| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.94451 | SI Trade Currency Conversion |
16:18:25 - 11-Jul-25 |
| Unknown* | 0 | $36.96204 | SI Trade Currency Conversion |
16:14:48 - 11-Jul-25 |
| Unknown* | 0 | $36.82769 | SI Trade Currency Conversion |
15:42:47 - 11-Jul-25 |
| Unknown* | 0 | $36.99124 | SI Trade Currency Conversion |
15:30:09 - 11-Jul-25 |
| Unknown* | 0 | $36.99124 | SI Trade Currency Conversion |
15:17:46 - 11-Jul-25 |
| Unknown* | 0 | $36.96788 | SI Trade Currency Conversion |
15:04:08 - 11-Jul-25 |
| Unknown* | 0 | $36.9854 | SI Trade Currency Conversion |
15:01:21 - 11-Jul-25 |
| Unknown* | 0 | $36.83354 | SI Trade Currency Conversion |
14:57:27 - 11-Jul-25 |
| Unknown* | 3 | $36.81017 | Currency Conversion OTC Trade |
14:20:15 - 11-Jul-25 |
| Unknown* | 0 | $36.80433 | SI Trade Currency Conversion |
14:03:23 - 11-Jul-25 |
| Unknown* | 0 | $36.9562 | SI Trade Currency Conversion |
11:17:32 - 11-Jul-25 |
| Unknown* | 0 | $36.95036 | SI Trade Currency Conversion |
11:13:02 - 11-Jul-25 |
| Unknown* | 0 | $36.83354 | SI Trade Currency Conversion |
10:11:21 - 11-Jul-25 |
| Unknown* | 0 | $36.99124 | SI Trade Currency Conversion |
10:08:50 - 11-Jul-25 |
| Unknown* | 107 | $36.89 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | 59 | $36.89 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
10:00:44 - 11-Jul-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
10:00:44 - 11-Jul-25 |
| Unknown* | 59 | $0.00 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | 107 | $0.00 | SI Trade |
10:00:44 - 11-Jul-25 |
| Unknown* | 0 | $37.01461 | SI Trade Currency Conversion |
09:53:12 - 11-Jul-25 |
| Unknown* | 1 | $36.83354 | SI Trade Currency Conversion |
09:35:28 - 11-Jul-25 |
| Unknown* | 0 | $37.07302 | SI Trade Currency Conversion |
09:15:30 - 11-Jul-25 |
| Sell* | 129 | $36.99 | Automatic Execution |
09:11:18 - 11-Jul-25 |
| Sell* | 3,300 | $36.99 | Automatic Execution |
09:11:18 - 11-Jul-25 |
| Unknown* | 0 | $37.15479 | SI Trade Currency Conversion |
08:14:56 - 11-Jul-25 |
| Unknown* | 0 | $37.2132 | SI Trade Currency Conversion |
08:04:28 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:01:06 - 11-Jul-25 |
| Unknown* | 0 | $36.96788 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $36.96788 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $36.96788 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $37.24241 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $36.96788 | SI Trade Currency Conversion |
08:01:01 - 11-Jul-25 |
| Buy* | 14 | $37.15 | Suspected BUY Trade |
16:35:19 - 10-Jul-25 |
| Unknown* | 0 | $37.2152 | SI Trade Currency Conversion |
16:25:23 - 10-Jul-25 |
| Unknown* | 0 | $37.22107 | SI Trade Currency Conversion |
16:14:01 - 10-Jul-25 |
| Unknown* | 0 | $37.13892 | SI Trade Currency Conversion |
16:03:11 - 10-Jul-25 |
| Unknown* | 0 | $37.03 | SI Trade |
15:26:05 - 10-Jul-25 |
| Unknown* | 0 | $37.25041 | SI Trade Currency Conversion |
14:38:47 - 10-Jul-25 |
| Unknown* | 0 | $37.18586 | SI Trade Currency Conversion |
14:16:02 - 10-Jul-25 |
| Unknown* | 0 | $37.02156 | SI Trade Currency Conversion |
13:52:37 - 10-Jul-25 |
| Unknown* | 0 | $37.15066 | SI Trade Currency Conversion |
13:19:33 - 10-Jul-25 |
| Unknown* | 1 | $37.00982 | SI Trade Currency Conversion |
13:06:53 - 10-Jul-25 |
| Unknown* | 0 | $37.13892 | SI Trade Currency Conversion |
13:02:01 - 10-Jul-25 |
| Unknown* | 0 | $37.13892 | SI Trade Currency Conversion |
13:00:05 - 10-Jul-25 |
| Buy* | 14 | $37.14 | Result of RFQ |
