| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.73886 | SI Trade Currency Conversion |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | $37.65044 | SI Trade Currency Conversion |
16:02:46 - 06-Feb-26 |
| Unknown* | 0 | $37.62686 | SI Trade Currency Conversion |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $37.41464 | SI Trade Currency Conversion |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $37.63865 | SI Trade Currency Conversion |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | $37.52665 | SI Trade Currency Conversion |
14:29:13 - 06-Feb-26 |
| Unknown* | 1 | $37.47359 | SI Trade Currency Conversion |
14:25:00 - 06-Feb-26 |
| Sell* | 377 | $37.43 | Automatic Execution |
13:45:23 - 06-Feb-26 |
| Sell* | 1,123 | $37.43 | Result of RFQ |
13:45:23 - 06-Feb-26 |
| Unknown* | 0 | $37.45591 | SI Trade Currency Conversion |
13:36:40 - 06-Feb-26 |
| Unknown* | 0 | $37.33212 | SI Trade Currency Conversion |
13:16:02 - 06-Feb-26 |
| Unknown* | 0 | $37.45591 | SI Trade Currency Conversion |
12:38:17 - 06-Feb-26 |
| Unknown* | 0 | $37.45591 | SI Trade Currency Conversion |
12:21:26 - 06-Feb-26 |
| Unknown* | 0 | $37.50896 | SI Trade Currency Conversion |
11:39:28 - 06-Feb-26 |
| Unknown* | 0 | $37.44412 | SI Trade Currency Conversion |
11:32:27 - 06-Feb-26 |
| Unknown* | 2 | $37.38517 | SI Trade Currency Conversion |
11:19:18 - 06-Feb-26 |
| Unknown* | 0 | $37.3498 | SI Trade Currency Conversion |
10:27:31 - 06-Feb-26 |
| Unknown* | 0 | $37.4677 | SI Trade Currency Conversion |
10:23:08 - 06-Feb-26 |
| Unknown* | 0 | $37.47359 | SI Trade Currency Conversion |
10:03:31 - 06-Feb-26 |
| Unknown* | 0 | $37.40285 | SI Trade Currency Conversion |
09:41:11 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
09:26:37 - 06-Feb-26 |
| Unknown* | 0 | $37.36749 | SI Trade Currency Conversion |
08:20:24 - 06-Feb-26 |
| Unknown* | 0 | $37.36749 | SI Trade Currency Conversion |
08:19:59 - 06-Feb-26 |
| Unknown* | 0 | $37.20243 | SI Trade Currency Conversion |
08:19:57 - 06-Feb-26 |
| Unknown* | 0 | $37.36749 | SI Trade Currency Conversion |
08:19:57 - 06-Feb-26 |
| Unknown* | 0 | $37.40875 | SI Trade Currency Conversion |
08:15:02 - 06-Feb-26 |
| Unknown* | 0 | $37.3557 | SI Trade Currency Conversion |
08:10:41 - 06-Feb-26 |
| Unknown* | 0 | $37.3557 | SI Trade Currency Conversion |
08:10:41 - 06-Feb-26 |
| Unknown* | 1 | $37.33212 | SI Trade Currency Conversion |
08:07:38 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.14938 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.14938 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | $37.42643 | SI Trade Currency Conversion |
08:04:47 - 06-Feb-26 |
| Unknown* | 1 | $37.09125 | SI Trade Currency Conversion |
16:11:53 - 05-Feb-26 |
| Sell* | 15 | $37.01 | Automatic Execution |
16:06:47 - 05-Feb-26 |
| Unknown* | 0 | $37.09 | SI Trade |
15:42:02 - 05-Feb-26 |
| Unknown* | 0 | $37.29757 | SI Trade Currency Conversion |
15:41:02 - 05-Feb-26 |
| Unknown* | 1 | $37.31526 | SI Trade Currency Conversion |
15:41:01 - 05-Feb-26 |
| Unknown* | 0 | $37.2622 | SI Trade Currency Conversion |
15:33:01 - 05-Feb-26 |
| Unknown* | 0 | $37.24452 | SI Trade Currency Conversion |
15:32:09 - 05-Feb-26 |
| Unknown* | 0 | $37.25041 | SI Trade Currency Conversion |
15:25:33 - 05-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
