| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.34 | 37.43 | 37.34 | 37.70 | 1,506 |
| 5th Feb 2026 (Thu) | 37.68 | 37.68 | 37.01 | 37.07 | 40 |
| 4th Feb 2026 (Wed) | 37.70 | 37.70 | 37.37 | 37.37 | 32 |
| 3rd Feb 2026 (Tue) | 37.54 | 37.65 | 37.49 | 37.65 | 252 |
| 2nd Feb 2026 (Mon) | 37.09 | 37.23 | 37.09 | 37.435 | 478 |
| 30th Jan 2026 (Fri) | 37.60 | 37.68 | 37.44 | 37.435 | 8,777 |
| 29th Jan 2026 (Thu) | 37.725 | 37.725 | 37.47 | 37.47 | 2 |
| 28th Jan 2026 (Wed) | 38.00 | 38.01 | 37.85 | 37.725 | 244 |
| 27th Jan 2026 (Tue) | 38.00 | 38.00 | 37.99 | 37.935 | 51 |
| 26th Jan 2026 (Mon) | 38.05 | 38.05 | 37.79 | 37.865 | 128 |
| 23rd Jan 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.73 | 80 |
| 22nd Jan 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.895 | 159 |
| 21st Jan 2026 (Wed) | 37.25 | 37.47 | 37.16 | 37.345 | 660 |
| 20th Jan 2026 (Tue) | 37.40 | 37.45 | 37.25 | 37.355 | 2,872 |
| 19th Jan 2026 (Mon) | 37.62 | 37.64 | 37.50 | 37.585 | 1,593 |
| 16th Jan 2026 (Fri) | 38.03 | 38.05 | 38.03 | 37.625 | 160 |
| 15th Jan 2026 (Thu) | 38.23 | 38.41 | 38.20 | 38.41 | 97 |
| 14th Jan 2026 (Wed) | 38.29 | 38.29 | 38.205 | 38.205 | 20 |
| 13th Jan 2026 (Tue) | 38.20 | 38.25 | 38.20 | 38.29 | 1,287 |
| 12th Jan 2026 (Mon) | 38.49 | 38.55 | 38.28 | 38.48 | 689 |
| 9th Jan 2026 (Fri) | 38.01 | 38.01 | 38.01 | 37.985 | 95 |
| 8th Jan 2026 (Thu) | 37.715 | 37.91 | 37.715 | 37.91 | 30 |
| 7th Jan 2026 (Wed) | 38.10 | 38.10 | 37.715 | 37.715 | 11 |
| 6th Jan 2026 (Tue) | 38.18 | 38.25 | 38.10 | 38.10 | 1,653 |
| 5th Jan 2026 (Mon) | 38.19 | 38.19 | 37.76 | 38.09 | 1,392 |
| 2nd Jan 2026 (Fri) | 37.695 | 38.075 | 37.695 | 38.075 | 45 |
| 1st Jan 2026 (Thu) | 37.695 | 37.695 | 37.695 | 37.695 | 0 |
| 31st Dec 2025 (Wed) | 37.85 | 37.85 | 37.695 | 37.695 | 0 |
| 30th Dec 2025 (Tue) | 37.75 | 37.85 | 37.75 | 37.85 | 0 |
| 29th Dec 2025 (Mon) | 38.045 | 38.045 | 37.75 | 37.75 | 15 |
| 26th Dec 2025 (Fri) | 38.045 | 38.045 | 38.045 | 38.045 | 0 |
| 25th Dec 2025 (Thu) | 38.045 | 38.045 | 38.045 | 38.045 | 0 |
| 24th Dec 2025 (Wed) | 37.99 | 37.99 | 37.99 | 38.045 | 1,072 |
| 23rd Dec 2025 (Tue) | 37.95 | 37.95 | 37.76 | 37.84 | 457 |
| 22nd Dec 2025 (Mon) | 37.72 | 37.77 | 37.72 | 37.865 | 405 |
| 19th Dec 2025 (Fri) | 37.765 | 37.90 | 37.765 | 37.90 | 4 |
| 18th Dec 2025 (Thu) | 37.38 | 37.765 | 37.38 | 37.765 | 77 |
| 17th Dec 2025 (Wed) | 37.79 | 37.79 | 37.38 | 37.38 | 5,915 |
| 16th Dec 2025 (Tue) | 37.85 | 37.85 | 37.56 | 37.56 | 2 |
| 15th Dec 2025 (Mon) | 37.95 | 37.96 | 37.73 | 37.85 | 20,317 |
| 12th Dec 2025 (Fri) | 37.90 | 37.90 | 37.82 | 37.67 | 874 |
| 11th Dec 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.795 | 102 |
| 10th Dec 2025 (Wed) | 37.54 | 37.57 | 37.54 | 37.57 | 1 |
| 9th Dec 2025 (Tue) | 37.51 | 37.53 | 37.51 | 37.54 | 410 |
| 8th Dec 2025 (Mon) | 38.21 | 38.21 | 37.68 | 37.595 | 4,262 |