| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.00543 | SI Trade Currency Conversion |
16:00:01 - 03-Jun-25 |
| Unknown* | 0 | $37.13702 | SI Trade Currency Conversion |
13:57:46 - 03-Jun-25 |
| Sell* | 232 | $36.788 | Negotiated Trade |
12:57:34 - 03-Jun-25 |
| Sell* | 75 | $36.84 | Automatic Execution |
11:29:48 - 03-Jun-25 |
| Sell* | 73 | $36.84 | Automatic Execution |
11:28:48 - 03-Jun-25 |
| Sell* | 56 | $36.84 | Automatic Execution |
11:27:58 - 03-Jun-25 |
| Sell* | 96 | $36.84 | Automatic Execution |
11:26:38 - 03-Jun-25 |
| Sell* | 112 | $36.84 | Automatic Execution |
11:24:58 - 03-Jun-25 |
| Sell* | 87 | $36.84 | Automatic Execution |
11:23:38 - 03-Jun-25 |
| Sell* | 11 | $36.87 | Automatic Execution |
11:22:58 - 03-Jun-25 |
| Sell* | 50 | $36.87 | Automatic Execution |
11:22:08 - 03-Jun-25 |
| Sell* | 24 | $36.87 | Automatic Execution |
11:21:38 - 03-Jun-25 |
| Sell* | 46 | $36.87 | Automatic Execution |
11:20:48 - 03-Jun-25 |
| Sell* | 74 | $36.87 | Automatic Execution |
11:19:28 - 03-Jun-25 |
| Sell* | 104 | $36.87 | Automatic Execution |
11:17:38 - 03-Jun-25 |
| Sell* | 101 | $36.91 | Automatic Execution |
11:15:18 - 03-Jun-25 |
| Sell* | 43 | $36.91 | Automatic Execution |
11:14:18 - 03-Jun-25 |
| Sell* | 32 | $36.91 | Automatic Execution |
11:13:28 - 03-Jun-25 |
| Sell* | 33 | $36.91 | Automatic Execution |
11:12:38 - 03-Jun-25 |
| Sell* | 10 | $36.91 | Automatic Execution |
11:11:18 - 03-Jun-25 |
| Unknown* | 0 | $37.12558 | SI Trade Currency Conversion |
09:10:26 - 03-Jun-25 |
| Unknown* | 0 | $37.1313 | SI Trade Currency Conversion |
09:09:24 - 03-Jun-25 |
| Unknown* | 0 | $37.1313 | SI Trade Currency Conversion |
09:09:12 - 03-Jun-25 |
| Unknown* | 2 | $36.98827 | SI Trade Currency Conversion |
09:04:01 - 03-Jun-25 |
| Unknown* | 0 | $37.1313 | SI Trade Currency Conversion |
09:02:36 - 03-Jun-25 |
| Unknown* | 0 | $37.19424 | SI Trade Currency Conversion |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | $37.19424 | SI Trade Currency Conversion |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | $37.19424 | SI Trade Currency Conversion |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | $37.19424 | SI Trade Currency Conversion |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | $37.19424 | SI Trade Currency Conversion |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | $37.19424 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $37.19424 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $36.75942 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | $37.17135 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | $36.75942 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | $37.17135 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | $37.17135 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | $36.75942 | SI Trade Currency Conversion |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | $36.63894 | SI Trade Currency Conversion |
16:20:06 - 02-Jun-25 |
| Buy* | 70 | $36.94 | Automatic Execution |
16:04:22 - 02-Jun-25 |
| Unknown* | 0 | $36.69005 | SI Trade Currency Conversion |
15:37:39 - 02-Jun-25 |
| Unknown* | 0 | $36.42879 | SI Trade Currency Conversion |
15:18:52 - 02-Jun-25 |
| Buy* | 479 | $36.67 | Automatic Execution |
15:00:55 - 02-Jun-25 |
| Unknown* | 1 | $36.58214 | SI Trade Currency Conversion |
14:46:55 - 02-Jun-25 |
| Unknown* | 0 | $36.78093 | SI Trade Currency Conversion |
14:41:58 - 02-Jun-25 |
| Unknown* | 0 | $36.77525 | SI Trade Currency Conversion |
14:28:00 - 02-Jun-25 |
| Unknown* | 0 | $36.55942 | SI Trade Currency Conversion |
13:58:01 - 02-Jun-25 |
