| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 2nd Apr 2026 (Thu) | 25.885 | 25.885 | 25.885 | 26.045 | 624 |
| 1st Apr 2026 (Wed) | 26.31 | 26.31 | 26.31 | 25.975 | 147 |
| 31st Mar 2026 (Tue) | 25.78 | 25.78 | 25.76 | 25.7975 | 263 |
| 30th Mar 2026 (Mon) | 25.555 | 25.7075 | 25.555 | 25.7075 | 176 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.555 | 146 |
| 26th Mar 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.675 | 235 |
| 25th Mar 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.9975 | 150 |
| 24th Mar 2026 (Tue) | 25.755 | 25.755 | 25.50 | 25.5475 | 134 |
| 23rd Mar 2026 (Mon) | 25.295 | 25.295 | 24.865 | 25.5225 | 358 |
| 20th Mar 2026 (Fri) | 25.65 | 25.65 | 25.455 | 25.4875 | 3,704 |
| 19th Mar 2026 (Thu) | 26.115 | 26.115 | 25.98 | 25.695 | 275 |
| 18th Mar 2026 (Wed) | 26.825 | 26.825 | 26.825 | 26.4025 | 31 |
| 17th Mar 2026 (Tue) | 26.73 | 26.81 | 26.73 | 26.81 | 102 |
| 16th Mar 2026 (Mon) | 26.60 | 26.605 | 26.59 | 26.73 | 387 |
| 13th Mar 2026 (Fri) | 26.355 | 26.485 | 26.355 | 26.485 | 110 |
| 12th Mar 2026 (Thu) | 26.435 | 26.46 | 26.43 | 26.355 | 781 |
| 11th Mar 2026 (Wed) | 26.605 | 26.78 | 26.59 | 26.5675 | 1,706 |
| 10th Mar 2026 (Tue) | 26.95 | 26.95 | 26.785 | 26.8875 | 759 |
| 9th Mar 2026 (Mon) | 26.54 | 26.54 | 26.41 | 26.5375 | 176 |
| 6th Mar 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.5375 | 422 |
| 5th Mar 2026 (Thu) | 26.915 | 26.915 | 26.805 | 26.6175 | 157 |
| 4th Mar 2026 (Wed) | 26.84 | 26.955 | 26.78 | 26.8575 | 826 |
| 3rd Mar 2026 (Tue) | 27.21 | 27.21 | 26.815 | 26.63 | 284 |
| 2nd Mar 2026 (Mon) | 27.785 | 27.80 | 27.635 | 27.445 | 429 |
| 27th Feb 2026 (Fri) | 28.125 | 28.125 | 27.845 | 27.945 | 339 |
| 26th Feb 2026 (Thu) | 27.875 | 27.895 | 27.875 | 27.84 | 151 |
| 25th Feb 2026 (Wed) | 27.9525 | 27.9525 | 27.94 | 27.94 | 80 |
| 24th Feb 2026 (Tue) | 27.91 | 28.035 | 27.895 | 27.9525 | 219 |
| 23rd Feb 2026 (Mon) | 28.215 | 28.215 | 28.195 | 27.9925 | 185 |
| 20th Feb 2026 (Fri) | 27.98 | 27.98 | 27.87 | 28.0125 | 207 |
| 19th Feb 2026 (Thu) | 28.005 | 28.06 | 28.005 | 28.04 | 105 |
| 18th Feb 2026 (Wed) | 28.02 | 28.02 | 28.02 | 28.09 | 43 |
| 17th Feb 2026 (Tue) | 27.925 | 28.025 | 27.925 | 27.92 | 1,167 |
| 16th Feb 2026 (Mon) | 27.98 | 27.98 | 27.68 | 27.92 | 615 |
| 13th Feb 2026 (Fri) | 27.795 | 27.855 | 27.655 | 27.725 | 3,486 |
| 12th Feb 2026 (Thu) | 27.9975 | 27.9975 | 27.8425 | 27.8425 | 60 |
| 11th Feb 2026 (Wed) | 28.185 | 28.185 | 28.185 | 27.9975 | 90 |
| 10th Feb 2026 (Tue) | 27.98 | 27.98 | 27.85 | 27.92 | 673 |
| 9th Feb 2026 (Mon) | 28.045 | 28.045 | 28.045 | 27.745 | 154 |
| 6th Feb 2026 (Fri) | 27.56 | 27.56 | 27.55 | 27.705 | 104 |
| 5th Feb 2026 (Thu) | 27.685 | 27.685 | 27.39 | 27.4575 | 9,357 |