Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Em C Grwth (CEMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 812 $37.38 SI Trade
Negotiated Trade
 16:51:17 - 17-Dec-25
Sell* 812 $37.38 Uncrossing Trade
 16:35:28 - 17-Dec-25
Buy* 149 $37.53 Automatic Execution
 16:29:04 - 17-Dec-25
Sell* 4,024 $37.4719 SI Trade
 16:19:52 - 17-Dec-25
Unknown* 0 $37.62526 SI Trade
Currency Conversion
 15:07:20 - 17-Dec-25
Unknown* 0 $37.94784 SI Trade
Currency Conversion
 14:32:57 - 17-Dec-25
Unknown* 5 $37.82467 SI Trade
Currency Conversion
 14:05:48 - 17-Dec-25
Unknown* 0 $37.87746 SI Trade
Currency Conversion
 12:50:45 - 17-Dec-25
Unknown* 0 $37.7191 SI Trade
Currency Conversion
 12:06:43 - 17-Dec-25
Unknown* 0 $37.7191 SI Trade
Currency Conversion
 12:04:46 - 17-Dec-25
Buy* 113 $37.79 Automatic Execution
 12:02:33 - 17-Dec-25
Unknown* 0 $37.86573 SI Trade
Currency Conversion
 12:02:23 - 17-Dec-25
Unknown* 0 $37.90092 SI Trade
Currency Conversion
 10:35:50 - 17-Dec-25
Unknown* 0 $37.87746 SI Trade
Currency Conversion
 09:44:28 - 17-Dec-25
Unknown* 0 $37.86573 SI Trade
Currency Conversion
 09:19:04 - 17-Dec-25
Unknown* 0 $37.68978 SI Trade
Currency Conversion
 09:16:03 - 17-Dec-25
Unknown* 0 $37.83641 SI Trade
Currency Conversion
 08:29:25 - 17-Dec-25
Unknown* 0 $37.83641 SI Trade
Currency Conversion
 08:29:25 - 17-Dec-25
Unknown* 0 $37.92438 SI Trade
Currency Conversion
 08:10:32 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.02996 SI Trade
Currency Conversion
 08:05:09 - 17-Dec-25
Unknown* 0 $38.12 SI Trade
 08:00:15 - 17-Dec-25
Unknown* 0 $37.71692 SI Trade
Currency Conversion
 16:26:29 - 16-Dec-25
Unknown* 0 $37.71692 SI Trade
Currency Conversion
 16:24:59 - 16-Dec-25
Unknown* 0 $37.35844 SI Trade
Currency Conversion
 15:28:04 - 16-Dec-25
Unknown* 0 $37.66403 SI Trade
Currency Conversion
 15:15:55 - 16-Dec-25
Unknown* 0 $37.69341 SI Trade
Currency Conversion
 14:56:33 - 16-Dec-25
Unknown* 0 $37.68166 SI Trade
Currency Conversion
 14:37:04 - 16-Dec-25
Unknown* 0 $37.40545 SI Trade
Currency Conversion
 14:35:44 - 16-Dec-25
Unknown* 0 $37.72279 SI Trade
Currency Conversion
 14:21:19 - 16-Dec-25
Unknown* 0 $37.7463 SI Trade
Currency Conversion
 13:49:14 - 16-Dec-25
Unknown* 0 $37.47597 SI Trade
Currency Conversion
 13:31:24 - 16-Dec-25
Unknown* 0 $37.47597 SI Trade
Currency Conversion
 13:20:16 - 16-Dec-25
Unknown* 1 $37.63464 SI Trade
Currency Conversion
 13:03:20 - 16-Dec-25
Unknown* 0 $37.65815 SI Trade
Currency Conversion
 12:46:58 - 16-Dec-25
Unknown* 0 $37.51123 SI Trade
Currency Conversion
 12:40:39 - 16-Dec-25
Unknown* 0 $37.51123 SI Trade
Currency Conversion
 12:38:56 - 16-Dec-25
Unknown* 0 $37.67578 SI Trade
Currency Conversion
 12:17:33 - 16-Dec-25
Unknown* 0 $37.65815 SI Trade
Currency Conversion
 11:56:45 - 16-Dec-25
Unknown* 0 $37.51123 SI Trade
Currency Conversion
 11:34:55 - 16-Dec-25
Unknown* 0 $37.6699 SI Trade
Currency Conversion
 11:01:51 - 16-Dec-25
Unknown* 0 $37.51123 SI Trade
Currency Conversion
 10:32:58 - 16-Dec-25
Unknown* 0 $37.72867 SI Trade
Currency Conversion
 08:58:10 - 16-Dec-25
Unknown* 0 $37.81682 SI Trade
Currency Conversion
 08:31:03 - 16-Dec-25
Unknown* 0 $37.51711 SI Trade
Currency Conversion
 08:27:26 - 16-Dec-25
Unknown* 0 $37.72279 SI Trade
Currency Conversion
 08:15:52 - 16-Dec-25
Unknown* 0 $37.75805 SI Trade
Currency Conversion
 08:05:15 - 16-Dec-25
Unknown* 0 $37.4936 Currency Conversion
OTC Trade
 08:04:51 - 16-Dec-25
Unknown* 0 $37.59351 SI Trade
Currency Conversion
 08:04:14 - 16-Dec-25
Unknown* 0 $37.57588 SI Trade
Currency Conversion
 08:01:35 - 16-Dec-25
Unknown* 0 $37.65762 SI Trade
Currency Conversion
 16:29:55 - 15-Dec-25
Unknown* 1 $37.89231 SI Trade
Currency Conversion
 16:26:52 - 15-Dec-25
Unknown* 0 $37.83364 SI Trade
Currency Conversion
 16:09:02 - 15-Dec-25
Unknown* 0 $37.91578 SI Trade
Currency Conversion
 15:52:16 - 15-Dec-25
Unknown* 0 $37.7867 SI Trade
Currency Conversion
 15:45:27 - 15-Dec-25
Unknown* 0 $37.86298 SI Trade
