| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.65825 | SI Trade Currency Conversion |
12:58:37 - 03-Apr-25 |
| Unknown* | 0 | $33.65825 | SI Trade Currency Conversion |
12:58:37 - 03-Apr-25 |
| Unknown* | 0 | $33.65279 | SI Trade Currency Conversion |
12:53:22 - 03-Apr-25 |
| Unknown* | 1 | $33.65279 | SI Trade Currency Conversion |
12:47:28 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
12:32:02 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
12:28:25 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
12:24:42 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
12:24:42 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
12:24:42 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
12:24:42 - 03-Apr-25 |
| Unknown* | 5 | $33.75652 | SI Trade Currency Conversion |
12:16:10 - 03-Apr-25 |
| Unknown* | 0 | $33.75652 | SI Trade Currency Conversion |
12:16:10 - 03-Apr-25 |
| Unknown* | 0 | $33.75652 | SI Trade Currency Conversion |
12:16:10 - 03-Apr-25 |
| Unknown* | 0 | $33.75652 | SI Trade Currency Conversion |
12:12:21 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
12:10:26 - 03-Apr-25 |
| Unknown* | 0 | $33.75652 | SI Trade Currency Conversion |
12:09:33 - 03-Apr-25 |
| Unknown* | 0 | $33.75652 | SI Trade Currency Conversion |
12:07:00 - 03-Apr-25 |
| Unknown* | 0 | $33.75106 | SI Trade Currency Conversion |
12:05:48 - 03-Apr-25 |
| Unknown* | 0 | $33.72922 | SI Trade Currency Conversion |
11:59:41 - 03-Apr-25 |
| Unknown* | 0 | $33.72922 | SI Trade Currency Conversion |
11:58:50 - 03-Apr-25 |
| Unknown* | 0 | $33.72922 | SI Trade Currency Conversion |
11:58:29 - 03-Apr-25 |
| Unknown* | 0 | $33.72376 | SI Trade Currency Conversion |
11:57:18 - 03-Apr-25 |
| Unknown* | 0 | $33.70739 | SI Trade Currency Conversion |
11:55:20 - 03-Apr-25 |
| Unknown* | 0 | $33.70739 | SI Trade Currency Conversion |
11:51:58 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.70193 | SI Trade Currency Conversion |
11:49:52 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
11:45:21 - 03-Apr-25 |
| Unknown* | 0 | $33.74014 | SI Trade Currency Conversion |
11:44:50 - 03-Apr-25 |
| Unknown* | 0 | $34.22 | SI Trade |
11:44:33 - 03-Apr-25 |
| Unknown* | 0 | $33.7456 | SI Trade Currency Conversion |
11:44:01 - 03-Apr-25 |
| Unknown* | 0 | $34.21 | SI Trade |
11:43:57 - 03-Apr-25 |
| Unknown* | 0 | $33.74014 | SI Trade Currency Conversion |
11:43:43 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:43:29 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:43:29 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:43:29 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:43:29 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:43:29 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:43:29 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:43:29 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:42 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Unknown* | 0 | $33.73468 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Sell* | 1 | $34.22 | SI Trade |
11:40:39 - 03-Apr-25 |
| Buy* | 1,080 | $34.55 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 1,043 | $34.55 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 37 | $34.54 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Sell* | 10 | $34.39 | Automatic Execution |
11:10:33 - 03-Apr-25 |
| Unknown* | 0 | $34.22604 | SI Trade Currency Conversion |
09:47:02 - 03-Apr-25 |
| Unknown* | 1 | $34.24788 | SI Trade Currency Conversion |
09:18:59 - 03-Apr-25 |
| Unknown* | 0 | $34.21513 | SI Trade Currency Conversion |
08:49:13 - 03-Apr-25 |
