| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.91 | 36.91 | 36.84 | 36.93 | 1,261 |
| 2nd Jun 2025 (Mon) | 36.67 | 36.94 | 36.67 | 36.88 | 579 |
| 30th May 2025 (Fri) | 37.245 | 37.245 | 36.86 | 36.86 | 0 |
| 29th May 2025 (Thu) | 37.35 | 37.35 | 37.35 | 37.245 | 275 |
| 28th May 2025 (Wed) | 37.08 | 37.09 | 36.95 | 36.95 | 1,404 |
| 27th May 2025 (Tue) | 36.98 | 36.99 | 36.98 | 37.075 | 72 |
| 26th May 2025 (Mon) | 37.04821 | 37.04821 | 37.04821 | 37.04821 | 14 |
| 23rd May 2025 (Fri) | 37.18 | 37.18 | 37.09 | 37.11 | 1,401 |
| 22nd May 2025 (Thu) | 37.03 | 37.03 | 36.98 | 36.98 | 633 |
| 21st May 2025 (Wed) | 37.64 | 37.64 | 37.56 | 37.55 | 72 |
| 20th May 2025 (Tue) | 37.39 | 37.59 | 37.39 | 37.59 | 38 |
| 19th May 2025 (Mon) | 37.11 | 37.31 | 37.11 | 37.16 | 434 |
| 16th May 2025 (Fri) | 37.56 | 37.56 | 37.19 | 37.19 | 8,417 |
| 15th May 2025 (Thu) | 37.27 | 37.27 | 37.05 | 37.05 | 1,691 |
| 14th May 2025 (Wed) | 37.035 | 37.46 | 37.035 | 37.46 | 17 |
| 13th May 2025 (Tue) | 36.67 | 36.70 | 36.67 | 37.035 | 682 |
| 12th May 2025 (Mon) | 37.22 | 37.23 | 37.21 | 36.915 | 1,241 |
| 9th May 2025 (Fri) | 36.20 | 36.25 | 36.19 | 36.135 | 4,001 |
| 8th May 2025 (Thu) | 36.19 | 36.19 | 35.82 | 35.95 | 529 |
| 7th May 2025 (Wed) | 36.13 | 36.13 | 35.80 | 35.80 | 0 |
| 6th May 2025 (Tue) | 36.30 | 36.30 | 35.90 | 36.13 | 33,999 |
| 5th May 2025 (Mon) | 36.04116 | 36.04116 | 36.04116 | 36.04116 | 7 |
| 2nd May 2025 (Fri) | 36.20 | 36.20 | 35.98 | 36.02 | 811 |
| 1st May 2025 (Thu) | 35.10 | 35.42 | 35.10 | 35.42 | 0 |
| 30th Apr 2025 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 1,651 |
| 29th Apr 2025 (Tue) | 35.09 | 35.09 | 35.09 | 35.255 | 30 |
| 28th Apr 2025 (Mon) | 35.15 | 35.20 | 35.11 | 35.11 | 3,126 |
| 25th Apr 2025 (Fri) | 34.84 | 34.86 | 34.84 | 34.86 | 0 |
| 24th Apr 2025 (Thu) | 34.86 | 34.86 | 34.84 | 34.84 | 2 |
| 23rd Apr 2025 (Wed) | 34.80 | 34.93 | 34.80 | 34.86 | 92 |
| 22nd Apr 2025 (Tue) | 34.09 | 34.09 | 34.09 | 34.265 | 12 |
| 21st Apr 2025 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 18th Apr 2025 (Fri) | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| 17th Apr 2025 (Thu) | 33.67 | 33.67 | 33.58 | 33.58 | 5,670 |
| 16th Apr 2025 (Wed) | 33.51 | 33.55 | 33.51 | 33.655 | 372 |
| 15th Apr 2025 (Tue) | 33.81 | 33.98 | 33.80 | 33.915 | 10,297 |
| 14th Apr 2025 (Mon) | 33.56 | 33.86 | 33.56 | 33.71 | 12,323 |
| 11th Apr 2025 (Fri) | 33.24 | 33.26 | 33.24 | 32.94 | 10,513 |
| 10th Apr 2025 (Thu) | 32.68 | 32.68 | 32.68 | 32.68 | 497 |
| 9th Apr 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.105 | 2,172 |
| 8th Apr 2025 (Tue) | 31.65 | 32.11 | 31.65 | 31.785 | 263 |
| 7th Apr 2025 (Mon) | 30.92 | 31.20 | 30.92 | 31.20 | 477 |
| 4th Apr 2025 (Fri) | 34.36 | 34.36 | 33.25 | 32.585 | 375 |