| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.63 | 39.63 | 39.55 | 39.54 | 126 |
| 18th Sep 2025 (Thu) | 39.88 | 39.93 | 39.88 | 39.685 | 2,492 |
| 17th Sep 2025 (Wed) | 39.65 | 39.84 | 39.65 | 39.84 | 816 |
| 16th Sep 2025 (Tue) | 39.34 | 39.34 | 39.32 | 39.31 | 297 |
| 15th Sep 2025 (Mon) | 38.98 | 39.27 | 38.98 | 39.16 | 1,578 |
| 12th Sep 2025 (Fri) | 38.78 | 38.78 | 38.78 | 38.60 | 732 |
| 11th Sep 2025 (Thu) | 38.395 | 38.66 | 38.395 | 38.66 | 2 |
| 10th Sep 2025 (Wed) | 38.46 | 38.53 | 38.46 | 38.395 | 773 |
| 9th Sep 2025 (Tue) | 38.35 | 38.35 | 38.35 | 38.35 | 68 |
| 8th Sep 2025 (Mon) | 38.32 | 38.37 | 38.32 | 38.315 | 578 |
| 5th Sep 2025 (Fri) | 38.15 | 38.20 | 38.11 | 38.10 | 1,095 |
| 4th Sep 2025 (Thu) | 37.90 | 37.90 | 37.68 | 37.68 | 144 |
| 3rd Sep 2025 (Wed) | 37.72 | 37.925 | 37.72 | 37.925 | 9 |
| 2nd Sep 2025 (Tue) | 37.87 | 37.87 | 37.87 | 37.72 | 55 |
| 1st Sep 2025 (Mon) | 38.05 | 38.09 | 38.03 | 38.045 | 371 |
| 29th Aug 2025 (Fri) | 37.84 | 37.91 | 37.84 | 37.91 | 15 |
| 28th Aug 2025 (Thu) | 37.79 | 37.94 | 37.79 | 37.84 | 5,910 |
| 27th Aug 2025 (Wed) | 37.88 | 37.90 | 37.82 | 37.90 | 863 |
| 26th Aug 2025 (Tue) | 38.24 | 38.26 | 38.24 | 38.17 | 209 |
| 25th Aug 2025 (Mon) | 38.305 | 38.305 | 38.305 | 38.305 | 0 |
| 22nd Aug 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.305 | 148 |
| 21st Aug 2025 (Thu) | 37.56 | 37.58 | 37.56 | 37.58 | 544 |
| 20th Aug 2025 (Wed) | 37.57 | 37.58 | 37.57 | 37.58 | 285 |
| 19th Aug 2025 (Tue) | 37.66 | 37.66 | 37.66 | 37.615 | 303 |
| 18th Aug 2025 (Mon) | 37.62 | 37.69 | 37.61 | 37.585 | 290 |
| 15th Aug 2025 (Fri) | 37.24 | 37.42 | 37.24 | 37.39 | 631 |
| 14th Aug 2025 (Thu) | 37.38 | 37.40 | 37.17 | 37.24 | 2,104 |
| 13th Aug 2025 (Wed) | 37.86 | 37.86 | 37.55 | 37.55 | 255,363 |
| 12th Aug 2025 (Tue) | 37.17 | 37.22 | 37.01 | 37.17 | 10,652 |
| 11th Aug 2025 (Mon) | 36.99 | 36.99 | 36.99 | 37.03 | 193 |
| 8th Aug 2025 (Fri) | 36.92 | 36.92 | 36.89 | 37.075 | 643 |
| 7th Aug 2025 (Thu) | 36.93 | 37.08 | 36.93 | 37.08 | 3,721 |
| 6th Aug 2025 (Wed) | 36.64 | 36.64 | 36.57 | 36.57 | 2,133 |
| 5th Aug 2025 (Tue) | 36.61 | 36.62 | 36.55 | 36.55 | 494 |
| 4th Aug 2025 (Mon) | 36.46 | 36.53 | 36.46 | 36.39 | 886 |
| 1st Aug 2025 (Fri) | 36.38 | 36.38 | 36.11 | 36.11 | 2 |
| 31st Jul 2025 (Thu) | 36.78 | 36.78 | 36.56 | 36.38 | 312 |
| 30th Jul 2025 (Wed) | 36.80 | 36.80 | 36.74 | 36.665 | 180 |
| 29th Jul 2025 (Tue) | 37.07 | 37.14 | 36.93 | 36.885 | 21,080 |
| 28th Jul 2025 (Mon) | 37.51 | 37.51 | 37.13 | 37.13 | 727 |
| 25th Jul 2025 (Fri) | 37.43 | 37.43 | 37.43 | 37.39 | 288 |
| 24th Jul 2025 (Thu) | 38.01 | 38.01 | 37.79 | 37.58 | 18,061 |
| 23rd Jul 2025 (Wed) | 37.96 | 38.05 | 37.96 | 38.05 | 1,892 |
| 22nd Jul 2025 (Tue) | 37.61 | 37.72 | 37.61 | 37.625 | 8,974 |