14:47:42 - 05-Feb-26 |
| Unknown* | 0 | $37.35652 | SI Trade Currency Conversion |
14:27:31 - 05-Feb-26 |
| Unknown* | 0 | $37.21504 | SI Trade Currency Conversion |
14:10:54 - 05-Feb-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
13:31:43 - 05-Feb-26 |
| Unknown* | 0 | $37.17378 | SI Trade Currency Conversion |
13:31:05 - 05-Feb-26 |
| Unknown* | 0 | $37.32115 | SI Trade Currency Conversion |
13:19:41 - 05-Feb-26 |
| Unknown* | 0 | $37.27989 | SI Trade Currency Conversion |
12:43:27 - 05-Feb-26 |
| Unknown* | 0 | $37.27989 | SI Trade Currency Conversion |
12:37:46 - 05-Feb-26 |
| Unknown* | 0 | $37.40368 | SI Trade Currency Conversion |
10:54:50 - 05-Feb-26 |
| Unknown* | 0 | $37.52158 | SI Trade Currency Conversion |
10:17:31 - 05-Feb-26 |
| Unknown* | 0 | $37.36831 | SI Trade Currency Conversion |
09:46:58 - 05-Feb-26 |
| Unknown* | 0 | $37.38599 | SI Trade Currency Conversion |
09:29:19 - 05-Feb-26 |
| Unknown* | 0 | $37.46263 | SI Trade Currency Conversion |
09:08:55 - 05-Feb-26 |
| Unknown* | 0 | $37.36831 | SI Trade Currency Conversion |
08:42:01 - 05-Feb-26 |
| Unknown* | 0 | $37.51568 | SI Trade Currency Conversion |
08:40:33 - 05-Feb-26 |
| Unknown* | 0 | $37.55105 | SI Trade Currency Conversion |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | $37.55105 | SI Trade Currency Conversion |
08:26:44 - 05-Feb-26 |
| Unknown* | 1 | $37.56874 | SI Trade Currency Conversion |
08:10:25 - 05-Feb-26 |
| Unknown* | 2 | $37.56874 | SI Trade Currency Conversion |
08:10:25 - 05-Feb-26 |
| Unknown* | 0 | $37.56874 | SI Trade Currency Conversion |
08:10:25 - 05-Feb-26 |
| Unknown* | 0 | $37.58053 | SI Trade Currency Conversion |
08:09:29 - 05-Feb-26 |
| Unknown* | 0 | $37.62179 | SI Trade Currency Conversion |
08:08:28 - 05-Feb-26 |
| Unknown* | 0 | $37.36241 | SI Trade Currency Conversion |
08:02:16 - 05-Feb-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
08:00:40 - 05-Feb-26 |
| Buy* | 3 | $37.37 | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Unknown* | 0 | $37.29841 | SI Trade Currency Conversion |
16:27:59 - 04-Feb-26 |
| Unknown* | 0 | $37.44628 | SI Trade Currency Conversion |
16:05:46 - 04-Feb-26 |
| Unknown* | 0 | $37.44628 | SI Trade Currency Conversion |
15:37:59 - 04-Feb-26 |
| Unknown* | 0 | $37.47586 | SI Trade Currency Conversion |
15:22:50 - 04-Feb-26 |
| Buy* | 23 | $37.43 | Automatic Execution |
15:20:37 - 04-Feb-26 |
| Unknown* | 0 | $37.44628 | SI Trade Currency Conversion |
15:11:36 - 04-Feb-26 |
| Unknown* | 0 | $37.51134 | SI Trade Currency Conversion |
14:57:51 - 04-Feb-26 |
| Unknown* | 0 | $37.33982 | SI Trade Currency Conversion |
14:51:59 - 04-Feb-26 |
| Unknown* | 0 | $37.52317 | SI Trade Currency Conversion |
14:45:09 - 04-Feb-26 |
| Unknown* | 0 | $37.52317 | SI Trade Currency Conversion |
14:45:01 - 04-Feb-26 |
| Unknown* | 0 | $37.52317 | SI Trade Currency Conversion |
14:40:15 - 04-Feb-26 |
| Unknown* | 0 | $37.61781 | SI Trade Currency Conversion |
14:24:54 - 04-Feb-26 |
| Unknown* | 0 | $37.61781 | SI Trade Currency Conversion |
14:24:54 - 04-Feb-26 |
| Unknown* | 0 | $37.47586 | SI Trade Currency Conversion |
14:15:05 - 04-Feb-26 |
| Unknown* | 0 | $37.6119 | SI Trade Currency Conversion |
13:51:59 - 04-Feb-26 |
| Unknown* | 0 | $37.43445 | SI Trade Currency Conversion |
13:46:41 - 04-Feb-26 |