12:56:02 - 10-Jul-25 |
| Unknown* | 15 | $37.2152 | SI Trade Currency Conversion |
12:13:24 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
11:58:26 - 10-Jul-25 |
| Unknown* | 0 | $37.18 | SI Trade Currency Conversion |
11:22:13 - 10-Jul-25 |
| Sell* | 364 | $37.1205 | Negotiated Trade |
09:22:31 - 10-Jul-25 |
| Unknown* | 0 | $37.10371 | Currency Conversion OTC Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 0 | $37.15652 | SI Trade Currency Conversion |
08:14:28 - 10-Jul-25 |
| Unknown* | 0 | $37.15066 | SI Trade Currency Conversion |
08:13:59 - 10-Jul-25 |
| Unknown* | 0 | $37.15652 | SI Trade Currency Conversion |
08:12:54 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $36.98635 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $36.98635 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $37.14479 | SI Trade Currency Conversion |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | $36.85219 | SI Trade Currency Conversion |
16:29:32 - 09-Jul-25 |
| Unknown* | 0 | $37.02779 | SI Trade Currency Conversion |
16:05:26 - 09-Jul-25 |
| Unknown* | 1 | $37.03364 | SI Trade Currency Conversion |
16:03:01 - 09-Jul-25 |
| Unknown* | 0 | $37.02779 | SI Trade Currency Conversion |
16:01:08 - 09-Jul-25 |
| Unknown* | 0 | $36.89316 | SI Trade Currency Conversion |
15:34:25 - 09-Jul-25 |
| Unknown* | 0 | $37.02779 | SI Trade Currency Conversion |
15:18:41 - 09-Jul-25 |
| Unknown* | 0 | $37.14485 | SI Trade Currency Conversion |
14:57:22 - 09-Jul-25 |
| Unknown* | 0 | $37.17997 | SI Trade Currency Conversion |
13:54:51 - 09-Jul-25 |
| Sell* | 14 | $37.09 | Automatic Execution |
13:50:29 - 09-Jul-25 |
| Sell* | 5 | $37.08 | SI Trade |
13:50:27 - 09-Jul-25 |
| Unknown* | 0 | $37.17997 | SI Trade Currency Conversion |
13:46:21 - 09-Jul-25 |
| Unknown* | 0 | $37.20924 | SI Trade Currency Conversion |
13:05:12 - 09-Jul-25 |
| Unknown* | 0 | $37.21509 | SI Trade Currency Conversion |
12:40:20 - 09-Jul-25 |
| Sell* | 162 | $37.0945 | Negotiated Trade |
12:21:54 - 09-Jul-25 |
| Unknown* | 0 | $37.18582 | SI Trade Currency Conversion |
11:59:12 - 09-Jul-25 |
| Unknown* | 0 | $36.99267 | SI Trade Currency Conversion |
08:37:58 - 09-Jul-25 |
| Unknown* | 0 | $37.139 | SI Trade Currency Conversion |
08:37:58 - 09-Jul-25 |
| Unknown* | 0 | $37.1507 | SI Trade Currency Conversion |
08:08:36 - 09-Jul-25 |
| Unknown* | 0 | $37.12729 | SI Trade Currency Conversion |
08:05:44 - 09-Jul-25 |
| Unknown* | 0 | $37.12729 | SI Trade Currency Conversion |
08:05:44 - 09-Jul-25 |
| Unknown* | 0 | $37.12729 | SI Trade Currency Conversion |
08:05:15 - 09-Jul-25 |
| Unknown* | 0 | $37.22 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | $37.12729 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-25 |
| Unknown* | 0 | $37.14485 | SI Trade Currency Conversion |
08:04:07 - 09-Jul-25 |
| Unknown* | 0 | $37.14485 | SI Trade Currency Conversion |
08:04:07 - 09-Jul-25 |
| Unknown* | 0 | $37.14485 | SI Trade Currency Conversion |
08:04:07 - 09-Jul-25 |
| Unknown* | 0 | $37.14485 | SI Trade Currency Conversion |
08:04:07 - 09-Jul-25 |
| Unknown* | 0 | $37.14485 | SI Trade Currency Conversion |
08:04:07 - 09-Jul-25 |
| Buy* | 196 | $37.24 | Automatic Execution |
16:17:04 - 08-Jul-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
16:17:04 - 08-Jul-25 |
| Buy* | 250 | $37.23 | Automatic Execution |
16:16:48 - 08-Jul-25 |
| Unknown* | 1 | $37.34612 | SI Trade Currency Conversion |
16:00:24 - 08-Jul-25 |
| Unknown* | 0 | $37.42247 | SI Trade Currency Conversion |
