| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.84 | 34.84 | 34.67 | 34.75 | 1,178 |
| 1st Apr 2025 (Tue) | 34.60 | 34.72 | 34.59 | 34.91 | 20,147 |
| 31st Mar 2025 (Mon) | 34.52 | 34.52 | 34.21 | 34.42 | 4,176 |
| 28th Mar 2025 (Fri) | 35.04 | 35.05 | 35.04 | 34.945 | 11,588 |
| 27th Mar 2025 (Thu) | 35.47 | 35.655 | 35.47 | 35.655 | 34 |
| 26th Mar 2025 (Wed) | 35.45 | 35.47 | 35.39 | 35.47 | 1,496 |
| 25th Mar 2025 (Tue) | 35.36 | 35.41 | 35.36 | 35.515 | 1,359 |
| 24th Mar 2025 (Mon) | 35.125 | 35.515 | 35.125 | 35.515 | 6 |
| 21st Mar 2025 (Fri) | 35.09 | 35.09 | 35.09 | 35.125 | 90 |
| 20th Mar 2025 (Thu) | 35.69 | 35.69 | 35.34 | 35.43 | 5,018 |
| 19th Mar 2025 (Wed) | 35.84 | 35.84 | 35.67 | 35.67 | 45,788 |
| 18th Mar 2025 (Tue) | 36.09 | 36.15 | 35.73 | 35.87 | 6,277 |
| 17th Mar 2025 (Mon) | 35.22 | 35.64 | 35.22 | 35.55 | 1,519 |
| 14th Mar 2025 (Fri) | 35.14 | 35.14 | 35.14 | 35.185 | 232 |
| 13th Mar 2025 (Thu) | 34.49 | 34.49 | 34.49 | 34.53 | 1 |
| 12th Mar 2025 (Wed) | 34.63 | 34.63 | 34.62 | 34.705 | 1,763 |
| 11th Mar 2025 (Tue) | 34.475 | 34.57 | 34.475 | 34.57 | 11 |
| 10th Mar 2025 (Mon) | 34.96 | 34.96 | 34.62 | 34.475 | 286 |
| 7th Mar 2025 (Fri) | 35.49 | 35.49 | 35.175 | 35.175 | 16 |
| 6th Mar 2025 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 470 |
| 5th Mar 2025 (Wed) | 35.17 | 35.17 | 35.17 | 35.17 | 9 |
| 4th Mar 2025 (Tue) | 34.82 | 34.82 | 34.38 | 34.185 | 16,300 |
| 3rd Mar 2025 (Mon) | 35.27 | 35.38 | 35.27 | 35.35 | 936 |
| 28th Feb 2025 (Fri) | 34.81 | 35.08 | 34.81 | 34.94 | 4,096 |
| 27th Feb 2025 (Thu) | 35.98 | 35.99 | 35.71 | 35.71 | 4,584 |
| 26th Feb 2025 (Wed) | 36.23 | 36.23 | 36.21 | 36.24 | 4,558 |
| 25th Feb 2025 (Tue) | 35.40 | 35.46 | 35.40 | 35.345 | 724 |
| 24th Feb 2025 (Mon) | 36.27 | 36.27 | 35.50 | 35.55 | 1,667 |
| 21st Feb 2025 (Fri) | 36.38 | 36.80 | 36.37 | 36.715 | 10,941 |
| 20th Feb 2025 (Thu) | 36.25 | 36.29 | 36.25 | 36.29 | 797 |
| 19th Feb 2025 (Wed) | 35.97 | 36.02 | 35.80 | 35.91 | 1,745 |
| 18th Feb 2025 (Tue) | 36.24 | 36.25 | 36.01 | 36.04 | 912 |
| 17th Feb 2025 (Mon) | 36.01 | 36.01 | 35.87 | 36.03 | 1,469 |
| 14th Feb 2025 (Fri) | 35.90 | 36.16 | 35.88 | 35.92 | 1,951 |
| 13th Feb 2025 (Thu) | 35.08 | 35.28 | 35.07 | 35.28 | 2,863 |
| 12th Feb 2025 (Wed) | 34.76 | 34.85 | 34.60 | 34.91 | 1,885 |
| 11th Feb 2025 (Tue) | 34.68 | 34.71 | 34.67 | 34.745 | 1,737 |
| 10th Feb 2025 (Mon) | 34.73 | 35.28 | 34.48 | 34.48 | 21,373 |
| 7th Feb 2025 (Fri) | 34.76 | 34.80 | 34.72 | 34.655 | 3,095 |
| 6th Feb 2025 (Thu) | 34.57 | 34.60 | 34.55 | 34.62 | 1,941 |
| 5th Feb 2025 (Wed) | 34.65 | 34.65 | 34.37 | 34.37 | 597 |
| 4th Feb 2025 (Tue) | 34.34 | 34.81 | 34.34 | 34.895 | 297 |
| 3rd Feb 2025 (Mon) | 34.03 | 34.33 | 33.85 | 34.21 | 775 |