| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | $26.04 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 773 | $26.04 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 4 | $26.13 | Automatic Execution |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | $25.92 | SI Trade |
15:25:08 - 06-Feb-26 |
| Buy* | 12 | $25.935 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | $25.775 | SI Trade |
14:57:15 - 06-Feb-26 |
| Unknown* | 0 | $25.91 | SI Trade |
14:48:14 - 06-Feb-26 |
| Buy* | 26 | $25.29 | Automatic Execution |
14:09:07 - 06-Feb-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
14:02:09 - 06-Feb-26 |
| Buy* | 7 | $25.245 | Suspected BUY Trade |
13:55:05 - 06-Feb-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
12:43:13 - 06-Feb-26 |
| Buy* | 3 | $25.0954 | Suspected BUY Trade |
11:20:53 - 06-Feb-26 |
| Buy* | 30 | $25.105 | Automatic Execution |
11:11:30 - 06-Feb-26 |
| Buy* | 2 | $24.9909 | Suspected BUY Trade |
10:48:25 - 06-Feb-26 |
| Unknown* | 0 | $24.995 | SI Trade |
10:43:48 - 06-Feb-26 |
| Unknown* | 0 | $24.995 | SI Trade |
10:43:48 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | SI Trade |
10:43:48 - 06-Feb-26 |
| Buy* | 12 | $24.94 | Automatic Execution |
10:21:16 - 06-Feb-26 |
| Buy* | 5 | $24.885 | Automatic Execution |
10:21:16 - 06-Feb-26 |
| Buy* | 51 | $24.8811 | Suspected BUY Trade |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $24.75 | SI Trade |
09:43:15 - 06-Feb-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
09:43:13 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
09:40:55 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
09:40:55 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Suspected BUY Trade |
09:37:03 - 06-Feb-26 |
| Buy* | 1 | $24.44 | SI Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 0 | $24.425 | SI Trade |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | $24.34 | SI Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
08:18:51 - 06-Feb-26 |
| Buy* | 4 | $24.30 | SI Trade |
08:10:28 - 06-Feb-26 |
| Unknown* | 0 | $24.285 | SI Trade |
08:10:27 - 06-Feb-26 |
| Buy* | 5 | $24.285 | Automatic Execution |
08:10:27 - 06-Feb-26 |
| Buy* | 2 | $24.27 | SI Trade |
08:06:44 - 06-Feb-26 |
| Unknown* | 0 | $24.24 | SI Trade |
08:04:53 - 06-Feb-26 |
| Buy* | 205 | $24.24 | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 2 | $24.24 | SI Trade |
08:04:10 - 06-Feb-26 |
| Buy* | 5 | $24.24 | SI Trade |
08:03:29 - 06-Feb-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
08:03:29 - 06-Feb-26 |
| Buy* | 2 | $24.215 | SI Trade |
08:03:27 - 06-Feb-26 |
| Buy* | 5 | $24.215 | Automatic Execution |
08:03:27 - 06-Feb-26 |
| Buy* | 2 | $24.22 | SI Trade |
08:02:45 - 06-Feb-26 |
| Unknown* | 14,179 | $25.275 | SI Trade |
16:41:56 - 05-Feb-26 |
| Unknown* | 0 | $25.21 | SI Trade |
16:21:12 - 05-Feb-26 |
| Buy* | 3 | $25.085 | SI Trade |
15:38:53 - 05-Feb-26 |
| Buy* | 5 | $25.085 | Automatic Execution |
15:38:51 - 05-Feb-26 |
| Buy* | 5 | $25.085 | SI Trade |
15:38:50 - 05-Feb-26 |
| Buy* | 1 | $25.085 | SI Trade |
15:38:33 - 05-Feb-26 |
| Buy* | 5 | $25.085 | Automatic Execution |
15:38:33 - 05-Feb-26 |
| Buy* | 3 | $24.975 | SI Trade |
15:34:18 - 05-Feb-26 |
| Buy* | 5 | $24.975 | Automatic Execution |
15:34:11 - 05-Feb-26 |
| Unknown* | 0 | $24.975 | SI Trade |