| Buy* | 750 | $34.45 | Automatic Execution |
08:33:00 - 03-Apr-25 |
| Unknown* | 0 | $34.2315 | SI Trade Currency Conversion |
08:21:55 - 03-Apr-25 |
| Unknown* | 1 | $34.21513 | Currency Conversion OTC Trade |
08:21:31 - 03-Apr-25 |
| Unknown* | 0 | $34.37891 | SI Trade Currency Conversion |
08:05:36 - 03-Apr-25 |
| Unknown* | 0 | $34.37891 | SI Trade Currency Conversion |
08:05:36 - 03-Apr-25 |
| Unknown* | 0 | $34.37891 | SI Trade Currency Conversion |
08:05:36 - 03-Apr-25 |
| Unknown* | 0 | $34.38437 | SI Trade Currency Conversion |
08:05:21 - 03-Apr-25 |
| Unknown* | 0 | $34.39529 | SI Trade Currency Conversion |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | $34.06772 | SI Trade Currency Conversion |
08:04:14 - 03-Apr-25 |
| Unknown* | 0 | $34.24788 | SI Trade Currency Conversion |
08:04:14 - 03-Apr-25 |
| Unknown* | 0 | $34.06772 | SI Trade Currency Conversion |
08:04:14 - 03-Apr-25 |
| Unknown* | 0 | $34.24788 | SI Trade Currency Conversion |
08:04:14 - 03-Apr-25 |
| Unknown* | 259 | $34.75 | SI Trade Negotiated Trade |
16:49:19 - 02-Apr-25 |
| Sell* | 259 | $34.75 | Uncrossing Trade |
16:35:07 - 02-Apr-25 |
| Unknown* | 0 | $34.59827 | SI Trade Currency Conversion |
16:24:38 - 02-Apr-25 |
| Buy* | 69 | $34.77 | Automatic Execution |
16:04:33 - 02-Apr-25 |
| Unknown* | 0 | $34.75484 | SI Trade Currency Conversion |
15:06:09 - 02-Apr-25 |
| Unknown* | 0 | $34.74405 | SI Trade Currency Conversion |
14:37:17 - 02-Apr-25 |
| Sell* | 572 | $34.67 | Automatic Execution |
14:00:13 - 02-Apr-25 |
| Unknown* | 0 | $34.68465 | SI Trade Currency Conversion |
13:34:26 - 02-Apr-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
12:26:43 - 02-Apr-25 |
| Unknown* | 0 | $34.69005 | SI Trade Currency Conversion |
12:24:37 - 02-Apr-25 |
| Unknown* | 1 | $34.79804 | Currency Conversion OTC Trade |
12:15:35 - 02-Apr-25 |
| Unknown* | 0 | $34.80344 | SI Trade Currency Conversion |
11:58:01 - 02-Apr-25 |
| Unknown* | 0 | $34.88982 | SI Trade Currency Conversion |
10:39:39 - 02-Apr-25 |
| Unknown* | 0 | $34.77104 | SI Trade Currency Conversion |
10:34:00 - 02-Apr-25 |
| Unknown* | 0 | $34.79804 | SI Trade Currency Conversion |
08:47:09 - 02-Apr-25 |
| Unknown* | 0 | $34.90062 | SI Trade Currency Conversion |
08:39:13 - 02-Apr-25 |
| Unknown* | 0 | $34.79264 | SI Trade Currency Conversion |
08:39:13 - 02-Apr-25 |
| Buy* | 15 | $34.84 | Automatic Execution |
08:29:49 - 02-Apr-25 |
| Unknown* | 0 | $34.92222 | SI Trade Currency Conversion |
08:14:51 - 02-Apr-25 |
| Unknown* | 0 | $34.92222 | SI Trade Currency Conversion |
08:12:11 - 02-Apr-25 |
| Unknown* | 0 | $34.93302 | SI Trade Currency Conversion |
08:07:15 - 02-Apr-25 |
| Unknown* | 0 | $34.93302 | SI Trade Currency Conversion |
08:07:15 - 02-Apr-25 |
| Unknown* | 0 | $34.93302 | SI Trade Currency Conversion |
08:07:15 - 02-Apr-25 |
| Unknown* | 0 | $34.93302 | SI Trade Currency Conversion |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | $34.93302 | SI Trade Currency Conversion |
08:05:43 - 02-Apr-25 |
| Unknown* | 0 | $34.93302 | SI Trade Currency Conversion |
08:05:43 - 02-Apr-25 |
| Unknown* | 0 | $34.73325 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $34.92222 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $34.73325 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $34.92222 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $34.92222 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $34.73325 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-25 |
| Unknown* | 0 | $34.87113 | SI Trade Currency Conversion |
16:25:02 - 01-Apr-25 |
| Buy* | 1,456 | $34.62 | Automatic Execution |
