Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Em C Grwth (CEMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.94451 SI Trade
Currency Conversion
16:18:25 - 11-Jul-25
Unknown* 0 $36.96204 SI Trade
Currency Conversion
16:14:48 - 11-Jul-25
Unknown* 0 $36.82769 SI Trade
Currency Conversion
15:42:47 - 11-Jul-25
Unknown* 0 $36.99124 SI Trade
Currency Conversion
15:30:09 - 11-Jul-25
Unknown* 0 $36.99124 SI Trade
Currency Conversion
15:17:46 - 11-Jul-25
Unknown* 0 $36.96788 SI Trade
Currency Conversion
15:04:08 - 11-Jul-25
Unknown* 0 $36.9854 SI Trade
Currency Conversion
15:01:21 - 11-Jul-25
Unknown* 0 $36.83354 SI Trade
Currency Conversion
14:57:27 - 11-Jul-25
Unknown* 3 $36.81017 Currency Conversion
OTC Trade
14:20:15 - 11-Jul-25
Unknown* 0 $36.80433 SI Trade
Currency Conversion
14:03:23 - 11-Jul-25
Unknown* 0 $36.9562 SI Trade
Currency Conversion
11:17:32 - 11-Jul-25
Unknown* 0 $36.95036 SI Trade
Currency Conversion
11:13:02 - 11-Jul-25
Unknown* 0 $36.83354 SI Trade
Currency Conversion
10:11:21 - 11-Jul-25
Unknown* 0 $36.99124 SI Trade
Currency Conversion
10:08:50 - 11-Jul-25
Unknown* 107 $36.89 SI Trade
10:00:44 - 11-Jul-25
Unknown* 59 $36.89 SI Trade
10:00:44 - 11-Jul-25
Unknown* -107 $0.00 SI Trade
Correction
10:00:44 - 11-Jul-25
Unknown* -59 $0.00 SI Trade
Correction
10:00:44 - 11-Jul-25
Unknown* 59 $0.00 SI Trade
10:00:44 - 11-Jul-25
Unknown* 107 $0.00 SI Trade
10:00:44 - 11-Jul-25
Unknown* 0 $37.01461 SI Trade
Currency Conversion
09:53:12 - 11-Jul-25
Unknown* 1 $36.83354 SI Trade
Currency Conversion
09:35:28 - 11-Jul-25
Unknown* 0 $37.07302 SI Trade
Currency Conversion
09:15:30 - 11-Jul-25
Sell* 129 $36.99 Automatic Execution
09:11:18 - 11-Jul-25
Sell* 3,300 $36.99 Automatic Execution
09:11:18 - 11-Jul-25
Unknown* 0 $37.15479 SI Trade
Currency Conversion
08:14:56 - 11-Jul-25
Unknown* 0 $37.2132 SI Trade
Currency Conversion
08:04:28 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:04:18 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:01:06 - 11-Jul-25
Unknown* 0 $36.96788 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Unknown* 0 $36.96788 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Unknown* 0 $36.96788 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Unknown* 0 $37.24241 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Unknown* 0 $36.96788 SI Trade
Currency Conversion
08:01:01 - 11-Jul-25
Buy* 14 $37.15 Suspected BUY Trade
16:35:19 - 10-Jul-25
Unknown* 0 $37.2152 SI Trade
Currency Conversion
16:25:23 - 10-Jul-25
Unknown* 0 $37.22107 SI Trade
Currency Conversion
16:14:01 - 10-Jul-25
Unknown* 0 $37.13892 SI Trade
Currency Conversion
16:03:11 - 10-Jul-25
Unknown* 0 $37.03 SI Trade
15:26:05 - 10-Jul-25
Unknown* 0 $37.25041 SI Trade
Currency Conversion
14:38:47 - 10-Jul-25
Unknown* 0 $37.18586 SI Trade
Currency Conversion
14:16:02 - 10-Jul-25
Unknown* 0 $37.02156 SI Trade
Currency Conversion
13:52:37 - 10-Jul-25
Unknown* 0 $37.15066 SI Trade
Currency Conversion
13:19:33 - 10-Jul-25
Unknown* 1 $37.00982 SI Trade
Currency Conversion