| Unknown* | 0 | $37.44628 | SI Trade Currency Conversion |
13:29:55 - 04-Feb-26 |
| Unknown* | 0 | $37.60598 | SI Trade Currency Conversion |
13:29:22 - 04-Feb-26 |
| Unknown* | 0 | $37.56458 | SI Trade Currency Conversion |
12:46:34 - 04-Feb-26 |
| Unknown* | 0 | $37.56458 | SI Trade Currency Conversion |
12:46:34 - 04-Feb-26 |
| Unknown* | 0 | $37.58232 | SI Trade Currency Conversion |
12:39:14 - 04-Feb-26 |
| Unknown* | 0 | $37.59415 | SI Trade Currency Conversion |
12:10:50 - 04-Feb-26 |
| Unknown* | 0 | $37.58232 | SI Trade Currency Conversion |
11:55:28 - 04-Feb-26 |
| Unknown* | 0 | $37.42262 | SI Trade Currency Conversion |
11:00:20 - 04-Feb-26 |
| Unknown* | 0 | $37.42262 | SI Trade Currency Conversion |
10:47:20 - 04-Feb-26 |
| Unknown* | 0 | $37.55866 | SI Trade Currency Conversion |
10:30:43 - 04-Feb-26 |
| Unknown* | 0 | $37.42262 | SI Trade Currency Conversion |
10:06:13 - 04-Feb-26 |
| Buy* | 1 | $37.49 | SI Trade |
10:02:31 - 04-Feb-26 |
| Unknown* | 0 | $37.52909 | SI Trade Currency Conversion |
09:29:22 - 04-Feb-26 |
| Unknown* | 0 | $37.52909 | SI Trade Currency Conversion |
09:29:22 - 04-Feb-26 |
| Unknown* | 0 | $37.55275 | SI Trade Currency Conversion |
08:56:06 - 04-Feb-26 |
| Unknown* | 0 | $37.4936 | SI Trade Currency Conversion |
08:44:45 - 04-Feb-26 |
| Unknown* | 1 | $37.55866 | SI Trade Currency Conversion |
08:26:46 - 04-Feb-26 |
| Unknown* | 0 | $37.56458 | SI Trade Currency Conversion |
08:21:19 - 04-Feb-26 |
| Unknown* | 0 | $37.46403 | SI Trade Currency Conversion |
08:15:07 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:05:23 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:05:23 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.2925 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.68879 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $37.2925 | SI Trade Currency Conversion |
08:04:56 - 04-Feb-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
08:03:16 - 04-Feb-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
08:03:11 - 04-Feb-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
08:03:06 - 04-Feb-26 |
| Buy* | 3 | $37.65 | Suspected BUY Trade |
16:35:03 - 03-Feb-26 |
| Unknown* | 0 | $37.47566 | SI Trade Currency Conversion |
16:23:16 - 03-Feb-26 |
| Unknown* | 0 | $37.47566 | SI Trade Currency Conversion |
16:23:16 - 03-Feb-26 |
| Unknown* | 0 | $37.55836 | SI Trade Currency Conversion |
16:17:40 - 03-Feb-26 |
| Unknown* | 0 | $37.49338 | SI Trade Currency Conversion |
16:01:02 - 03-Feb-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
15:58:11 - 03-Feb-26 |
| Buy* | 12 | $37.58 | Automatic Execution |
15:58:01 - 03-Feb-26 |
| Unknown* | 0 | $37.61743 | SI Trade Currency Conversion |
15:50:19 - 03-Feb-26 |
| Unknown* | 0 | $37.52292 | SI Trade Currency Conversion |
15:37:27 - 03-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
15:26:30 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
15:20:27 - 03-Feb-26 |
| Unknown* | 0 | $37.61152 | SI Trade Currency Conversion |
15:20:26 - 03-Feb-26 |
| Unknown* | 1 | $37.64106 | SI Trade Currency Conversion |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $37.65878 | SI Trade Currency Conversion |
15:03:32 - 03-Feb-26 |
| Unknown* | 0 | $37.6765 | SI Trade Currency Conversion |
14:55:12 - 03-Feb-26 |
| Unknown* | 0 | $37.6706 | SI Trade Currency Conversion |
