| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.1425 | 28.2075 | 28.1425 | 28.2075 | 125 |
| 11th Dec 2025 (Thu) | 28.17 | 28.17 | 28.1425 | 28.1425 | 76 |
| 10th Dec 2025 (Wed) | 28.315 | 28.315 | 28.315 | 28.17 | 238 |
| 9th Dec 2025 (Tue) | 28.305 | 28.305 | 28.305 | 28.155 | 676 |
| 8th Dec 2025 (Mon) | 28.675 | 28.675 | 28.2475 | 28.2475 | 162 |
| 5th Dec 2025 (Fri) | 28.43 | 28.675 | 28.43 | 28.675 | 114 |
| 4th Dec 2025 (Thu) | 28.4025 | 28.43 | 28.4025 | 28.43 | 100 |
| 3rd Dec 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.4025 | 308 |
| 2nd Dec 2025 (Tue) | 29.065 | 29.065 | 29.06 | 28.925 | 166 |
| 1st Dec 2025 (Mon) | 28.955 | 28.955 | 28.895 | 28.9875 | 146 |
| 28th Nov 2025 (Fri) | 28.68 | 28.8725 | 28.68 | 28.8725 | 75 |
| 27th Nov 2025 (Thu) | 28.8075 | 28.8075 | 28.68 | 28.68 | 81 |
| 26th Nov 2025 (Wed) | 29.15 | 29.15 | 29.15 | 28.8075 | 207 |
| 25th Nov 2025 (Tue) | 28.885 | 28.885 | 28.815 | 28.815 | 121 |
| 24th Nov 2025 (Mon) | 28.5425 | 28.885 | 28.5425 | 28.885 | 183 |
| 21st Nov 2025 (Fri) | 28.495 | 28.495 | 28.495 | 28.5425 | 805 |
| 20th Nov 2025 (Thu) | 29.16 | 29.16 | 29.16 | 28.905 | 218 |
| 19th Nov 2025 (Wed) | 29.105 | 29.105 | 28.9325 | 28.9325 | 53 |
| 18th Nov 2025 (Tue) | 29.105 | 29.105 | 29.105 | 29.105 | 133 |
| 17th Nov 2025 (Mon) | 29.34 | 29.34 | 29.1875 | 29.1875 | 142 |
| 14th Nov 2025 (Fri) | 29.34 | 29.34 | 29.34 | 29.34 | 220 |
| 13th Nov 2025 (Thu) | 30.15 | 30.15 | 30.15 | 29.56 | 240 |
| 12th Nov 2025 (Wed) | 29.6975 | 29.8775 | 29.6975 | 29.8775 | 157 |
| 11th Nov 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.6975 | 143 |
| 10th Nov 2025 (Mon) | 29.595 | 29.595 | 29.595 | 29.465 | 219 |
| 7th Nov 2025 (Fri) | 29.45 | 29.45 | 29.085 | 29.085 | 187 |
| 6th Nov 2025 (Thu) | 29.6525 | 29.6525 | 29.45 | 29.45 | 165 |
| 5th Nov 2025 (Wed) | 29.615 | 29.615 | 29.615 | 29.6525 | 212 |
| 4th Nov 2025 (Tue) | 29.65 | 29.65 | 29.56 | 29.56 | 227 |
| 3rd Nov 2025 (Mon) | 29.835 | 29.835 | 29.735 | 29.65 | 526 |
| 31st Oct 2025 (Fri) | 29.82 | 29.83 | 29.82 | 29.665 | 316 |
| 30th Oct 2025 (Thu) | 29.645 | 29.645 | 29.60 | 29.7725 | 612 |
| 29th Oct 2025 (Wed) | 30.075 | 30.075 | 29.975 | 29.8775 | 432 |
| 28th Oct 2025 (Tue) | 29.67 | 29.895 | 29.67 | 29.80 | 409 |
| 27th Oct 2025 (Mon) | 29.77 | 29.77 | 29.77 | 29.805 | 401 |
| 24th Oct 2025 (Fri) | 29.665 | 29.665 | 29.665 | 29.62 | 281 |
| 23rd Oct 2025 (Thu) | 29.31 | 29.31 | 29.31 | 29.4725 | 171 |
| 22nd Oct 2025 (Wed) | 29.445 | 29.445 | 29.24 | 29.24 | 139 |
| 21st Oct 2025 (Tue) | 29.655 | 29.655 | 29.50 | 29.445 | 328 |
| 20th Oct 2025 (Mon) | 29.48 | 29.48 | 29.375 | 29.4775 | 1,326 |
| 17th Oct 2025 (Fri) | 29.23 | 29.23 | 29.225 | 29.1625 | 401 |
| 16th Oct 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.1775 | 73 |
| 15th Oct 2025 (Wed) | 28.995 | 29.085 | 28.995 | 29.165 | 11,214 |
| 14th Oct 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.735 | 106 |
| 13th Oct 2025 (Mon) | 28.875 | 28.985 | 28.875 | 28.9025 | 196 |