13:06:53 - 10-Jul-25
Unknown* 0 $37.13892 SI Trade
Currency Conversion
13:02:01 - 10-Jul-25
Unknown* 0 $37.13892 SI Trade
Currency Conversion
13:00:05 - 10-Jul-25
Buy* 14 $37.14 Result of RFQ
12:56:02 - 10-Jul-25
Unknown* 15 $37.2152 SI Trade
Currency Conversion
12:13:24 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
11:58:26 - 10-Jul-25
Unknown* 0 $37.18 SI Trade
Currency Conversion
11:22:13 - 10-Jul-25
Sell* 364 $37.1205 Negotiated Trade
09:22:31 - 10-Jul-25
Unknown* 0 $37.10371 Currency Conversion
OTC Trade
08:25:05 - 10-Jul-25
Unknown* 0 $37.15652 SI Trade
Currency Conversion
08:14:28 - 10-Jul-25
Unknown* 0 $37.15066 SI Trade
Currency Conversion
08:13:59 - 10-Jul-25
Unknown* 0 $37.15652 SI Trade
Currency Conversion
08:12:54 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $36.98635 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $36.98635 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $37.14479 SI Trade
Currency Conversion
08:04:12 - 10-Jul-25
Unknown* 0 $36.85219 SI Trade
Currency Conversion
16:29:32 - 09-Jul-25
Unknown* 0 $37.02779 SI Trade
Currency Conversion
16:05:26 - 09-Jul-25
Unknown* 1 $37.03364 SI Trade
Currency Conversion
16:03:01 - 09-Jul-25
Unknown* 0 $37.02779 SI Trade
Currency Conversion
16:01:08 - 09-Jul-25
Unknown* 0 $36.89316 SI Trade
Currency Conversion
15:34:25 - 09-Jul-25
Unknown* 0 $37.02779 SI Trade
Currency Conversion
15:18:41 - 09-Jul-25
Unknown* 0 $37.14485 SI Trade
Currency Conversion
14:57:22 - 09-Jul-25
Unknown* 0 $37.17997 SI Trade
Currency Conversion
13:54:51 - 09-Jul-25
Sell* 14 $37.09 Automatic Execution
13:50:29 - 09-Jul-25
Sell* 5 $37.08 SI Trade
13:50:27 - 09-Jul-25
Unknown* 0 $37.17997 SI Trade
Currency Conversion
13:46:21 - 09-Jul-25
Unknown* 0 $37.20924 SI Trade
Currency Conversion
13:05:12 - 09-Jul-25
Unknown* 0 $37.21509 SI Trade
Currency Conversion
12:40:20 - 09-Jul-25
Sell* 162 $37.0945 Negotiated Trade
12:21:54 - 09-Jul-25
Unknown* 0 $37.18582 SI Trade
Currency Conversion
11:59:12 - 09-Jul-25
Unknown* 0 $36.99267 SI Trade
Currency Conversion
08:37:58 - 09-Jul-25
Unknown* 0 $37.139 SI Trade
Currency Conversion
08:37:58 - 09-Jul-25
Unknown* 0 $37.1507 SI Trade
Currency Conversion
08:08:36 - 09-Jul-25
Unknown* 0 $37.12729 SI Trade
Currency Conversion
08:05:44 - 09-Jul-25
Unknown* 0 $37.12729 SI Trade
Currency Conversion
08:05:44 - 09-Jul-25
Unknown* 0 $37.12729 SI Trade
Currency Conversion
08:05:15 - 09-Jul-25
Unknown* 0 $37.22 SI Trade
08:05:14 - 09-Jul-25
Unknown* 0 $37.12729 SI Trade
Currency Conversion
08:05:10 - 09-Jul-25
Unknown* 0 $37.14485 SI Trade
Currency Conversion
08:04:07 - 09-Jul-25
Unknown* 0 $37.14485 SI Trade
Currency Conversion
08:04:07 - 09-Jul-25
Unknown* 0 $37.14485 SI Trade
Currency Conversion
08:04:07 - 09-Jul-25
Unknown* 0 $37.14485 SI Trade
Currency Conversion
08:04:07 - 09-Jul-25
Unknown* 0 $37.14485 SI Trade
Currency Conversion
08:04:07 - 09-Jul-25
Buy* 196 $37.24 Automatic Execution
16:17:04 - 08-Jul-25
Buy* 2 $37.23 Automatic Execution
16:17:04 - 08-Jul-25
Buy* 250 $37.23 Automatic Execution