15:06:42 - 01-Apr-25 |
| Buy* | 1,456 | $34.62 | Automatic Execution |
15:06:27 - 01-Apr-25 |
| Buy* | 572 | $34.65 | Automatic Execution |
15:06:12 - 01-Apr-25 |
| Buy* | 1,456 | $34.64 | Automatic Execution |
15:05:57 - 01-Apr-25 |
| Buy* | 1,456 | $34.65 | Automatic Execution |
15:05:42 - 01-Apr-25 |
| Buy* | 1,456 | $34.63 | Automatic Execution |
15:05:16 - 01-Apr-25 |
| Unknown* | 0 | $34.85489 | SI Trade Currency Conversion |
13:05:02 - 01-Apr-25 |
| Unknown* | 0 | $34.76829 | SI Trade Currency Conversion |
11:15:53 - 01-Apr-25 |
| Sell* | 229 | $34.69 | Automatic Execution |
10:58:58 - 01-Apr-25 |
| Buy* | 515 | $34.71 | Automatic Execution |
10:55:38 - 01-Apr-25 |
| Buy* | 228 | $34.70 | Automatic Execution |
10:55:01 - 01-Apr-25 |
| Buy* | 515 | $34.71 | Automatic Execution |
10:48:49 - 01-Apr-25 |
| Buy* | 514 | $34.71 | Automatic Execution |
10:44:25 - 01-Apr-25 |
| Buy* | 515 | $34.72 | Automatic Execution |
10:35:11 - 01-Apr-25 |
| Buy* | 515 | $34.71 | Automatic Execution |
10:34:28 - 01-Apr-25 |
| Buy* | 145 | $34.70 | Automatic Execution |
10:26:26 - 01-Apr-25 |
| Buy* | 360 | $34.70 | Automatic Execution |
10:26:25 - 01-Apr-25 |
| Unknown* | 0 | $34.80618 | SI Trade Currency Conversion |
10:26:13 - 01-Apr-25 |
| Buy* | 10 | $34.71 | Automatic Execution |
10:25:07 - 01-Apr-25 |
| Buy* | 514 | $34.70 | Automatic Execution |
10:24:22 - 01-Apr-25 |
| Buy* | 514 | $34.69 | Automatic Execution |
10:16:31 - 01-Apr-25 |
| Buy* | 515 | $34.68 | Automatic Execution |
10:13:37 - 01-Apr-25 |
| Sell* | 515 | $34.69 | Automatic Execution |
10:09:19 - 01-Apr-25 |
| Buy* | 229 | $34.68 | Automatic Execution |
10:01:01 - 01-Apr-25 |
| Buy* | 286 | $34.68 | Automatic Execution |
09:59:28 - 01-Apr-25 |
| Buy* | 515 | $34.67 | Automatic Execution |
09:59:19 - 01-Apr-25 |
| Buy* | 514 | $34.67 | Automatic Execution |
09:52:52 - 01-Apr-25 |
| Buy* | 515 | $34.67 | Automatic Execution |
09:49:02 - 01-Apr-25 |
| Buy* | 325 | $34.69 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Sell* | 190 | $34.69 | Automatic Execution |
09:42:10 - 01-Apr-25 |
| Sell* | 515 | $34.68 | Automatic Execution |
09:35:37 - 01-Apr-25 |
| Buy* | 514 | $34.68 | Automatic Execution |
09:33:46 - 01-Apr-25 |
| Buy* | 515 | $34.70 | Automatic Execution |
09:26:04 - 01-Apr-25 |
| Buy* | 141 | $34.66 | Automatic Execution |
09:22:22 - 01-Apr-25 |
| Buy* | 374 | $34.67 | Automatic Execution |
09:18:54 - 01-Apr-25 |
| Buy* | 514 | $34.66 | Automatic Execution |
09:17:55 - 01-Apr-25 |
| Buy* | 515 | $34.68 | Automatic Execution |
09:13:13 - 01-Apr-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
09:04:47 - 01-Apr-25 |
| Buy* | 514 | $34.59 | Automatic Execution |
09:03:40 - 01-Apr-25 |
| Sell* | 190 | $34.60 | Automatic Execution |
09:03:37 - 01-Apr-25 |
| Unknown* | 0 | $34.93607 | SI Trade Currency Conversion |
08:33:14 - 01-Apr-25 |
| Unknown* | 0 | $35.05514 | SI Trade Currency Conversion |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $35.00102 | SI Trade Currency Conversion |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | $35.01185 | SI Trade Currency Conversion |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | $35.01185 | SI Trade Currency Conversion |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | $35.01185 | SI Trade Currency Conversion |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | $35.04432 | SI Trade Currency Conversion |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | $35.04432 | SI Trade Currency Conversion |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | $35.07679 | SI Trade Currency Conversion |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | $35.02267 | SI Trade Currency Conversion |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | $35.02267 | SI Trade Currency Conversion |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | $34.78994 | SI Trade Currency Conversion |
