| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.2775 | 29.3175 | 29.2775 | 29.3175 | 98 |
| 18th Sep 2025 (Thu) | 29.115 | 29.115 | 29.115 | 29.2775 | 72 |
| 17th Sep 2025 (Wed) | 29.165 | 29.165 | 29.165 | 29.0775 | 89 |
| 16th Sep 2025 (Tue) | 28.81 | 28.81 | 28.7825 | 28.7825 | 132 |
| 15th Sep 2025 (Mon) | 28.4875 | 28.81 | 28.4875 | 28.81 | 137 |
| 12th Sep 2025 (Fri) | 28.545 | 28.545 | 28.545 | 28.4875 | 79 |
| 11th Sep 2025 (Thu) | 28.3375 | 28.48 | 28.3375 | 28.48 | 25 |
| 10th Sep 2025 (Wed) | 28.435 | 28.435 | 28.435 | 28.3375 | 1,370 |
| 9th Sep 2025 (Tue) | 28.3225 | 28.42 | 28.3225 | 28.42 | 126 |
| 8th Sep 2025 (Mon) | 28.395 | 28.395 | 28.395 | 28.3225 | 137 |
| 5th Sep 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.20 | 434 |
| 4th Sep 2025 (Thu) | 28.205 | 28.205 | 28.205 | 28.1325 | 114 |
| 3rd Sep 2025 (Wed) | 28.185 | 28.2075 | 28.185 | 28.2075 | 51 |
| 2nd Sep 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.185 | 120 |
| 1st Sep 2025 (Mon) | 28.22 | 28.22 | 28.14 | 28.08 | 944 |
| 29th Aug 2025 (Fri) | 28.09 | 28.09 | 28.09 | 28.065 | 272 |
| 28th Aug 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.0025 | 181 |
| 27th Aug 2025 (Wed) | 28.3025 | 28.3025 | 28.02 | 28.02 | 45 |
| 26th Aug 2025 (Tue) | 28.42 | 28.42 | 28.41 | 28.3025 | 3,551 |
| 25th Aug 2025 (Mon) | 28.3075 | 28.3075 | 28.3075 | 28.3075 | 0 |
| 22nd Aug 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.3075 | 516 |
| 21st Aug 2025 (Thu) | 27.985 | 28.0375 | 27.985 | 28.0375 | 53 |
| 20th Aug 2025 (Wed) | 27.855 | 27.985 | 27.855 | 27.985 | 28 |
| 19th Aug 2025 (Tue) | 27.7875 | 27.855 | 27.7875 | 27.855 | 33 |
| 18th Aug 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.7875 | 3,366 |
| 15th Aug 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.5575 | 67 |
| 14th Aug 2025 (Thu) | 27.86 | 27.86 | 27.4575 | 27.4575 | 41 |
| 13th Aug 2025 (Wed) | 27.62 | 27.86 | 27.62 | 27.86 | 30 |
| 12th Aug 2025 (Tue) | 27.625 | 27.625 | 27.62 | 27.62 | 40 |
| 11th Aug 2025 (Mon) | 27.565 | 27.565 | 27.565 | 27.625 | 123 |
| 8th Aug 2025 (Fri) | 27.425 | 27.425 | 27.425 | 27.555 | 50 |
| 7th Aug 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.51 | 126 |
| 6th Aug 2025 (Wed) | 27.4925 | 27.4925 | 27.4825 | 27.4825 | 18 |
| 5th Aug 2025 (Tue) | 27.46 | 27.4925 | 27.46 | 27.4925 | 56 |
| 4th Aug 2025 (Mon) | 27.55 | 27.55 | 27.55 | 27.46 | 120 |
| 1st Aug 2025 (Fri) | 27.5725 | 27.5725 | 27.2925 | 27.2925 | 142 |
| 31st Jul 2025 (Thu) | 27.645 | 27.645 | 27.5725 | 27.5725 | 37 |
| 30th Jul 2025 (Wed) | 27.73 | 27.73 | 27.73 | 27.645 | 101 |
| 29th Jul 2025 (Tue) | 27.795 | 27.88 | 27.795 | 27.6575 | 10,197 |
| 28th Jul 2025 (Mon) | 28.035 | 28.035 | 27.98 | 27.78 | 283 |
| 25th Jul 2025 (Fri) | 27.77 | 27.815 | 27.77 | 27.815 | 63 |
| 24th Jul 2025 (Thu) | 27.945 | 27.945 | 27.945 | 27.77 | 137 |
| 23rd Jul 2025 (Wed) | 27.8725 | 27.9475 | 27.8725 | 27.9475 | 9 |
| 22nd Jul 2025 (Tue) | 27.965 | 27.965 | 27.755 | 27.8725 | 125 |
| 21st Jul 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.9125 | 115 |