| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.56 | 27.56 | 27.55 | 27.705 | 104 |
| 5th Feb 2026 (Thu) | 27.685 | 27.685 | 27.39 | 27.4575 | 9,357 |
| 4th Feb 2026 (Wed) | 27.50 | 27.50 | 27.245 | 27.275 | 146 |
| 3rd Feb 2026 (Tue) | 27.575 | 27.575 | 27.38 | 27.33 | 282 |
| 2nd Feb 2026 (Mon) | 27.23 | 27.56 | 27.195 | 27.38 | 238 |
| 30th Jan 2026 (Fri) | 27.255 | 27.41 | 27.255 | 27.2925 | 2,833 |
| 29th Jan 2026 (Thu) | 27.655 | 27.655 | 27.27 | 27.2075 | 319 |
| 28th Jan 2026 (Wed) | 27.745 | 27.745 | 27.555 | 27.3925 | 306 |
| 27th Jan 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.595 | 119 |
| 26th Jan 2026 (Mon) | 27.8175 | 27.8175 | 27.6625 | 27.6625 | 185 |
| 23rd Jan 2026 (Fri) | 28.10 | 28.10 | 27.8175 | 27.8175 | 85 |
| 22nd Jan 2026 (Thu) | 28.195 | 28.195 | 28.195 | 28.10 | 170 |
| 21st Jan 2026 (Wed) | 27.7725 | 27.8525 | 27.7725 | 27.8525 | 167 |
| 20th Jan 2026 (Tue) | 27.99 | 27.99 | 27.7725 | 27.7725 | 96 |
| 19th Jan 2026 (Mon) | 28.205 | 28.205 | 28.18 | 27.99 | 421 |
| 16th Jan 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.105 | 275 |
| 15th Jan 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.5425 | 298 |
| 14th Jan 2026 (Wed) | 28.505 | 28.505 | 28.405 | 28.405 | 67 |
| 13th Jan 2026 (Tue) | 28.685 | 28.685 | 28.685 | 28.505 | 161 |
| 12th Jan 2026 (Mon) | 28.605 | 28.605 | 28.605 | 28.5775 | 182 |
| 9th Jan 2026 (Fri) | 28.155 | 28.3025 | 28.155 | 28.3025 | 186 |
| 8th Jan 2026 (Thu) | 28.0175 | 28.155 | 28.0175 | 28.155 | 191 |
| 7th Jan 2026 (Wed) | 28.24 | 28.24 | 28.0175 | 28.0175 | 60 |
| 6th Jan 2026 (Tue) | 28.275 | 28.275 | 28.275 | 28.24 | 244 |
| 5th Jan 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.1775 | 2,084 |
| 2nd Jan 2026 (Fri) | 27.9625 | 28.1775 | 27.9625 | 28.1775 | 65 |
| 1st Jan 2026 (Thu) | 27.9625 | 27.9625 | 27.9625 | 27.9625 | 0 |
| 31st Dec 2025 (Wed) | 28.19 | 28.19 | 27.9625 | 27.9625 | 57 |
| 30th Dec 2025 (Tue) | 28.07 | 28.19 | 28.07 | 28.19 | 198 |
| 29th Dec 2025 (Mon) | 28.26 | 28.27 | 28.26 | 27.9325 | 373 |
| 26th Dec 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 25th Dec 2025 (Thu) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 24th Dec 2025 (Wed) | 28.305 | 28.305 | 28.30 | 28.16 | 3,551 |
| 23rd Dec 2025 (Tue) | 28.2025 | 28.2025 | 28.075 | 28.075 | 31 |
| 22nd Dec 2025 (Mon) | 28.255 | 28.255 | 28.255 | 28.2025 | 109 |
| 19th Dec 2025 (Fri) | 28.2525 | 28.3475 | 28.2525 | 28.3475 | 122 |
| 18th Dec 2025 (Thu) | 28.0725 | 28.2525 | 28.0725 | 28.2525 | 64 |
| 17th Dec 2025 (Wed) | 28.03 | 28.0725 | 28.03 | 28.0725 | 110 |
| 16th Dec 2025 (Tue) | 27.91 | 27.91 | 27.91 | 28.03 | 259 |
| 15th Dec 2025 (Mon) | 28.405 | 28.405 | 28.215 | 28.34 | 2,785 |
| 12th Dec 2025 (Fri) | 28.1425 | 28.2075 | 28.1425 | 28.2075 | 125 |
| 11th Dec 2025 (Thu) | 28.17 | 28.17 | 28.1425 | 28.1425 | 76 |
| 10th Dec 2025 (Wed) | 28.315 | 28.315 | 28.315 | 28.17 | 238 |
| 9th Dec 2025 (Tue) | 28.305 | 28.305 | 28.305 | 28.155 | 676 |
| 8th Dec 2025 (Mon) | 28.675 | 28.675 | 28.2475 | 28.2475 | 162 |