| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.375 | SI Trade |
16:20:32 - 11-Jul-25 |
| Unknown* | 0 | £27.28 | SI Trade |
16:02:48 - 11-Jul-25 |
| Buy* | 26 | £27.3911 | Suspected BUY Trade |
16:00:27 - 11-Jul-25 |
| Buy* | 26 | £27.3874 | Suspected BUY Trade |
15:59:56 - 11-Jul-25 |
| Unknown* | 0 | £27.44 | SI Trade |
15:28:05 - 11-Jul-25 |
| Unknown* | 0 | £27.44 | SI Trade |
15:21:15 - 11-Jul-25 |
| Unknown* | 0 | £27.45 | SI Trade |
15:12:11 - 11-Jul-25 |
| Buy* | 3 | £27.44 | SI Trade |
15:11:01 - 11-Jul-25 |
| Unknown* | 0 | £27.425 | SI Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | £27.405 | SI Trade |
14:02:37 - 11-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
13:58:35 - 11-Jul-25 |
| Unknown* | 0 | £27.25 | SI Trade |
13:34:25 - 11-Jul-25 |
| Sell* | 1 | £27.25 | SI Trade |
13:27:22 - 11-Jul-25 |
| Unknown* | 0 | £27.39 | SI Trade |
13:22:52 - 11-Jul-25 |
| Sell* | 1 | £27.25 | SI Trade |
13:19:37 - 11-Jul-25 |
| Unknown* | 0 | £27.41 | SI Trade |
13:01:58 - 11-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
12:48:36 - 11-Jul-25 |
| Unknown* | 0 | £27.39 | SI Trade |
12:44:33 - 11-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
12:44:00 - 11-Jul-25 |
| Unknown* | 0 | £27.37 | SI Trade |
12:27:47 - 11-Jul-25 |
| Unknown* | 0 | £27.325 | SI Trade |
11:10:41 - 11-Jul-25 |
| Unknown* | 0 | £27.335 | SI Trade |
11:02:03 - 11-Jul-25 |
| Unknown* | 0 | £27.195 | SI Trade |
10:49:35 - 11-Jul-25 |
| Unknown* | 0 | £27.335 | SI Trade |
10:41:27 - 11-Jul-25 |
| Unknown* | 0 | £27.335 | SI Trade |
10:40:58 - 11-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
10:35:05 - 11-Jul-25 |
| Unknown* | 0 | £27.19 | SI Trade |
10:30:50 - 11-Jul-25 |
| Buy* | 1 | £27.33 | SI Trade |
10:29:40 - 11-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
10:08:09 - 11-Jul-25 |
| Unknown* | 0 | £27.22 | SI Trade |
09:45:41 - 11-Jul-25 |
| Buy* | 3 | £27.36 | SI Trade |
09:45:41 - 11-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
09:32:16 - 11-Jul-25 |
| Buy* | 1 | £27.39 | SI Trade |
09:22:31 - 11-Jul-25 |
| Unknown* | 0 | £27.43 | SI Trade |
09:07:08 - 11-Jul-25 |
| Buy* | 1 | £27.43 | SI Trade |
08:53:11 - 11-Jul-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:44:42 - 11-Jul-25 |
| Unknown* | 0 | £27.43 | SI Trade |
08:40:19 - 11-Jul-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:37:07 - 11-Jul-25 |
| Buy* | 1 | £27.45 | SI Trade |
08:20:34 - 11-Jul-25 |
| Unknown* | 0 | £27.46 | SI Trade |
08:15:46 - 11-Jul-25 |
| Unknown* | 0 | £27.495 | SI Trade |
08:08:51 - 11-Jul-25 |
| Buy* | 2 | £27.495 | SI Trade |
08:08:35 - 11-Jul-25 |
| Unknown* | 0 | £27.495 | SI Trade |
08:08:35 - 11-Jul-25 |
| Unknown* | 0 | £27.505 | SI Trade |
08:07:05 - 11-Jul-25 |
| Unknown* | 0 | £27.505 | SI Trade |
08:05:19 - 11-Jul-25 |
| Unknown* | 0 | £27.505 | SI Trade |
08:04:57 - 11-Jul-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:01:44 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:01:44 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:51 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Sell* | 1 | £27.30 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.30 | SI Trade |
08:00:38 - 11-Jul-25 |
| Buy* | 4 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Buy* | 8 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Buy* | 2 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.30 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Sell* | 2 | £27.30 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.30 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.30 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.30 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:00:38 - 11-Jul-25 |
| Sell* | 7 | £27.23 | SI Trade |
16:27:24 - 10-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
16:27:24 - 10-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
16:13:39 - 10-Jul-25 |
| Unknown* | 0 | £27.25 | SI Trade |
15:55:37 - 10-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
15:55:05 - 10-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
15:42:50 - 10-Jul-25 |
| Unknown* | 0 | £27.24 | SI Trade |
15:31:00 - 10-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
15:24:51 - 10-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
15:13:02 - 10-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
14:45:34 - 10-Jul-25 |
| Unknown* | 0 | £27.245 | SI Trade |
14:37:18 - 10-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
14:25:05 - 10-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
14:22:26 - 10-Jul-25 |
| Unknown* | 0 | £27.405 | SI Trade |
14:09:08 - 10-Jul-25 |
| Unknown* | 0 | £27.405 | SI Trade |
13:56:04 - 10-Jul-25 |
| Unknown* | 0 | £27.405 | SI Trade |
13:47:26 - 10-Jul-25 |
| Buy* | 9,152 | £27.3095 | Suspected BUY Trade |
13:33:59 - 10-Jul-25 |
| Unknown* | 0 | £27.41 | SI Trade |
13:33:55 - 10-Jul-25 |
| Unknown* | 0 | £27.34 | SI Trade |
13:29:03 - 10-Jul-25 |
