| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 37.79 | 37.79 | 37.38 | 37.38 | 5,915 |
| 16th Dec 2025 (Tue) | 37.85 | 37.85 | 37.56 | 37.56 | 2 |
| 15th Dec 2025 (Mon) | 37.95 | 37.96 | 37.73 | 37.85 | 20,317 |
| 12th Dec 2025 (Fri) | 37.90 | 37.90 | 37.82 | 37.67 | 874 |
| 11th Dec 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.795 | 102 |
| 10th Dec 2025 (Wed) | 37.54 | 37.57 | 37.54 | 37.57 | 1 |
| 9th Dec 2025 (Tue) | 37.51 | 37.53 | 37.51 | 37.54 | 410 |
| 8th Dec 2025 (Mon) | 38.21 | 38.21 | 37.68 | 37.595 | 4,262 |
| 5th Dec 2025 (Fri) | 38.16 | 38.24 | 38.04 | 38.015 | 932 |
| 4th Dec 2025 (Thu) | 37.69 | 37.905 | 37.69 | 37.905 | 8 |
| 3rd Dec 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.69 | 210 |
| 2nd Dec 2025 (Tue) | 38.22 | 38.35 | 38.20 | 38.085 | 690 |
| 1st Dec 2025 (Mon) | 38.18 | 38.375 | 38.18 | 38.375 | 0 |
| 28th Nov 2025 (Fri) | 38.42 | 38.42 | 38.08 | 38.18 | 140 |
| 27th Nov 2025 (Thu) | 38.11 | 38.11 | 38.11 | 38.045 | 36 |
| 26th Nov 2025 (Wed) | 37.95 | 38.06 | 37.95 | 38.14 | 4,116 |
| 25th Nov 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.86 | 1,104 |
| 24th Nov 2025 (Mon) | 37.63 | 37.80 | 37.63 | 37.78 | 1,667 |
| 21st Nov 2025 (Fri) | 37.52 | 37.52 | 37.21 | 37.255 | 26,114 |
| 20th Nov 2025 (Thu) | 37.97 | 38.08 | 37.97 | 37.71 | 1,256 |
| 19th Nov 2025 (Wed) | 38.05 | 38.18 | 37.97 | 37.90 | 4,759 |
| 18th Nov 2025 (Tue) | 38.14 | 38.14 | 37.98 | 38.03 | 3,651 |
| 17th Nov 2025 (Mon) | 38.54 | 38.54 | 38.35 | 38.455 | 321 |
| 14th Nov 2025 (Fri) | 39.06 | 39.06 | 38.55 | 38.74 | 1,950 |
| 13th Nov 2025 (Thu) | 39.09 | 39.09 | 38.985 | 38.985 | 294 |
| 12th Nov 2025 (Wed) | 39.19 | 39.32 | 39.09 | 39.09 | 2,387 |
| 11th Nov 2025 (Tue) | 39.09 | 39.09 | 39.09 | 39.15 | 100 |
| 10th Nov 2025 (Mon) | 38.90 | 38.90 | 38.61 | 38.61 | 1,663 |
| 7th Nov 2025 (Fri) | 38.41 | 38.41 | 38.355 | 38.355 | 5 |
| 6th Nov 2025 (Thu) | 38.41 | 38.41 | 38.41 | 38.41 | 331 |
| 5th Nov 2025 (Wed) | 38.49 | 38.69 | 38.36 | 38.65 | 1,952 |
| 4th Nov 2025 (Tue) | 38.81 | 38.81 | 38.26 | 38.53 | 7,690 |
| 3rd Nov 2025 (Mon) | 39.14 | 39.14 | 38.86 | 38.86 | 392 |
| 31st Oct 2025 (Fri) | 39.10 | 39.10 | 38.88 | 38.91 | 1,214 |
| 30th Oct 2025 (Thu) | 39.42 | 39.42 | 38.99 | 39.135 | 187 |
| 29th Oct 2025 (Wed) | 39.76 | 39.76 | 39.64 | 39.73 | 663 |
| 28th Oct 2025 (Tue) | 39.44 | 39.62 | 39.44 | 39.605 | 131 |
| 27th Oct 2025 (Mon) | 39.61 | 39.77 | 39.34 | 39.74 | 488 |
| 24th Oct 2025 (Fri) | 39.51 | 39.51 | 39.37 | 39.37 | 419 |
| 23rd Oct 2025 (Thu) | 39.18 | 39.18 | 39.18 | 39.235 | 71 |
| 22nd Oct 2025 (Wed) | 39.51 | 39.51 | 39.17 | 39.04 | 1,017 |
| 21st Oct 2025 (Tue) | 39.56 | 39.61 | 39.36 | 39.36 | 8,507 |
| 20th Oct 2025 (Mon) | 39.51 | 39.51 | 39.19 | 39.39 | 31,313 |