15:59:40 - 08-Jul-25 |
| Unknown* | 0 | $37.55755 | SI Trade Currency Conversion |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | $37.3931 | SI Trade Currency Conversion |
14:00:12 - 08-Jul-25 |
| Unknown* | 0 | $37.4166 | SI Trade Currency Conversion |
13:29:31 - 08-Jul-25 |
| Unknown* | 0 | $37.41072 | SI Trade Currency Conversion |
13:16:09 - 08-Jul-25 |
| Unknown* | 0 | $37.35787 | SI Trade Currency Conversion |
11:04:41 - 08-Jul-25 |
| Unknown* | 0 | $37.38723 | SI Trade Currency Conversion |
09:38:48 - 08-Jul-25 |
| Unknown* | 0 | $37.41072 | SI Trade Currency Conversion |
08:50:58 - 08-Jul-25 |
| Unknown* | 0 | $37.42247 | SI Trade Currency Conversion |
08:10:04 - 08-Jul-25 |
| Unknown* | 0 | $37.39 | SI Trade |
08:09:01 - 08-Jul-25 |
| Unknown* | 0 | $37.40485 | SI Trade Currency Conversion |
08:05:59 - 08-Jul-25 |
| Unknown* | 0 | $37.42247 | SI Trade Currency Conversion |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | $37.42247 | SI Trade Currency Conversion |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | $37.42247 | SI Trade Currency Conversion |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | $37.39898 | SI Trade Currency Conversion |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | $37.39898 | SI Trade Currency Conversion |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | $37.38723 | SI Trade Currency Conversion |
08:04:57 - 08-Jul-25 |
| Unknown* | 0 | $37.3931 | SI Trade Currency Conversion |
08:04:17 - 08-Jul-25 |
| Unknown* | 0 | $37.41072 | SI Trade Currency Conversion |
08:00:15 - 08-Jul-25 |
| Unknown* | 1 | $37.41072 | SI Trade Currency Conversion |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | $37.17581 | SI Trade Currency Conversion |
08:00:15 - 08-Jul-25 |
| Unknown* | 1 | $37.17581 | SI Trade Currency Conversion |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | $37.41072 | SI Trade Currency Conversion |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | $37.41072 | SI Trade Currency Conversion |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | $37.41 | SI Trade |
08:00:11 - 08-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
16:28:00 - 07-Jul-25 |
| Unknown* | 0 | $37.22958 | SI Trade Currency Conversion |
16:05:33 - 07-Jul-25 |
| Unknown* | 0 | $37.22958 | SI Trade Currency Conversion |
16:04:34 - 07-Jul-25 |
| Unknown* | 1 | $37.32377 | SI Trade Currency Conversion |
16:01:22 - 07-Jul-25 |
| Unknown* | 0 | $37.30611 | SI Trade Currency Conversion |
15:50:15 - 07-Jul-25 |
| Sell* | 111 | $37.0665 | Negotiated Trade |
15:49:11 - 07-Jul-25 |
| Unknown* | 0 | $37.32966 | SI Trade Currency Conversion |
15:40:48 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
15:21:30 - 07-Jul-25 |
| Unknown* | 0 | $37.19426 | SI Trade Currency Conversion |
15:00:42 - 07-Jul-25 |
| Unknown* | 0 | $37.24724 | SI Trade Currency Conversion |
14:37:23 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
13:08:32 - 07-Jul-25 |
| Unknown* | 0 | $37.312 | SI Trade Currency Conversion |
11:46:51 - 07-Jul-25 |
| Unknown* | 0 | $37.312 | SI Trade Currency Conversion |
11:19:37 - 07-Jul-25 |
| Unknown* | 0 | $37.15893 | SI Trade Currency Conversion |
10:17:03 - 07-Jul-25 |
| Sell* | 217 | $37.02 | Result of RFQ |
08:42:45 - 07-Jul-25 |
| Unknown* | 0 | $37.0824 | SI Trade Currency Conversion |
08:37:46 - 07-Jul-25 |
| Unknown* | 1 | $37.21192 | SI Trade Currency Conversion |
08:33:28 - 07-Jul-25 |
| Unknown* | 0 | $37.2178 | SI Trade Currency Conversion |
08:27:27 - 07-Jul-25 |