| Unknown* | 0 | £27.215 | SI Trade |
12:50:34 - 10-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
12:38:10 - 10-Jul-25 |
| Unknown* | 0 | £27.205 | SI Trade |
12:36:53 - 10-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
12:33:26 - 10-Jul-25 |
| Unknown* | 0 | £27.335 | SI Trade |
12:12:07 - 10-Jul-25 |
| Sell* | 6 | £27.185 | SI Trade |
11:58:37 - 10-Jul-25 |
| Unknown* | 0 | £27.33 | SI Trade |
11:52:33 - 10-Jul-25 |
| Unknown* | 0 | £27.15 | SI Trade |
11:24:15 - 10-Jul-25 |
| Unknown* | 0 | £27.31 | SI Trade |
11:16:58 - 10-Jul-25 |
| Unknown* | 0 | £27.315 | SI Trade |
10:26:43 - 10-Jul-25 |
| Unknown* | 0 | £27.315 | SI Trade |
10:24:33 - 10-Jul-25 |
| Unknown* | 0 | £27.175 | SI Trade |
10:18:52 - 10-Jul-25 |
| Unknown* | 0 | £27.175 | SI Trade |
10:13:46 - 10-Jul-25 |
| Unknown* | 0 | £27.315 | SI Trade |
09:41:22 - 10-Jul-25 |
| Unknown* | 0 | £27.32 | SI Trade |
09:24:30 - 10-Jul-25 |
| Unknown* | 0 | £27.14 | SI Trade |
08:15:41 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:14:31 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:14:04 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:14:04 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:13:46 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:11:51 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:11:48 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:11:48 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:09:45 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:09:45 - 10-Jul-25 |
| Unknown* | 0 | £27.295 | SI Trade |
08:08:37 - 10-Jul-25 |
| Unknown* | 0 | £27.295 | SI Trade |
08:06:48 - 10-Jul-25 |
| Unknown* | 0 | £27.29 | SI Trade |
08:04:18 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:03:19 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:03:19 - 10-Jul-25 |
| Buy* | 1 | £27.285 | SI Trade |
08:03:06 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:02:57 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.115 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.285 | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | £27.255 | SI Trade |
16:16:56 - 09-Jul-25 |
| Unknown* | 0 | £27.26 | SI Trade |
16:14:08 - 09-Jul-25 |
| Unknown* | 0 | £27.26 | SI Trade |
16:05:00 - 09-Jul-25 |
| Unknown* | 0 | £27.26 | SI Trade |
16:04:01 - 09-Jul-25 |
| Unknown* | 0 | £27.32 | SI Trade |
15:10:20 - 09-Jul-25 |
| Unknown* | 0 | £27.335 | SI Trade |
15:05:52 - 09-Jul-25 |
| Unknown* | 0 | £27.175 | SI Trade |
14:51:41 - 09-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
14:48:26 - 09-Jul-25 |
| Unknown* | 0 | £27.39 | SI Trade |
14:36:16 - 09-Jul-25 |
| Buy* | 1 | £27.375 | SI Trade |
14:25:59 - 09-Jul-25 |
| Unknown* | 0 | £27.22 | SI Trade |
14:15:16 - 09-Jul-25 |
| Unknown* | 0 | £27.35 | SI Trade |
14:13:15 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
14:07:10 - 09-Jul-25 |
| Unknown* | 0 | £27.405 | SI Trade |
13:49:39 - 09-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
13:06:14 - 09-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
13:00:07 - 09-Jul-25 |
| Buy* | 2 | £27.395 | SI Trade |
12:31:35 - 09-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
11:47:15 - 09-Jul-25 |
| Sell* | 3,300 | £27.34 | Automatic Execution |
11:31:55 - 09-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
11:31:09 - 09-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
11:17:48 - 09-Jul-25 |
| Unknown* | 0 | £27.375 | SI Trade |
11:12:36 - 09-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
11:02:08 - 09-Jul-25 |
| Buy* | 2 | £27.38 | SI Trade |
10:43:00 - 09-Jul-25 |
| Unknown* | 0 | £27.38 | SI Trade |
10:42:54 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
10:27:56 - 09-Jul-25 |
| Buy* | 1 | £27.355 | SI Trade |
10:14:17 - 09-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
09:41:03 - 09-Jul-25 |
| Unknown* | 0 | £27.35 | SI Trade |
09:30:13 - 09-Jul-25 |
| Buy* | 7 | £27.355 | SI Trade |
09:04:21 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:57:29 - 09-Jul-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:19:57 - 09-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
08:14:17 - 09-Jul-25 |
| Unknown* | 0 | £27.355 | SI Trade |
08:11:59 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:10:56 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:10:51 - 09-Jul-25 |
| Unknown* | 0 | £27.37 | SI Trade |
08:10:44 - 09-Jul-25 |
| Unknown* | 0 | £27.385 | SI Trade |
08:07:48 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:04:28 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:04:16 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:04:16 - 09-Jul-25 |
| Buy* | 1 | £27.365 | SI Trade |
08:03:06 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.22 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.22 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.22 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.22 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:01 - 09-Jul-25 |