Currency Conversion
 15:24:01 - 15-Dec-25
Unknown* 0 $37.75149 SI Trade
Currency Conversion
 15:21:40 - 15-Dec-25
Unknown* 14 $37.75149 SI Trade
Currency Conversion
 15:21:37 - 15-Dec-25
Unknown* 0 $37.88645 SI Trade
Currency Conversion
 14:02:32 - 15-Dec-25
Unknown* 0 $37.69869 SI Trade
Currency Conversion
 13:50:52 - 15-Dec-25
Sell* 214 $37.73 Automatic Execution
 12:59:35 - 15-Dec-25
Sell* 62 $37.73 Automatic Execution
 12:59:25 - 15-Dec-25
Sell* 60 $37.73 Automatic Execution
 12:59:15 - 15-Dec-25
Sell* 62 $37.73 Automatic Execution
 12:59:05 - 15-Dec-25
Sell* 63 $37.73 Automatic Execution
 12:58:55 - 15-Dec-25
Sell* 64 $37.73 Automatic Execution
 12:58:45 - 15-Dec-25
Sell* 62 $37.73 Automatic Execution
 12:58:35 - 15-Dec-25
Sell* 60 $37.75 Automatic Execution
 12:58:25 - 15-Dec-25
Sell* 66 $37.75 Automatic Execution
 12:58:15 - 15-Dec-25
Sell* 62 $37.75 Automatic Execution
 12:58:05 - 15-Dec-25
Sell* 58 $37.75 Automatic Execution
 12:57:55 - 15-Dec-25
Sell* 64 $37.75 Automatic Execution
 12:57:45 - 15-Dec-25
Sell* 61 $37.75 Automatic Execution
 12:57:35 - 15-Dec-25
Sell* 65 $37.75 Automatic Execution
 12:57:25 - 15-Dec-25
Sell* 57 $37.75 Automatic Execution
 12:57:15 - 15-Dec-25
Sell* 63 $37.75 Automatic Execution
 12:57:05 - 15-Dec-25
Sell* 63 $37.74 Automatic Execution
 12:56:55 - 15-Dec-25
Sell* 61 $37.75 Automatic Execution
 12:56:35 - 15-Dec-25
Sell* 63 $37.75 Automatic Execution
 12:56:25 - 15-Dec-25
Sell* 65 $37.75 Automatic Execution
 12:56:15 - 15-Dec-25
Sell* 61 $37.75 Automatic Execution
 12:56:05 - 15-Dec-25
Sell* 62 $37.75 Automatic Execution
 12:55:55 - 15-Dec-25
Sell* 63 $37.75 Automatic Execution
 12:55:45 - 15-Dec-25
Sell* 61 $37.75 Automatic Execution
 12:55:35 - 15-Dec-25
Sell* 61 $37.75 Automatic Execution
 12:55:25 - 15-Dec-25
Unknown* 26 $37.87471 Currency Conversion
OTC Trade
 12:55:08 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 60 $37.77 Automatic Execution
 12:50:35 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:50:25 - 15-Dec-25
Sell* 58 $37.77 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 56 $37.77 Automatic Execution
 12:49:55 - 15-Dec-25
Sell* 65 $37.77 Automatic Execution
 12:49:45 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:49:35 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:49:25 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 58 $37.77 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:48:15 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:48:05 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:47:55 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:47:45 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:47:35 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 66 $37.77 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 58 $37.77 Automatic Execution
 12:46:55 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:46:45 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:46:35 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:46:25 - 15-Dec-25
Sell* 57 $37.77 Automatic Execution
 12:46:15 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:45:45 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:45:35 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:45:25 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:45:15 - 15-Dec-25
Sell* 68 $37.77 Automatic Execution
 12:45:05 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:44:55 - 15-Dec-25
Sell* 55 $37.77 Automatic Execution
 12:44:45 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:44:35 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:44:25 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:44:15 - 15-Dec-25
Sell* 65 $37.77 Automatic Execution
 12:44:05 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:43:55 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:43:45 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:43:35 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:43:25 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:43:15 - 15-Dec-25