16:16:48 - 08-Jul-25
Unknown* 1 $37.34612 SI Trade
Currency Conversion
16:00:24 - 08-Jul-25
Unknown* 0 $37.42247 SI Trade
Currency Conversion
15:59:40 - 08-Jul-25
Unknown* 0 $37.55755 SI Trade
Currency Conversion
14:30:10 - 08-Jul-25
Unknown* 0 $37.3931 SI Trade
Currency Conversion
14:00:12 - 08-Jul-25
Unknown* 0 $37.4166 SI Trade
Currency Conversion
13:29:31 - 08-Jul-25
Unknown* 0 $37.41072 SI Trade
Currency Conversion
13:16:09 - 08-Jul-25
Unknown* 0 $37.35787 SI Trade
Currency Conversion
11:04:41 - 08-Jul-25
Unknown* 0 $37.38723 SI Trade
Currency Conversion
09:38:48 - 08-Jul-25
Unknown* 0 $37.41072 SI Trade
Currency Conversion
08:50:58 - 08-Jul-25
Unknown* 0 $37.42247 SI Trade
Currency Conversion
08:10:04 - 08-Jul-25
Unknown* 0 $37.39 SI Trade
08:09:01 - 08-Jul-25
Unknown* 0 $37.40485 SI Trade
Currency Conversion
08:05:59 - 08-Jul-25
Unknown* 0 $37.42247 SI Trade
Currency Conversion
08:05:30 - 08-Jul-25
Unknown* 0 $37.42247 SI Trade
Currency Conversion
08:05:30 - 08-Jul-25
Unknown* 0 $37.42247 SI Trade
Currency Conversion
08:05:30 - 08-Jul-25
Unknown* 0 $37.39898 SI Trade
Currency Conversion
08:05:12 - 08-Jul-25
Unknown* 0 $37.39898 SI Trade
Currency Conversion
08:05:12 - 08-Jul-25
Unknown* 0 $37.38723 SI Trade
Currency Conversion
08:04:57 - 08-Jul-25
Unknown* 0 $37.3931 SI Trade
Currency Conversion
08:04:17 - 08-Jul-25
Unknown* 0 $37.41072 SI Trade
Currency Conversion
08:00:15 - 08-Jul-25
Unknown* 1 $37.41072 SI Trade
Currency Conversion
08:00:15 - 08-Jul-25
Unknown* 0 $37.17581 SI Trade
Currency Conversion
08:00:15 - 08-Jul-25
Unknown* 1 $37.17581 SI Trade
Currency Conversion
08:00:15 - 08-Jul-25
Unknown* 0 $37.41072 SI Trade
Currency Conversion
08:00:15 - 08-Jul-25
Unknown* 0 $37.41072 SI Trade
Currency Conversion
08:00:15 - 08-Jul-25
Unknown* 0 $37.41 SI Trade
08:00:11 - 08-Jul-25
Buy* 1 $37.21 Automatic Execution
16:28:00 - 07-Jul-25
Unknown* 0 $37.22958 SI Trade
Currency Conversion
16:05:33 - 07-Jul-25
Unknown* 0 $37.22958 SI Trade
Currency Conversion
16:04:34 - 07-Jul-25
Unknown* 1 $37.32377 SI Trade
Currency Conversion
16:01:22 - 07-Jul-25
Unknown* 0 $37.30611 SI Trade
Currency Conversion
15:50:15 - 07-Jul-25
Sell* 111 $37.0665 Negotiated Trade
15:49:11 - 07-Jul-25
Unknown* 0 $37.32966 SI Trade
Currency Conversion
15:40:48 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
15:21:30 - 07-Jul-25
Unknown* 0 $37.19426 SI Trade
Currency Conversion
15:00:42 - 07-Jul-25
Unknown* 0 $37.24724 SI Trade
Currency Conversion
14:37:23 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
13:08:32 - 07-Jul-25
Unknown* 0 $37.312 SI Trade
Currency Conversion
11:46:51 - 07-Jul-25
Unknown* 0 $37.312 SI Trade
Currency Conversion
11:19:37 - 07-Jul-25
Unknown* 0 $37.15893 SI Trade
Currency Conversion
10:17:03 - 07-Jul-25
Sell* 217 $37.02 Result of RFQ
08:42:45 - 07-Jul-25
Unknown* 0 $37.0824 SI Trade
Currency Conversion
08:37:46 - 07-Jul-25
Unknown* 1 $37.21192 SI Trade
Currency Conversion
08:33:28 - 07-Jul-25
Unknown* 0 $37.2178 SI Trade
Currency Conversion
08:27:27 - 07-Jul-25