| Unknown* | 0 | $36.75821 | SI Trade Currency Conversion |
13:15:26 - 02-Jun-25 |
| Unknown* | 27 | $36.5651 | Currency Conversion OTC Trade |
13:10:28 - 02-Jun-25 |
| Unknown* | 0 | $36.57078 | SI Trade Currency Conversion |
12:56:39 - 02-Jun-25 |
| Unknown* | 0 | $36.57078 | SI Trade Currency Conversion |
12:50:32 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | Currency Conversion OTC Trade |
12:19:56 - 02-Jun-25 |
| Unknown* | 0 | $36.71845 | SI Trade Currency Conversion |
12:07:17 - 02-Jun-25 |
| Unknown* | 0 | $36.68437 | SI Trade Currency Conversion |
11:10:55 - 02-Jun-25 |
| Unknown* | 0 | $36.66166 | SI Trade Currency Conversion |
10:53:26 - 02-Jun-25 |
| Unknown* | 0 | $36.46855 | SI Trade Currency Conversion |
10:43:59 - 02-Jun-25 |
| Unknown* | 0 | $36.46855 | SI Trade Currency Conversion |
10:26:56 - 02-Jun-25 |
| Unknown* | 0 | $36.69005 | SI Trade Currency Conversion |
09:19:55 - 02-Jun-25 |
| Unknown* | 0 | $36.48559 | SI Trade Currency Conversion |
09:07:15 - 02-Jun-25 |
| Unknown* | 0 | $36.67302 | SI Trade Currency Conversion |
08:40:46 - 02-Jun-25 |
| Unknown* | 0 | $36.70709 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | $36.72413 | SI Trade Currency Conversion |
08:17:32 - 02-Jun-25 |
| Unknown* | 0 | $36.75253 | SI Trade Currency Conversion |
08:08:43 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | $36.72981 | SI Trade Currency Conversion |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:17 - 02-Jun-25 |
| Unknown* | 1 | $36.74117 | SI Trade Currency Conversion |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | $36.74117 | SI Trade Currency Conversion |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | $36.73549 | SI Trade Currency Conversion |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | $36.71277 | SI Trade Currency Conversion |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | $36.71277 | SI Trade Currency Conversion |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | $36.71277 | SI Trade Currency Conversion |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | $36.71277 | SI Trade Currency Conversion |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | $36.71277 | SI Trade Currency Conversion |
08:04:30 - 02-Jun-25 |
| Unknown* | 1 | $36.71277 | SI Trade Currency Conversion |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.49695 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.49695 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $36.69573 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | $37.02115 | SI Trade Currency Conversion |
15:32:23 - 30-May-25 |
| Unknown* | 0 | $36.94735 | SI Trade Currency Conversion |
14:23:41 - 30-May-25 |
| Unknown* | 0 | $36.78839 | Currency Conversion OTC Trade |
14:21:34 - 30-May-25 |
| Unknown* | 0 | $36.94735 | SI Trade Currency Conversion |
13:26:39 - 30-May-25 |
| Unknown* | 0 | $37.06657 | SI Trade Currency Conversion |
12:34:56 - 30-May-25 |
| Unknown* | 0 | $36.92464 | SI Trade Currency Conversion |
12:27:17 - 30-May-25 |
| Unknown* | 0 | $37.01547 | SI Trade Currency Conversion |
12:01:18 - 30-May-25 |
| Unknown* | 0 | $36.93599 | SI Trade Currency Conversion |
11:20:48 - 30-May-25 |
| Unknown* | 0 | $36.93032 | SI Trade Currency Conversion |
10:24:08 - 30-May-25 |
| Unknown* | 0 | $37.03818 | SI Trade Currency Conversion |
10:08:08 - 30-May-25 |
| Unknown* | 0 | $37.12902 | SI Trade Currency Conversion |
08:05:17 - 30-May-25 |
| Unknown* | 0 | $37.1574 | SI Trade Currency Conversion |
08:04:29 - 30-May-25 |
| Unknown* | 0 | $37.1574 | SI Trade Currency Conversion |
08:04:29 - 30-May-25 |
| Unknown* | 0 | $37.1574 | SI Trade Currency Conversion |