14:21:40 - 03-Feb-26 |
| Buy* | 3 | $37.52 | Automatic Execution |
14:21:40 - 03-Feb-26 |
| Unknown* | 0 | $37.6706 | SI Trade Currency Conversion |
14:21:35 - 03-Feb-26 |
| Unknown* | 0 | $37.65878 | SI Trade Currency Conversion |
14:12:49 - 03-Feb-26 |
| Unknown* | 0 | $37.55836 | SI Trade Currency Conversion |
14:01:45 - 03-Feb-26 |
| Unknown* | 0 | $37.44612 | SI Trade Currency Conversion |
14:01:40 - 03-Feb-26 |
| Unknown* | 1 | $37.62334 | SI Trade Currency Conversion |
13:29:17 - 03-Feb-26 |
| Unknown* | 0 | $37.61743 | SI Trade Currency Conversion |
13:15:45 - 03-Feb-26 |
| Unknown* | 0 | $37.62925 | SI Trade Currency Conversion |
13:14:53 - 03-Feb-26 |
| Buy* | 32 | $37.51 | Automatic Execution |
12:59:25 - 03-Feb-26 |
| Unknown* | 0 | $37.54064 | SI Trade Currency Conversion |
12:27:37 - 03-Feb-26 |
| Unknown* | 0 | $37.54064 | SI Trade Currency Conversion |
12:21:32 - 03-Feb-26 |
| Unknown* | 0 | $37.61743 | SI Trade Currency Conversion |
12:20:54 - 03-Feb-26 |
| Unknown* | 0 | $37.61743 | SI Trade Currency Conversion |
12:16:51 - 03-Feb-26 |
| Unknown* | 0 | $37.5938 | SI Trade Currency Conversion |
12:16:46 - 03-Feb-26 |
| Unknown* | 0 | $37.54064 | SI Trade Currency Conversion |
12:07:22 - 03-Feb-26 |
| Unknown* | 0 | $37.59971 | SI Trade Currency Conversion |
12:06:39 - 03-Feb-26 |
| Unknown* | 0 | $37.59971 | SI Trade Currency Conversion |
12:01:59 - 03-Feb-26 |
| Unknown* | 0 | $37.5938 | SI Trade Currency Conversion |
11:52:47 - 03-Feb-26 |
| Unknown* | 0 | $37.48747 | SI Trade Currency Conversion |
11:47:01 - 03-Feb-26 |
| Buy* | 6 | $37.50 | Automatic Execution |
11:29:05 - 03-Feb-26 |
| Unknown* | 0 | $37.62925 | SI Trade Currency Conversion |
11:00:43 - 03-Feb-26 |
| Unknown* | 0 | $37.65288 | SI Trade Currency Conversion |
10:50:31 - 03-Feb-26 |
| Unknown* | 0 | $37.62925 | SI Trade Currency Conversion |
10:45:13 - 03-Feb-26 |
| Unknown* | 0 | $37.66469 | SI Trade Currency Conversion |
10:41:48 - 03-Feb-26 |
| Unknown* | 0 | $37.55245 | SI Trade Currency Conversion |
10:13:22 - 03-Feb-26 |
| Unknown* | 0 | $37.64106 | SI Trade Currency Conversion |
10:12:44 - 03-Feb-26 |
| Unknown* | 0 | $37.55245 | SI Trade Currency Conversion |
10:12:44 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
09:46:42 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
09:46:42 - 03-Feb-26 |
| Unknown* | 0 | $37.70604 | SI Trade Currency Conversion |
08:28:37 - 03-Feb-26 |
| Unknown* | 0 | $37.70604 | SI Trade Currency Conversion |
08:28:37 - 03-Feb-26 |
| Unknown* | 0 | $37.71786 | SI Trade Currency Conversion |
08:28:09 - 03-Feb-26 |
| Sell* | 5 | $37.50 | SI Trade |
08:24:01 - 03-Feb-26 |
| Unknown* | 0 | $37.68832 | SI Trade Currency Conversion |
08:23:25 - 03-Feb-26 |
| Unknown* | 0 | $37.68832 | SI Trade Currency Conversion |
08:15:32 - 03-Feb-26 |
| Unknown* | 0 | $37.68832 | SI Trade Currency Conversion |
08:15:32 - 03-Feb-26 |
| Unknown* | 0 | $37.68241 | SI Trade Currency Conversion |
08:12:04 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:02 - 03-Feb-26 |
| Buy* | 178 | $37.49 | Automatic Execution |
08:05:02 - 03-Feb-26 |
| Unknown* | 1 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.62334 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $37.76511 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |