| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.23943 | SI Trade Currency Conversion |
12:59:39 - 02-Apr-26 |
| Unknown* | 0 | $34.14705 | SI Trade Currency Conversion |
12:36:46 - 02-Apr-26 |
| Unknown* | 0 | $34.15283 | SI Trade Currency Conversion |
11:18:41 - 02-Apr-26 |
| Unknown* | 0 | $34.17592 | SI Trade Currency Conversion |
11:00:33 - 02-Apr-26 |
| Unknown* | 0 | $34.21634 | SI Trade Currency Conversion |
09:53:04 - 02-Apr-26 |
| Unknown* | 0 | $34.37224 | SI Trade Currency Conversion |
09:30:12 - 02-Apr-26 |
| Unknown* | 0 | $34.37801 | SI Trade Currency Conversion |
09:00:19 - 02-Apr-26 |
| Unknown* | 0 | $34.20 | SI Trade |
08:20:32 - 02-Apr-26 |
| Unknown* | 0 | $34.14705 | SI Trade Currency Conversion |
08:19:01 - 02-Apr-26 |
| Unknown* | 0 | $34.23943 | SI Trade Currency Conversion |
08:16:03 - 02-Apr-26 |
| Unknown* | 0 | $34.23366 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.23366 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.23366 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.04889 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.04889 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.04889 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.23366 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.04889 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.04889 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.23366 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.23366 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.23366 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | $34.37198 | SI Trade Currency Conversion |
15:45:59 - 01-Apr-26 |
| Unknown* | 1 | $34.3315 | SI Trade Currency Conversion |
15:24:13 - 01-Apr-26 |
| Unknown* | 0 | $34.40668 | SI Trade Currency Conversion |
15:11:33 - 01-Apr-26 |
| Unknown* | 0 | $34.48764 | SI Trade Currency Conversion |
13:50:09 - 01-Apr-26 |
| Unknown* | 0 | $34.6669 | SI Trade Currency Conversion |
12:46:29 - 01-Apr-26 |
| Unknown* | 0 | $34.63798 | SI Trade Currency Conversion |
12:14:43 - 01-Apr-26 |
| Unknown* | 0 | $34.63798 | SI Trade Currency Conversion |
12:02:05 - 01-Apr-26 |
| Unknown* | 0 | $34.6322 | SI Trade Currency Conversion |
12:00:43 - 01-Apr-26 |
| Unknown* | 0 | $34.57437 | SI Trade Currency Conversion |
10:41:32 - 01-Apr-26 |
| Unknown* | 0 | $34.61485 | SI Trade Currency Conversion |
09:26:19 - 01-Apr-26 |
| Unknown* | 2 | $34.61485 | SI Trade Currency Conversion |
08:17:33 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.62064 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.62064 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.62064 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.62064 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 2 | $34.62064 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.62064 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Unknown* | 0 | $34.78255 | SI Trade Currency Conversion |
08:05:07 - 01-Apr-26 |
| Sell* | 480 | $34.0039 | Negotiated Trade |
16:26:07 - 31-Mar-26 |
| Unknown* | 2 | $33.79669 | SI Trade Currency Conversion |
16:11:44 - 31-Mar-26 |
| Sell* | 1,138 | $34.06 | Automatic Execution |
15:38:51 - 31-Mar-26 |
| Unknown* | 0 | $34.04907 | SI Trade Currency Conversion |
15:17:47 - 31-Mar-26 |
| Unknown* | 3 | $34.04334 | SI Trade Currency Conversion |
15:06:29 - 31-Mar-26 |
| Unknown* | 0 | $33.87699 | SI Trade Currency Conversion |
13:35:51 - 31-Mar-26 |
| Unknown* | 0 | $33.8942 | SI Trade Currency Conversion |
11:59:00 - 31-Mar-26 |
| Unknown* | 0 | $33.8139 | SI Trade Currency Conversion |
11:26:04 - 31-Mar-26 |
| Unknown* | 0 | $33.83684 | SI Trade Currency Conversion |
10:52:08 - 31-Mar-26 |
| Unknown* | 0 | $33.84258 | SI Trade Currency Conversion |
09:43:31 - 31-Mar-26 |
| Unknown* | 1 | $33.84831 | SI Trade Currency Conversion |
09:23:33 - 31-Mar-26 |
| Unknown* | 0 | $34.01466 | SI Trade Currency Conversion |
09:08:27 - 31-Mar-26 |
| Unknown* | 0 | $33.79669 | SI Trade Currency Conversion |
08:09:27 - 31-Mar-26 |
| Sell* | 20 | $33.83 | Automatic Execution |
16:29:48 - 30-Mar-26 |
| Sell* | 16 | $33.84 | Automatic Execution |
16:28:45 - 30-Mar-26 |
| Sell* | 26 | $33.85 | SI Trade |
16:27:09 - 30-Mar-26 |
| Sell* | 19 | $33.85 | SI Trade |
16:25:58 - 30-Mar-26 |
| Sell* | 24 | $33.83 | SI Trade |
16:24:27 - 30-Mar-26 |
| Sell* | 29 | $33.83 | SI Trade |
16:22:37 - 30-Mar-26 |
| Sell* | 22 | $33.84 | SI Trade |
16:21:13 - 30-Mar-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 17 | $33.81 | SI Trade |
16:18:38 - 30-Mar-26 |
| Sell* | 27 | $33.80 | Automatic Execution |
16:16:49 - 30-Mar-26 |
| Sell* | 25 | $33.80 | SI Trade |
16:15:21 - 30-Mar-26 |
| Sell* | 30 | $33.83 | Automatic Execution |
16:13:26 - 30-Mar-26 |
| Sell* | 20 | $33.81 | SI Trade |
16:12:16 - 30-Mar-26 |
| Sell* | 25 | $33.81 | SI Trade |
16:09:03 - 30-Mar-26 |
| Sell* | 29 | $33.86 | Automatic Execution |
16:05:58 - 30-Mar-26 |
| Sell* | 19 | $33.83 | SI Trade |
16:02:38 - 30-Mar-26 |
| Sell* | 31 | $33.79 | SI Trade |
15:57:59 - 30-Mar-26 |
| Sell* | 31 | $33.76 | Automatic Execution |
15:55:56 - 30-Mar-26 |
| Sell* | 30 | $33.78 | SI Trade |
15:53:10 - 30-Mar-26 |
| Sell* | 22 | $33.78 | SI Trade |
15:51:47 - 30-Mar-26 |
| Sell* | 30 | $33.77 | SI Trade |
15:49:55 - 30-Mar-26 |
| Sell* | 28 | $33.74 | Automatic Execution |
15:48:09 - 30-Mar-26 |
| Sell* | 23 | $33.75 | Automatic Execution |
15:46:40 - 30-Mar-26 |
| Sell* | 23 | $33.73 | SI Trade |
15:45:17 - 30-Mar-26 |
| Sell* | 30 | $33.73 | SI Trade |
15:43:23 - 30-Mar-26 |
| Sell* | 24 | $33.71 | SI Trade |
15:41:54 - 30-Mar-26 |
| Sell* | 28 | $33.73 | Automatic Execution |
15:39:50 - 30-Mar-26 |
| Unknown* | 1 | $33.90905 | SI Trade Currency Conversion |
14:49:30 - 30-Mar-26 |
| Unknown* | 0 | $33.92633 | SI Trade Currency Conversion |
14:33:15 - 30-Mar-26 |
| Unknown* | 0 | $34.12789 | SI Trade Currency Conversion |
14:31:02 - 30-Mar-26 |
| Unknown* | 0 | $34.0991 | SI Trade Currency Conversion |
14:10:14 - 30-Mar-26 |
| Unknown* | 1 | $33.96664 | SI Trade Currency Conversion |
14:07:58 - 30-Mar-26 |
| Sell* | 424 | $33.7854 | Negotiated Trade |
13:35:09 - 30-Mar-26 |
| Unknown* | 0 | $34.07606 | SI Trade Currency Conversion |
13:02:48 - 30-Mar-26 |
| Unknown* | 0 | $33.85146 | SI Trade Currency Conversion |
11:52:12 - 30-Mar-26 |
| Unknown* | 0 | $34.01271 | SI Trade Currency Conversion |
11:32:56 - 30-Mar-26 |
| Unknown* | 2 | $33.8745 | SI Trade Currency Conversion |
11:32:46 - 30-Mar-26 |
| Unknown* | 0 | $33.86874 | SI Trade Currency Conversion |
11:11:03 - 30-Mar-26 |
| Unknown* | 0 | $33.95 | SI Trade |
10:49:13 - 30-Mar-26 |
| Sell* | 431 | $33.82 | Automatic Execution |
10:35:23 - 30-Mar-26 |
| Unknown* | 0 | $34.04151 | SI Trade Currency Conversion |
10:26:16 - 30-Mar-26 |
| Unknown* | 0 | $34.03575 | SI Trade Currency Conversion |
10:16:01 - 30-Mar-26 |
| Unknown* | 0 | $34.03575 | SI Trade Currency Conversion |
10:11:53 - 30-Mar-26 |
| Unknown* | 0 | $33.9436 | SI Trade Currency Conversion |
10:08:04 - 30-Mar-26 |
| Unknown* | 0 | $34.0012 | SI Trade Currency Conversion |
08:29:58 - 30-Mar-26 |
| Unknown* | 0 | $33.99544 | SI Trade Currency Conversion |
08:23:18 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:05:14 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:05:14 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:50 - 30-Mar-26 |
| Unknown* | 0 | $33.69597 | Currency Conversion OTC Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 1 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 1 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 1 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $34.08182 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Unknown* | 0 | $33.61534 | SI Trade Currency Conversion |
08:04:45 - 30-Mar-26 |
| Sell* | 66 | $33.62 | Automatic Execution |
08:01:14 - 30-Mar-26 |
| Unknown* | 0 | $34.15047 | SI Trade Currency Conversion |
15:45:45 - 27-Mar-26 |
| Unknown* | 1 | $34.02352 | SI Trade Currency Conversion |
15:36:33 - 27-Mar-26 |
| Unknown* | 0 | $34.13316 | SI Trade Currency Conversion |
15:27:31 - 27-Mar-26 |
| Unknown* | 0 | $34.12162 | SI Trade Currency Conversion |
15:04:45 - 27-Mar-26 |
| Unknown* | 0 | $33.92542 | SI Trade Currency Conversion |
14:23:18 - 27-Mar-26 |
| Unknown* | 0 | $34.09276 | SI Trade Currency Conversion |
13:41:07 - 27-Mar-26 |
| Unknown* | 9 | $33.9485 | SI Trade Currency Conversion |
13:18:23 - 27-Mar-26 |
| Unknown* | 0 | $33.94273 | SI Trade Currency Conversion |
11:41:29 - 27-Mar-26 |
| Unknown* | 0 | $34.08122 | SI Trade Currency Conversion |
11:39:16 - 27-Mar-26 |
| Unknown* | 0 | $34.08122 | SI Trade Currency Conversion |
11:19:55 - 27-Mar-26 |
| Unknown* | 0 | $33.9485 | SI Trade Currency Conversion |
11:16:21 - 27-Mar-26 |
| Unknown* | 0 | $33.9485 | SI Trade Currency Conversion |
11:02:24 - 27-Mar-26 |
| Unknown* | 0 | $34.17355 | SI Trade Currency Conversion |
10:38:44 - 27-Mar-26 |
| Unknown* | 0 | $34.02352 | SI Trade Currency Conversion |
10:27:47 - 27-Mar-26 |
| Unknown* | 0 | $34.17355 | SI Trade Currency Conversion |
09:43:46 - 27-Mar-26 |
| Unknown* | 0 | $34.25434 | SI Trade Currency Conversion |
09:11:16 - 27-Mar-26 |
| Unknown* | 0 | $34.30628 | SI Trade Currency Conversion |
09:00:51 - 27-Mar-26 |
| Unknown* | 0 | $34.30628 | SI Trade Currency Conversion |
09:00:51 - 27-Mar-26 |
| Unknown* | 0 | $34.30628 | SI Trade Currency Conversion |
09:00:51 - 27-Mar-26 |
| Unknown* | 0 | $34.30628 | SI Trade Currency Conversion |
09:00:51 - 27-Mar-26 |
| Unknown* | 0 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 2 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.17355 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.17355 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.17355 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.17355 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 1 | $34.35244 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.17355 | SI Trade Currency Conversion |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | $34.39417 | SI Trade Currency Conversion |
15:26:43 - 26-Mar-26 |
| Unknown* | 0 | $34.44624 | SI Trade Currency Conversion |
14:50:30 - 26-Mar-26 |
| Unknown* | 0 | $34.29004 | SI Trade Currency Conversion |
13:33:42 - 26-Mar-26 |
| Buy* | 384 | $34.22 | Automatic Execution |
13:33:15 - 26-Mar-26 |
| Buy* | 1,420 | $34.23 | Automatic Execution |
13:33:15 - 26-Mar-26 |
| Unknown* | 0 | $34.30739 | SI Trade Currency Conversion |
11:36:33 - 26-Mar-26 |
| Unknown* | 0 | $34.30739 | SI Trade Currency Conversion |
09:42:13 - 26-Mar-26 |
| Unknown* | 4 | $34.21483 | SI Trade Currency Conversion |
09:26:30 - 26-Mar-26 |
| Unknown* | 0 | $34.36525 | SI Trade Currency Conversion |
08:33:09 - 26-Mar-26 |
| Unknown* | 0 | $34.48674 | SI Trade Currency Conversion |
08:09:36 - 26-Mar-26 |
| Sell* | 682 | $34.2897 | Negotiated Trade |
08:00:57 - 26-Mar-26 |
| Unknown* | 0 | $34.89479 | SI Trade Currency Conversion |
16:24:58 - 25-Mar-26 |
| Unknown* | 0 | $34.75556 | SI Trade Currency Conversion |
16:19:52 - 25-Mar-26 |
| Unknown* | 0 | $34.74976 | SI Trade Currency Conversion |
15:36:23 - 25-Mar-26 |
| Unknown* | 0 | $34.91219 | SI Trade Currency Conversion |
15:29:59 - 25-Mar-26 |
| Unknown* | 0 | $34.73815 | SI Trade Currency Conversion |
15:28:09 - 25-Mar-26 |
| Unknown* | 0 | $34.78 | SI Trade |
12:59:33 - 25-Mar-26 |
| Unknown* | 0 | $34.63953 | SI Trade Currency Conversion |
11:47:07 - 25-Mar-26 |