| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 26.19 | 26.19 | 25.205 | 25.2325 | 10,722 |
| 3rd Apr 2025 (Thu) | 26.315 | 26.315 | 26.09 | 26.2625 | 1,033 |
| 2nd Apr 2025 (Wed) | 27.02 | 27.02 | 26.895 | 26.895 | 17 |
| 1st Apr 2025 (Tue) | 26.865 | 26.865 | 26.845 | 27.02 | 1,541 |
| 31st Mar 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.6625 | 34 |
| 28th Mar 2025 (Fri) | 27.5025 | 27.5025 | 26.99 | 26.99 | 50 |
| 27th Mar 2025 (Thu) | 27.39 | 27.5025 | 27.39 | 27.5025 | 35 |
| 26th Mar 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.39 | 535 |
| 25th Mar 2025 (Tue) | 27.415 | 27.415 | 27.415 | 27.415 | 236 |
| 24th Mar 2025 (Mon) | 27.36 | 27.36 | 27.36 | 27.50 | 43 |
| 21st Mar 2025 (Fri) | 27.2275 | 27.2275 | 27.18 | 27.18 | 21 |
| 20th Mar 2025 (Thu) | 27.515 | 27.515 | 27.285 | 27.2275 | 3,846 |
| 19th Mar 2025 (Wed) | 27.58 | 27.63 | 27.58 | 27.63 | 16 |
| 18th Mar 2025 (Tue) | 27.51 | 27.51 | 27.51 | 27.58 | 313 |
| 17th Mar 2025 (Mon) | 27.245 | 27.5075 | 27.245 | 27.5075 | 20 |
| 14th Mar 2025 (Fri) | 26.68 | 27.245 | 26.68 | 27.245 | 14 |
| 13th Mar 2025 (Thu) | 26.755 | 26.755 | 26.68 | 26.68 | 37 |
| 12th Mar 2025 (Wed) | 26.725 | 26.755 | 26.725 | 26.755 | 29 |
| 11th Mar 2025 (Tue) | 26.75 | 26.75 | 26.725 | 26.725 | 32 |
| 10th Mar 2025 (Mon) | 26.985 | 26.985 | 26.63 | 26.75 | 160 |
| 7th Mar 2025 (Fri) | 27.62 | 27.62 | 27.22 | 27.22 | 11 |
| 6th Mar 2025 (Thu) | 27.475 | 27.62 | 27.475 | 27.62 | 15 |
| 5th Mar 2025 (Wed) | 26.915 | 27.475 | 26.915 | 27.475 | 35 |
| 4th Mar 2025 (Tue) | 27.335 | 27.335 | 27.275 | 26.915 | 635 |
| 3rd Mar 2025 (Mon) | 27.965 | 27.965 | 27.77 | 27.795 | 6,047 |
| 28th Feb 2025 (Fri) | 27.825 | 27.825 | 27.825 | 27.745 | 192 |
| 27th Feb 2025 (Thu) | 28.215 | 28.215 | 28.215 | 28.385 | 177 |
| 26th Feb 2025 (Wed) | 27.9375 | 28.525 | 27.9375 | 28.525 | 1,079 |
| 25th Feb 2025 (Tue) | 28.2075 | 28.2075 | 27.9375 | 27.9375 | 54 |
| 24th Feb 2025 (Mon) | 28.575 | 28.575 | 28.48 | 28.2075 | 617 |
| 21st Feb 2025 (Fri) | 29.01 | 29.025 | 29.01 | 28.9825 | 323 |
| 20th Feb 2025 (Thu) | 28.5325 | 28.5875 | 28.5325 | 28.5875 | 43 |
| 19th Feb 2025 (Wed) | 28.55 | 28.55 | 28.5325 | 28.5325 | 1,093 |
| 18th Feb 2025 (Tue) | 28.57 | 28.57 | 28.57 | 28.55 | 176 |
| 17th Feb 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.5925 | 142 |
| 14th Feb 2025 (Fri) | 28.78 | 28.78 | 28.45 | 28.50 | 204 |
| 13th Feb 2025 (Thu) | 28.09 | 28.09 | 28.09 | 28.2275 | 115 |
| 12th Feb 2025 (Wed) | 27.97 | 28.1225 | 27.97 | 28.1225 | 29 |
| 11th Feb 2025 (Tue) | 27.995 | 27.995 | 27.995 | 27.97 | 244 |
| 10th Feb 2025 (Mon) | 28.135 | 28.40 | 28.135 | 28.3625 | 959 |
| 7th Feb 2025 (Fri) | 27.92 | 27.99 | 27.92 | 27.92 | 2,568 |
| 6th Feb 2025 (Thu) | 27.51 | 27.51 | 27.51 | 27.805 | 266 |