08:04:29 - 30-May-25 |
| Unknown* | 0 | $37.1574 | SI Trade Currency Conversion |
08:04:20 - 30-May-25 |
| Unknown* | 0 | $36.86787 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $37.18011 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $37.18011 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $36.86787 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $37.18011 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $37.18011 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $37.18011 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $37.18011 | SI Trade Currency Conversion |
08:00:38 - 30-May-25 |
| Unknown* | 0 | $36.94703 | SI Trade Currency Conversion |
16:08:31 - 29-May-25 |
| Unknown* | 0 | $36.99766 | SI Trade Currency Conversion |
16:07:49 - 29-May-25 |
| Unknown* | 0 | $37.00329 | SI Trade Currency Conversion |
16:07:33 - 29-May-25 |
| Unknown* | 0 | $36.9639 | SI Trade Currency Conversion |
15:54:01 - 29-May-25 |
| Unknown* | 0 | $36.93577 | SI Trade Currency Conversion |
15:34:03 - 29-May-25 |
| Unknown* | 0 | $36.98078 | SI Trade Currency Conversion |
14:51:53 - 29-May-25 |
| Sell* | 1 | $37.07 | SI Trade |
14:49:05 - 29-May-25 |
| Unknown* | 0 | $36.76136 | Currency Conversion OTC Trade |
14:49:00 - 29-May-25 |
| Unknown* | 0 | $37.09 | SI Trade |
14:43:15 - 29-May-25 |
| Unknown* | 0 | $37.05955 | SI Trade Currency Conversion |
14:40:47 - 29-May-25 |
| Unknown* | 0 | $36.99766 | SI Trade Currency Conversion |
14:32:06 - 29-May-25 |
| Unknown* | 0 | $37.23959 | SI Trade Currency Conversion |
14:28:07 - 29-May-25 |
| Unknown* | 0 | $37.31835 | SI Trade Currency Conversion |
13:31:56 - 29-May-25 |
| Unknown* | 1 | $37.38024 | SI Trade Currency Conversion |
12:53:30 - 29-May-25 |
| Unknown* | 0 | $37.45901 | SI Trade Currency Conversion |
10:02:26 - 29-May-25 |
| Unknown* | 0 | $37.48151 | SI Trade Currency Conversion |
09:36:48 - 29-May-25 |
| Unknown* | 0 | $37.49839 | SI Trade Currency Conversion |
09:29:19 - 29-May-25 |
| Unknown* | 0 | $37.49839 | SI Trade Currency Conversion |
09:25:38 - 29-May-25 |
| Unknown* | 0 | $37.49839 | SI Trade Currency Conversion |
08:09:20 - 29-May-25 |
| Unknown* | 0 | $37.49839 | SI Trade Currency Conversion |
08:05:29 - 29-May-25 |
| Unknown* | 0 | $37.25084 | SI Trade Currency Conversion |
08:04:17 - 29-May-25 |
| Unknown* | 0 | $37.49839 | SI Trade Currency Conversion |
08:04:17 - 29-May-25 |
| Unknown* | 0 | $37.49839 | SI Trade Currency Conversion |
08:04:17 - 29-May-25 |
| Unknown* | 5 | $37.25084 | SI Trade Currency Conversion |
08:04:17 - 29-May-25 |
| Unknown* | 0 | $37.25084 | SI Trade Currency Conversion |
08:04:17 - 29-May-25 |
| Unknown* | 0 | $37.49839 | SI Trade Currency Conversion |
08:04:17 - 29-May-25 |
| Sell* | 471 | $36.95 | SI Trade Suspected SELL Trade |
16:38:04 - 28-May-25 |
| Sell* | 334 | $36.95 | SI Trade Suspected SELL Trade |
16:38:04 - 28-May-25 |
| Buy* | 471 | $36.95 | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Unknown* | 0 | $37.14747 | SI Trade Currency Conversion |
16:20:41 - 28-May-25 |
| Unknown* | 1 | $37.07401 | SI Trade Currency Conversion |
15:47:06 - 28-May-25 |
| Buy* | 34 | $37.09 | Automatic Execution |
15:26:30 - 28-May-25 |
| Buy* | 87 | $37.08 | Automatic Execution |
15:26:30 - 28-May-25 |
| Unknown* | 0 | $37.07966 | SI Trade Currency Conversion |
15:03:12 - 28-May-25 |
| Unknown* | 0 | $37.11922 | SI Trade Currency Conversion |
14:59:08 - 28-May-25 |
| Unknown* | 0 | $36.9836 | SI Trade Currency Conversion |
13:08:51 - 28-May-25 |
| Unknown* | 0 | $37.15312 | SI Trade Currency Conversion |
12:52:59 - 28-May-25 |