Sell* 65 $37.77 Automatic Execution
 12:43:05 - 15-Dec-25
Sell* 57 $37.77 Automatic Execution
 12:42:55 - 15-Dec-25
Sell* 66 $37.77 Automatic Execution
 12:42:45 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:42:35 - 15-Dec-25
Sell* 66 $37.77 Automatic Execution
 12:42:25 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:42:15 - 15-Dec-25
Sell* 58 $37.77 Automatic Execution
 12:42:05 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:41:55 - 15-Dec-25
Sell* 60 $37.77 Automatic Execution
 12:41:45 - 15-Dec-25
Sell* 57 $37.77 Automatic Execution
 12:41:35 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:41:25 - 15-Dec-25
Sell* 60 $37.77 Automatic Execution
 12:41:15 - 15-Dec-25
Sell* 65 $37.77 Automatic Execution
 12:41:05 - 15-Dec-25
Sell* 60 $37.77 Automatic Execution
 12:40:55 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:40:45 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:40:35 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:40:25 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:40:15 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:39:55 - 15-Dec-25
Sell* 57 $37.77 Automatic Execution
 12:39:45 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:39:35 - 15-Dec-25
Sell* 56 $37.77 Automatic Execution
 12:39:25 - 15-Dec-25
Sell* 65 $37.77 Automatic Execution
 12:39:15 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:39:05 - 15-Dec-25
Sell* 66 $37.77 Automatic Execution
 12:38:55 - 15-Dec-25
Sell* 56 $37.77 Automatic Execution
 12:38:45 - 15-Dec-25
Sell* 68 $37.77 Automatic Execution
 12:38:35 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:38:25 - 15-Dec-25
Sell* 60 $37.77 Automatic Execution
 12:38:15 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:38:05 - 15-Dec-25
Sell* 57 $37.77 Automatic Execution
 12:37:55 - 15-Dec-25
Sell* 65 $37.77 Automatic Execution
 12:37:45 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:37:35 - 15-Dec-25
Sell* 56 $37.77 Automatic Execution
 12:37:25 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:37:15 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:37:05 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:36:55 - 15-Dec-25
Sell* 55 $37.77 Automatic Execution
 12:36:45 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:36:35 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:36:25 - 15-Dec-25
Sell* 65 $37.77 Automatic Execution
 12:36:15 - 15-Dec-25
Sell* 62 $37.77 Automatic Execution
 12:36:05 - 15-Dec-25
Sell* 57 $37.77 Automatic Execution
 12:35:55 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:35:45 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:35:35 - 15-Dec-25
Sell* 66 $37.77 Automatic Execution
 12:35:25 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:35:15 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:35:05 - 15-Dec-25
Sell* 66 $37.77 Automatic Execution
 12:34:55 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:34:45 - 15-Dec-25
Sell* 58 $37.77 Automatic Execution
 12:34:35 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:34:25 - 15-Dec-25
Sell* 64 $37.77 Automatic Execution
 12:34:15 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:34:05 - 15-Dec-25
Sell* 56 $37.77 Automatic Execution
 12:33:55 - 15-Dec-25
Sell* 67 $37.77 Automatic Execution
 12:33:45 - 15-Dec-25
Sell* 60 $37.77 Automatic Execution
 12:33:35 - 15-Dec-25
Sell* 59 $37.77 Automatic Execution
 12:33:25 - 15-Dec-25
Sell* 66 $37.77 Automatic Execution
 12:33:15 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:33:05 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:32:55 - 15-Dec-25
Sell* 60 $37.77 Automatic Execution
 12:32:45 - 15-Dec-25
Sell* 63 $37.77 Automatic Execution
 12:32:35 - 15-Dec-25
Sell* 61 $37.77 Automatic Execution
 12:32:25 - 15-Dec-25
Sell* 57 $37.77 Automatic Execution
 12:32:15 - 15-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53