15:34:10 - 05-Feb-26 |
| Sell* | 13 | $24.89 | SI Trade |
15:27:06 - 05-Feb-26 |
| Buy* | 53 | $25.25 | Suspected BUY Trade |
15:11:58 - 05-Feb-26 |
| Buy* | 1 | $25.385 | SI Trade |
15:06:57 - 05-Feb-26 |
| Buy* | 2 | $25.385 | SI Trade |
15:06:57 - 05-Feb-26 |
| Buy* | 2 | $25.40 | SI Trade |
14:18:49 - 05-Feb-26 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:18:49 - 05-Feb-26 |
| Unknown* | 0 | $25.46 | SI Trade |
13:49:15 - 05-Feb-26 |
| Buy* | 1 | $25.49 | SI Trade |
13:44:51 - 05-Feb-26 |
| Buy* | 15 | $25.515 | Automatic Execution |
13:35:30 - 05-Feb-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:14:24 - 05-Feb-26 |
| Buy* | 3 | $25.535 | SI Trade |
13:14:20 - 05-Feb-26 |
| Buy* | 4 | $25.535 | Automatic Execution |
13:14:20 - 05-Feb-26 |
| Buy* | 1 | $25.55 | SI Trade |
13:13:19 - 05-Feb-26 |
| Sell* | 4 | $25.82 | Automatic Execution |
12:17:16 - 05-Feb-26 |
| Buy* | 2 | $25.915 | SI Trade |
11:47:09 - 05-Feb-26 |
| Sell* | 12 | $25.86 | Automatic Execution |
11:32:48 - 05-Feb-26 |
| Buy* | 2 | $26.00 | SI Trade |
11:25:32 - 05-Feb-26 |
| Unknown* | 0 | $25.935 | SI Trade |
11:06:14 - 05-Feb-26 |
| Sell* | 54 | $26.03 | Automatic Execution |
10:58:54 - 05-Feb-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:56:28 - 05-Feb-26 |
| Buy* | 3 | $26.08 | SI Trade |
10:44:44 - 05-Feb-26 |
| Buy* | 1 | $26.095 | SI Trade |
10:42:37 - 05-Feb-26 |
| Buy* | 4 | $26.095 | Automatic Execution |
10:42:37 - 05-Feb-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
10:08:20 - 05-Feb-26 |
| Buy* | 20 | $26.11 | Suspected BUY Trade |
09:52:22 - 05-Feb-26 |
| Buy* | 5 | $26.105 | Automatic Execution |
09:00:42 - 05-Feb-26 |
| Unknown* | 0 | $26.29 | SI Trade |
08:48:31 - 05-Feb-26 |
| Unknown* | 0 | $26.27 | SI Trade |
08:45:06 - 05-Feb-26 |
| Sell* | 35 | $26.185 | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Buy* | 2 | $26.255 | SI Trade |
08:04:12 - 05-Feb-26 |
| Buy* | 4 | $26.255 | SI Trade |
08:03:27 - 05-Feb-26 |
| Buy* | 4 | $26.255 | Automatic Execution |
08:03:27 - 05-Feb-26 |
| Buy* | 3 | $26.295 | SI Trade |
08:03:19 - 05-Feb-26 |
| Buy* | 4 | $26.295 | Automatic Execution |
08:03:19 - 05-Feb-26 |
| Buy* | 1 | $26.32 | SI Trade |
08:02:07 - 05-Feb-26 |
| Unknown* | 0 | $26.32 | SI Trade |
08:02:07 - 05-Feb-26 |
| Unknown* | 0 | $26.32 | SI Trade |
08:02:07 - 05-Feb-26 |
| Unknown* | 0 | $26.32 | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 4 | $26.085 | Automatic Execution |
16:28:48 - 04-Feb-26 |
| Buy* | 150 | $26.085 | Automatic Execution |
16:28:48 - 04-Feb-26 |
| Buy* | 2 | $26.0805 | Suspected BUY Trade |
16:27:26 - 04-Feb-26 |
| Unknown* | 0 | $26.085 | SI Trade |
16:26:02 - 04-Feb-26 |
| Buy* | 703 | $26.085 | Automatic Execution |
16:26:02 - 04-Feb-26 |
| Unknown* | 0 | $26.085 | SI Trade |
16:22:13 - 04-Feb-26 |
| Unknown* | 0 | $26.085 | SI Trade |
16:22:13 - 04-Feb-26 |
| Buy* | 2 | $26.13 | SI Trade |
16:20:10 - 04-Feb-26 |
| Buy* | 14 | $26.20 | Suspected BUY Trade |
16:08:51 - 04-Feb-26 |
| Unknown* | 0 | $26.28 | SI Trade |
15:54:56 - 04-Feb-26 |
| Buy* | 1 | $26.28 | SI Trade |
15:54:48 - 04-Feb-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
15:54:48 - 04-Feb-26 |
| Buy* | 2 | $26.28 | SI Trade |
15:53:32 - 04-Feb-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