| Unknown* | 0 | $37.13052 | SI Trade Currency Conversion |
11:59:18 - 28-May-25 |
| Unknown* | 0 | $37.10227 | SI Trade Currency Conversion |
11:13:07 - 28-May-25 |
| Unknown* | 0 | $37.13052 | SI Trade Currency Conversion |
09:51:59 - 28-May-25 |
| Unknown* | 0 | $37.17007 | SI Trade Currency Conversion |
08:52:11 - 28-May-25 |
| Unknown* | 0 | $37.10792 | SI Trade Currency Conversion |
08:46:57 - 28-May-25 |
| Unknown* | 0 | $37.17573 | SI Trade Currency Conversion |
08:36:06 - 28-May-25 |
| Unknown* | 0 | $37.19 | SI Trade |
08:26:13 - 28-May-25 |
| Unknown* | 0 | $37.12487 | SI Trade Currency Conversion |
08:19:53 - 28-May-25 |
| Unknown* | 0 | $37.12487 | SI Trade Currency Conversion |
08:15:27 - 28-May-25 |
| Unknown* | 0 | $37.12487 | SI Trade Currency Conversion |
08:15:27 - 28-May-25 |
| Unknown* | 0 | $37.12487 | SI Trade Currency Conversion |
08:15:27 - 28-May-25 |
| Unknown* | 4 | $37.12487 | SI Trade Currency Conversion |
08:14:38 - 28-May-25 |
| Unknown* | 0 | $37.19268 | SI Trade Currency Conversion |
08:06:04 - 28-May-25 |
| Unknown* | 0 | $37.19268 | SI Trade Currency Conversion |
08:06:04 - 28-May-25 |
| Unknown* | 0 | $37.19268 | SI Trade Currency Conversion |
08:06:04 - 28-May-25 |
| Unknown* | 0 | $37.19268 | SI Trade Currency Conversion |
08:06:04 - 28-May-25 |
| Unknown* | 0 | $37.19268 | SI Trade Currency Conversion |
08:06:04 - 28-May-25 |
| Unknown* | 0 | $37.19268 | SI Trade Currency Conversion |
08:06:04 - 28-May-25 |
| Unknown* | 0 | $37.19268 | SI Trade Currency Conversion |
08:06:04 - 28-May-25 |
| Unknown* | 0 | $37.19833 | SI Trade Currency Conversion |
08:05:30 - 28-May-25 |
| Unknown* | 0 | $37.19833 | SI Trade Currency Conversion |
08:05:30 - 28-May-25 |
| Unknown* | 0 | $37.19833 | SI Trade Currency Conversion |
08:05:30 - 28-May-25 |
| Unknown* | 2 | $37.18138 | SI Trade Currency Conversion |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $37.18138 | SI Trade Currency Conversion |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $37.18138 | SI Trade Currency Conversion |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $37.18138 | SI Trade Currency Conversion |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $36.88189 | SI Trade Currency Conversion |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $36.86494 | Currency Conversion OTC Trade |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $37.18138 | SI Trade Currency Conversion |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $37.18138 | SI Trade Currency Conversion |
08:04:29 - 28-May-25 |
| Unknown* | 0 | $37.24 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $37.17639 | SI Trade Currency Conversion |
16:22:23 - 27-May-25 |
| Unknown* | 0 | $37.35304 | SI Trade Currency Conversion |
16:19:24 - 27-May-25 |
| Unknown* | 0 | $37.1422 | SI Trade Currency Conversion |
15:35:06 - 27-May-25 |
| Unknown* | 0 | $37.29606 | SI Trade Currency Conversion |
15:00:43 - 27-May-25 |
| Unknown* | 0 | $37.17639 | SI Trade Currency Conversion |
14:25:05 - 27-May-25 |
| Unknown* | 5 | $37.02824 | SI Trade Currency Conversion |
14:15:19 - 27-May-25 |
| Unknown* | 0 | $37.165 | SI Trade Currency Conversion |
13:41:58 - 27-May-25 |
| Unknown* | 0 | $37.30746 | SI Trade Currency Conversion |
11:32:59 - 27-May-25 |
| Unknown* | 0 | $37.21628 | SI Trade Currency Conversion |
09:56:50 - 27-May-25 |
| Unknown* | 0 | $37.35874 | SI Trade Currency Conversion |
09:24:03 - 27-May-25 |
| Sell* | 13 | $36.99 | Automatic Execution |
08:31:08 - 27-May-25 |
| Sell* | 13 | $36.98 | SI Trade |
08:31:05 - 27-May-25 |
| Sell* | 16 | $36.98 | Automatic Execution |
08:31:05 - 27-May-25 |