| Unknown* | 0 | $37.22958 | SI Trade Currency Conversion |
08:22:47 - 07-Jul-25 |
| Unknown* | 0 | $37.22958 | SI Trade Currency Conversion |
08:22:27 - 07-Jul-25 |
| Unknown* | 0 | $37.23546 | SI Trade Currency Conversion |
08:22:26 - 07-Jul-25 |
| Unknown* | 2 | $37.24724 | SI Trade Currency Conversion |
08:18:18 - 07-Jul-25 |
| Buy* | 331 | $37.1007 | Suspected BUY Trade |
08:13:06 - 07-Jul-25 |
| Unknown* | 0 | $37.27079 | SI Trade Currency Conversion |
08:08:45 - 07-Jul-25 |
| Unknown* | 0 | $37.2649 | SI Trade Currency Conversion |
08:07:41 - 07-Jul-25 |
| Unknown* | 0 | $37.2649 | SI Trade Currency Conversion |
08:07:08 - 07-Jul-25 |
| Unknown* | 0 | $37.2649 | SI Trade Currency Conversion |
08:07:08 - 07-Jul-25 |
| Unknown* | 0 | $37.2649 | SI Trade Currency Conversion |
08:07:08 - 07-Jul-25 |
| Unknown* | 0 | $37.27079 | SI Trade Currency Conversion |
08:06:25 - 07-Jul-25 |
| Unknown* | 0 | $37.27079 | SI Trade Currency Conversion |
08:06:20 - 07-Jul-25 |
| Unknown* | 0 | $37.25313 | SI Trade Currency Conversion |
08:06:16 - 07-Jul-25 |
| Unknown* | 0 | $37.34143 | SI Trade Currency Conversion |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | $37.35321 | SI Trade Currency Conversion |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | $37.35321 | SI Trade Currency Conversion |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | $37.35321 | SI Trade Currency Conversion |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | $37.19 | SI Trade |
08:05:59 - 07-Jul-25 |
| Unknown* | 1 | $37.25313 | SI Trade Currency Conversion |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $37.25313 | SI Trade Currency Conversion |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $37.28845 | SI Trade Currency Conversion |
08:05:51 - 07-Jul-25 |
| Unknown* | 0 | $37.25901 | SI Trade Currency Conversion |
08:05:50 - 07-Jul-25 |
| Unknown* | 0 | $37.25901 | SI Trade Currency Conversion |
08:05:50 - 07-Jul-25 |
| Unknown* | 0 | $37.35321 | SI Trade Currency Conversion |
08:05:44 - 07-Jul-25 |
| Unknown* | 0 | $37.25313 | SI Trade Currency Conversion |
08:05:34 - 07-Jul-25 |
| Unknown* | 0 | $37.25313 | SI Trade Currency Conversion |
08:05:23 - 07-Jul-25 |
| Unknown* | 0 | $37.25313 | SI Trade Currency Conversion |
08:05:22 - 07-Jul-25 |
| Unknown* | 0 | $37.32377 | SI Trade Currency Conversion |
08:05:13 - 07-Jul-25 |
| Unknown* | 0 | $37.24724 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-25 |
| Unknown* | 0 | $37.25901 | SI Trade Currency Conversion |
08:04:29 - 07-Jul-25 |
| Unknown* | 0 | $37.25901 | SI Trade Currency Conversion |
08:04:23 - 07-Jul-25 |
| Unknown* | 0 | $37.25901 | SI Trade Currency Conversion |
08:04:23 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.20014 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.02353 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.02353 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.02353 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.02353 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 1 | $37.02353 | SI Trade Currency Conversion |
08:04:09 - 07-Jul-25 |
| Unknown* | 0 | $37.16315 | SI Trade Currency Conversion |
16:10:06 - 04-Jul-25 |
| Unknown* | 0 | $37.21611 | SI Trade Currency Conversion |
15:36:20 - 04-Jul-25 |
| Unknown* | 0 | $37.21023 | SI Trade Currency Conversion |
13:25:12 - 04-Jul-25 |
| Unknown* | 0 | $37.20434 | SI Trade Currency Conversion |
12:06:47 - 04-Jul-25 |
| Unknown* | 0 | $37.00429 | SI Trade Currency Conversion |
11:54:44 - 04-Jul-25 |