26 |
| Unknown* | 0 | £26.285 | SI Trade |
08:40:22 - 01-Apr-26 |
| Unknown* | 0 | £26.29 | SI Trade |
08:39:54 - 01-Apr-26 |
| Unknown* | 0 | £26.29 | SI Trade |
08:39:54 - 01-Apr-26 |
| Unknown* | 0 | £26.29 | SI Trade |
08:39:15 - 01-Apr-26 |
| Unknown* | 0 | £26.29 | SI Trade |
08:39:15 - 01-Apr-26 |
| Unknown* | 0 | £26.29 | SI Trade |
08:38:30 - 01-Apr-26 |
| Unknown* | 0 | £26.29 | SI Trade |
08:35:52 - 01-Apr-26 |
| Unknown* | 0 | £26.285 | SI Trade |
08:34:21 - 01-Apr-26 |