Unknown* 0 $37.22958 SI Trade
Currency Conversion
08:22:47 - 07-Jul-25
Unknown* 0 $37.22958 SI Trade
Currency Conversion
08:22:27 - 07-Jul-25
Unknown* 0 $37.23546 SI Trade
Currency Conversion
08:22:26 - 07-Jul-25
Unknown* 2 $37.24724 SI Trade
Currency Conversion
08:18:18 - 07-Jul-25
Buy* 331 $37.1007 Suspected BUY Trade
08:13:06 - 07-Jul-25
Unknown* 0 $37.27079 SI Trade
Currency Conversion
08:08:45 - 07-Jul-25
Unknown* 0 $37.2649 SI Trade
Currency Conversion
08:07:41 - 07-Jul-25
Unknown* 0 $37.2649 SI Trade
Currency Conversion
08:07:08 - 07-Jul-25
Unknown* 0 $37.2649 SI Trade
Currency Conversion
08:07:08 - 07-Jul-25
Unknown* 0 $37.2649 SI Trade
Currency Conversion
08:07:08 - 07-Jul-25
Unknown* 0 $37.27079 SI Trade
Currency Conversion
08:06:25 - 07-Jul-25
Unknown* 0 $37.27079 SI Trade
Currency Conversion
08:06:20 - 07-Jul-25
Unknown* 0 $37.25313 SI Trade
Currency Conversion
08:06:16 - 07-Jul-25
Unknown* 0 $37.34143 SI Trade
Currency Conversion
08:06:14 - 07-Jul-25
Unknown* 0 $37.35321 SI Trade
Currency Conversion
08:06:06 - 07-Jul-25
Unknown* 0 $37.35321 SI Trade
Currency Conversion
08:06:06 - 07-Jul-25
Unknown* 0 $37.35321 SI Trade
Currency Conversion
08:06:06 - 07-Jul-25
Unknown* 0 $37.19 SI Trade
08:05:59 - 07-Jul-25
Unknown* 1 $37.25313 SI Trade
Currency Conversion
08:05:57 - 07-Jul-25
Unknown* 0 $37.25313 SI Trade
Currency Conversion
08:05:57 - 07-Jul-25
Unknown* 0 $37.28845 SI Trade
Currency Conversion
08:05:51 - 07-Jul-25
Unknown* 0 $37.25901 SI Trade
Currency Conversion
08:05:50 - 07-Jul-25
Unknown* 0 $37.25901 SI Trade
Currency Conversion
08:05:50 - 07-Jul-25
Unknown* 0 $37.35321 SI Trade
Currency Conversion
08:05:44 - 07-Jul-25
Unknown* 0 $37.25313 SI Trade
Currency Conversion
08:05:34 - 07-Jul-25
Unknown* 0 $37.25313 SI Trade
Currency Conversion
08:05:23 - 07-Jul-25
Unknown* 0 $37.25313 SI Trade
Currency Conversion
08:05:22 - 07-Jul-25
Unknown* 0 $37.32377 SI Trade
Currency Conversion
08:05:13 - 07-Jul-25
Unknown* 0 $37.24724 SI Trade
Currency Conversion
08:05:12 - 07-Jul-25
Unknown* 0 $37.25901 SI Trade
Currency Conversion
08:04:29 - 07-Jul-25
Unknown* 0 $37.25901 SI Trade
Currency Conversion
08:04:23 - 07-Jul-25
Unknown* 0 $37.25901 SI Trade
Currency Conversion
08:04:23 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.20014 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.02353 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.02353 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.02353 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.02353 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 1 $37.02353 SI Trade
Currency Conversion
08:04:09 - 07-Jul-25
Unknown* 0 $37.16315 SI Trade
Currency Conversion
16:10:06 - 04-Jul-25
Unknown* 0 $37.21611 SI Trade
Currency Conversion
15:36:20 - 04-Jul-25
Unknown* 0 $37.21023 SI Trade
Currency Conversion
13:25:12 - 04-Jul-25
Unknown* 0 $37.20434 SI Trade
Currency Conversion
12:06:47 - 04-Jul-25
Unknown* 0 $37.00429 SI Trade
Currency Conversion
11:54:44 - 04-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54