| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| 2nd Apr 2026 (Thu) | 34.585 | 34.585 | 34.47 | 34.47 | 1 |
| 1st Apr 2026 (Wed) | 34.03 | 34.585 | 34.03 | 34.585 | 5 |
| 31st Mar 2026 (Tue) | 34.06 | 34.06 | 34.06 | 34.03 | 1,625 |
| 30th Mar 2026 (Mon) | 33.62 | 33.86 | 33.59 | 33.905 | 1,618 |
| 27th Mar 2026 (Fri) | 34.26 | 34.26 | 33.97 | 33.97 | 13 |
| 26th Mar 2026 (Thu) | 34.23 | 34.23 | 34.22 | 34.26 | 2,493 |
| 25th Mar 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.765 | 101 |
| 24th Mar 2026 (Tue) | 34.44 | 34.44 | 34.12 | 34.21 | 57 |
| 23rd Mar 2026 (Mon) | 33.38 | 33.38 | 33.38 | 34.18 | 13 |
| 20th Mar 2026 (Fri) | 34.48 | 34.48 | 33.88 | 33.955 | 650 |
| 19th Mar 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.355 | 5,468 |
| 18th Mar 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.205 | 26 |
| 17th Mar 2026 (Tue) | 35.41 | 35.41 | 35.41 | 35.72 | 69 |
| 16th Mar 2026 (Mon) | 35.46 | 35.61 | 35.46 | 35.525 | 81 |
| 13th Mar 2026 (Fri) | 34.88 | 34.88 | 34.88 | 35.085 | 65 |
| 12th Mar 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.175 | 94 |
| 11th Mar 2026 (Wed) | 35.58 | 35.80 | 35.58 | 35.615 | 239 |
| 10th Mar 2026 (Tue) | 36.05 | 36.06 | 36.03 | 36.185 | 473 |
| 9th Mar 2026 (Mon) | 35.30 | 35.58 | 35.30 | 35.54 | 816 |
| 6th Mar 2026 (Fri) | 35.54 | 35.67 | 35.54 | 35.54 | 138 |
| 5th Mar 2026 (Thu) | 35.67 | 35.93 | 35.67 | 35.395 | 173 |
| 4th Mar 2026 (Wed) | 36.11 | 36.19 | 35.74 | 36.19 | 10,742 |
| 3rd Mar 2026 (Tue) | 36.23 | 36.23 | 36.23 | 35.505 | 44 |
| 2nd Mar 2026 (Mon) | 37.12 | 37.14 | 36.62 | 36.735 | 1,105 |
| 27th Feb 2026 (Fri) | 37.95 | 37.95 | 37.50 | 37.64 | 3,180 |
| 26th Feb 2026 (Thu) | 37.69 | 37.77 | 37.57 | 37.63 | 580 |
| 25th Feb 2026 (Wed) | 37.97 | 37.97 | 37.97 | 37.795 | 25 |
| 24th Feb 2026 (Tue) | 37.55 | 37.83 | 37.55 | 37.825 | 532 |
| 23rd Feb 2026 (Mon) | 38.24 | 38.24 | 37.65 | 37.65 | 466 |
| 20th Feb 2026 (Fri) | 37.53 | 37.91 | 37.53 | 37.775 | 394 |
| 19th Feb 2026 (Thu) | 38.27 | 38.27 | 37.75 | 37.75 | 136 |
| 18th Feb 2026 (Wed) | 37.91 | 38.27 | 37.91 | 38.27 | 27 |
| 17th Feb 2026 (Tue) | 37.84 | 37.89 | 37.73 | 37.815 | 1,293 |
| 16th Feb 2026 (Mon) | 37.91 | 37.95 | 37.79 | 37.81 | 538 |
| 13th Feb 2026 (Fri) | 37.78 | 37.89 | 37.78 | 37.82 | 1,047 |
| 12th Feb 2026 (Thu) | 37.82 | 37.82 | 37.82 | 37.82 | 100 |
| 11th Feb 2026 (Wed) | 38.17 | 38.17 | 38.13 | 38.13 | 99 |
| 10th Feb 2026 (Tue) | 38.10 | 38.10 | 38.06 | 38.10 | 257 |
| 9th Feb 2026 (Mon) | 37.82 | 38.00 | 37.80 | 37.80 | 822 |
| 6th Feb 2026 (Fri) | 37.34 | 37.43 | 37.34 | 37.70 | 1,506 |
| 5th Feb 2026 (Thu) | 37.68 | 37.68 | 37.01 | 37.07 | 40 |