| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 36.99 | 36.99 | 36.99 | 36.89 | 3,599 |
| 10th Jul 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 408 |
| 9th Jul 2025 (Wed) | 37.09 | 37.09 | 37.09 | 37.06 | 183 |
| 8th Jul 2025 (Tue) | 37.23 | 37.24 | 37.23 | 37.235 | 451 |
| 7th Jul 2025 (Mon) | 37.21 | 37.33 | 37.21 | 37.33 | 2,497 |
| 4th Jul 2025 (Fri) | 37.40 | 37.40 | 37.23 | 37.23 | 0 |
| 3rd Jul 2025 (Thu) | 37.28 | 37.40 | 37.28 | 37.40 | 0 |
| 2nd Jul 2025 (Wed) | 37.42 | 37.42 | 37.28 | 37.28 | 1,125 |
| 1st Jul 2025 (Tue) | 37.43 | 37.56 | 37.40 | 37.395 | 6,900 |
| 30th Jun 2025 (Mon) | 37.245 | 37.245 | 37.23 | 37.23 | 2 |
| 27th Jun 2025 (Fri) | 37.26 | 37.26 | 37.16 | 37.245 | 1,553 |
| 26th Jun 2025 (Thu) | 37.22 | 37.43 | 37.22 | 37.43 | 129 |
| 25th Jun 2025 (Wed) | 37.08 | 37.08 | 36.98 | 36.98 | 559 |
| 24th Jun 2025 (Tue) | 37.11 | 37.11 | 36.87 | 37.16 | 8,315 |
| 23rd Jun 2025 (Mon) | 35.99 | 36.45 | 35.99 | 36.485 | 973 |
| 20th Jun 2025 (Fri) | 36.21 | 36.23 | 36.21 | 36.225 | 950 |
| 19th Jun 2025 (Thu) | 36.02 | 36.04 | 36.02 | 35.92 | 289 |
| 18th Jun 2025 (Wed) | 36.53 | 36.54 | 36.53 | 36.455 | 224 |
| 17th Jun 2025 (Tue) | 36.84 | 36.84 | 36.62 | 36.62 | 24 |
| 16th Jun 2025 (Mon) | 37.14 | 37.22 | 37.10 | 37.10 | 1,385 |
| 13th Jun 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.83 | 741 |
| 12th Jun 2025 (Thu) | 37.16 | 37.16 | 37.15 | 37.15 | 20 |
| 11th Jun 2025 (Wed) | 37.44 | 37.57 | 37.35 | 37.35 | 9,195 |
| 10th Jun 2025 (Tue) | 37.14 | 37.33 | 37.12 | 37.33 | 11,202 |
| 9th Jun 2025 (Mon) | 37.24 | 37.24 | 37.14 | 37.095 | 678 |
| 6th Jun 2025 (Fri) | 36.85 | 36.85 | 36.76 | 36.785 | 3,893 |
| 5th Jun 2025 (Thu) | 37.18 | 37.25 | 37.18 | 37.29 | 602 |
| 4th Jun 2025 (Wed) | 36.93 | 37.255 | 36.93 | 37.255 | 10,880 |
| 3rd Jun 2025 (Tue) | 36.91 | 36.91 | 36.84 | 36.93 | 1,261 |
| 2nd Jun 2025 (Mon) | 36.67 | 36.94 | 36.67 | 36.88 | 579 |
| 30th May 2025 (Fri) | 37.245 | 37.245 | 36.86 | 36.86 | 0 |
| 29th May 2025 (Thu) | 37.35 | 37.35 | 37.35 | 37.245 | 275 |
| 28th May 2025 (Wed) | 37.08 | 37.09 | 36.95 | 36.95 | 1,404 |
| 27th May 2025 (Tue) | 36.98 | 36.99 | 36.98 | 37.075 | 72 |
| 26th May 2025 (Mon) | 37.04821 | 37.04821 | 37.04821 | 37.04821 | 14 |
| 23rd May 2025 (Fri) | 37.18 | 37.18 | 37.09 | 37.11 | 1,401 |
| 22nd May 2025 (Thu) | 37.03 | 37.03 | 36.98 | 36.98 | 633 |
| 21st May 2025 (Wed) | 37.64 | 37.64 | 37.56 | 37.55 | 72 |
| 20th May 2025 (Tue) | 37.39 | 37.59 | 37.39 | 37.59 | 38 |
| 19th May 2025 (Mon) | 37.11 | 37.31 | 37.11 | 37.16 | 434 |
| 16th May 2025 (Fri) | 37.56 | 37.56 | 37.19 | 37.19 | 8,417 |
| 15th May 2025 (Thu) | 37.27 | 37.27 | 37.05 | 37.05 | 1,691 |
| 14th May 2025 (Wed) | 37.035 | 37.46 | 37.035 | 37.46 | 17 |
| 13th May 2025 (Tue) | 36.67 | 36.70 | 36.67 | 37.035 | 682 |
| 12th May 2025 (Mon) | 37.22 | 37.23 | 37.21 | 36.915 | 1,241 |