08:04:01 - 01-Apr-25 |
| Unknown* | 0 | $34.78994 | SI Trade Currency Conversion |
08:04:01 - 01-Apr-25 |
| Unknown* | 0 | $34.78994 | SI Trade Currency Conversion |
08:04:01 - 01-Apr-25 |
| Unknown* | 0 | $34.99561 | SI Trade Currency Conversion |
08:04:01 - 01-Apr-25 |
| Unknown* | 0 | $34.99561 | SI Trade Currency Conversion |
08:04:01 - 01-Apr-25 |
| Unknown* | 0 | $34.99561 | SI Trade Currency Conversion |
08:04:01 - 01-Apr-25 |
| Sell* | 1,849 | $34.4407 | SI Trade |
16:42:10 - 31-Mar-25 |
| Unknown* | 0 | $34.54692 | SI Trade Currency Conversion |
16:17:30 - 31-Mar-25 |
| Sell* | 802 | $34.3444 | Negotiated Trade |
16:06:23 - 31-Mar-25 |
| Unknown* | 0 | $34.54692 | SI Trade Currency Conversion |
16:02:48 - 31-Mar-25 |
| Unknown* | 0 | $34.4223 | SI Trade Currency Conversion |
15:53:01 - 31-Mar-25 |
| Buy* | 35 | $34.36 | Automatic Execution |
15:30:37 - 31-Mar-25 |
| Unknown* | 0 | $34.55234 | SI Trade Currency Conversion |
15:21:45 - 31-Mar-25 |
| Unknown* | 0 | $34.42772 | SI Trade Currency Conversion |
14:47:07 - 31-Mar-25 |
| Sell* | 20 | $34.21 | Automatic Execution |
14:44:43 - 31-Mar-25 |
| Unknown* | 0 | $34.4819 | SI Trade Currency Conversion |
14:39:58 - 31-Mar-25 |
| Unknown* | 0 | $34.34645 | Currency Conversion OTC Trade |
14:28:40 - 31-Mar-25 |
| Buy* | 63 | $34.47 | Automatic Execution |
14:07:46 - 31-Mar-25 |
| Unknown* | 2 | $34.5415 | SI Trade Currency Conversion |
13:43:14 - 31-Mar-25 |
| Unknown* | 0 | $34.43856 | SI Trade Currency Conversion |
13:32:00 - 31-Mar-25 |
| Buy* | 225 | $34.446 | Suspected BUY Trade |
12:18:09 - 31-Mar-25 |
| Unknown* | 0 | $34.39521 | SI Trade Currency Conversion |
12:16:38 - 31-Mar-25 |
| Unknown* | 0 | $34.48732 | SI Trade Currency Conversion |
10:56:44 - 31-Mar-25 |
| Unknown* | 0 | $34.46 | SI Trade |
10:14:32 - 31-Mar-25 |
| Unknown* | 0 | $34.5415 | SI Trade Currency Conversion |
09:57:08 - 31-Mar-25 |
| Sell* | 185 | $34.51 | Automatic Execution |
09:43:45 - 31-Mar-25 |
| Sell* | 180 | $34.51 | Automatic Execution |
09:42:54 - 31-Mar-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
09:42:50 - 31-Mar-25 |
| Sell* | 25 | $34.53 | Result of RFQ |
09:40:16 - 31-Mar-25 |
| Unknown* | 25 | $34.57 | Result of RFQ |
09:35:36 - 31-Mar-25 |
| Buy* | 150 | $34.58 | Result of RFQ |
09:32:46 - 31-Mar-25 |
| Sell* | 590 | $34.52902 | Negotiated Trade |
09:30:53 - 31-Mar-25 |
| Unknown* | 0 | $34.61194 | SI Trade Currency Conversion |
08:57:12 - 31-Mar-25 |
| Unknown* | 0 | $34.61736 | SI Trade Currency Conversion |
08:38:32 - 31-Mar-25 |
| Unknown* | 0 | $34.61736 | SI Trade Currency Conversion |
08:38:04 - 31-Mar-25 |
| Unknown* | 0 | $34.807 | SI Trade Currency Conversion |
08:16:02 - 31-Mar-25 |
| Unknown* | 0 | $34.76907 | SI Trade Currency Conversion |
08:06:33 - 31-Mar-25 |
| Unknown* | 0 | $34.79616 | SI Trade Currency Conversion |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | $34.57943 | SI Trade Currency Conversion |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | $34.79074 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-25 |
| Unknown* | 0 | $34.78533 | SI Trade Currency Conversion |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | $34.78533 | SI Trade Currency Conversion |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | $34.71489 | SI Trade Currency Conversion |
08:04:22 - 31-Mar-25 |