15:33:20 - 04-Feb-26 |
| Buy* | 4 | $26.6388 | Suspected BUY Trade |
15:28:06 - 04-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:26:52 - 04-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
15:08:07 - 04-Feb-26 |
| Sell* | 3 | $26.895 | Automatic Execution |
14:50:33 - 04-Feb-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
14:50:33 - 04-Feb-26 |
| Buy* | 3 | $26.72 | SI Trade |
14:35:03 - 04-Feb-26 |
| Buy* | 1 | $26.75 | SI Trade |
14:35:01 - 04-Feb-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
14:35:01 - 04-Feb-26 |
| Buy* | 1 | $26.985 | SI Trade |
14:31:20 - 04-Feb-26 |
| Buy* | 1 | $27.085 | SI Trade |
14:31:01 - 04-Feb-26 |
| Buy* | 3 | $27.085 | SI Trade |
14:31:00 - 04-Feb-26 |
| Buy* | 4 | $27.085 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $27.34 | SI Trade |
13:47:03 - 04-Feb-26 |
| Buy* | 1 | $27.34 | SI Trade |
13:46:18 - 04-Feb-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
13:46:18 - 04-Feb-26 |
| Buy* | 2 | $27.39 | SI Trade |
13:45:28 - 04-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:45:28 - 04-Feb-26 |
| Buy* | 2 | $27.375 | SI Trade |
13:38:32 - 04-Feb-26 |
| Buy* | 4 | $27.375 | Automatic Execution |
13:38:32 - 04-Feb-26 |
| Buy* | 1 | $27.375 | SI Trade |
13:34:26 - 04-Feb-26 |
| Unknown* | 0 | $27.375 | SI Trade |
13:34:26 - 04-Feb-26 |
| Buy* | 3 | $27.39 | SI Trade |
13:30:49 - 04-Feb-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
13:30:49 - 04-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:30:49 - 04-Feb-26 |
| Unknown* | 0 | $27.53 | SI Trade |
11:47:00 - 04-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
11:14:00 - 04-Feb-26 |
| Sell* | 1 | $27.40 | SI Trade |
09:27:05 - 04-Feb-26 |
| Unknown* | 0 | $27.46 | SI Trade |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | $27.585 | SI Trade |
08:19:30 - 04-Feb-26 |
| Unknown* | 0 | $27.555 | SI Trade |
08:09:51 - 04-Feb-26 |
| Sell* | 65 | $27.345 | Automatic Execution |
08:05:31 - 04-Feb-26 |
| Sell* | 5 | $27.365 | Automatic Execution |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | $27.38 | SI Trade |
08:02:02 - 04-Feb-26 |
| Sell* | 5 | $27.38 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $27.71 | SI Trade |
08:02:02 - 04-Feb-26 |
| Sell* | 3 | $27.865 | Automatic Execution |
16:24:08 - 03-Feb-26 |
| Unknown* | 0 | $27.955 | SI Trade |
16:18:08 - 03-Feb-26 |
| Unknown* | 0 | $27.98 | SI Trade |
15:48:02 - 03-Feb-26 |
| Unknown* | 0 | $27.585 | SI Trade |
15:18:03 - 03-Feb-26 |
| Buy* | 3 | $27.95 | Automatic Execution |
14:45:12 - 03-Feb-26 |
| Sell* | 6 | $28.00 | Automatic Execution |
14:45:12 - 03-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:45:12 - 03-Feb-26 |
| Unknown* | 0 | $28.31 | SI Trade |
14:02:00 - 03-Feb-26 |
| Unknown* | 0 | $28.28 | SI Trade |
13:24:10 - 03-Feb-26 |
| Unknown* | 0 | $28.28 | SI Trade |
12:53:41 - 03-Feb-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
12:09:28 - 03-Feb-26 |
| Buy* | 6 | $28.535 | Automatic Execution |
11:39:43 - 03-Feb-26 |
| Buy* | 7 | $28.535 | Automatic Execution |
11:39:33 - 03-Feb-26 |
| Unknown* | 0 | $28.115 | SI Trade |
08:43:09 - 03-Feb-26 |
| Unknown* | 0 | $28.475 | SI Trade |
08:30:29 - 03-Feb-26 |
| Unknown* | 0 | $28.475 | SI Trade |
08:30:29 - 03-Feb-26 |
| Unknown* | 0 | $28.475 | SI Trade |
08:30:29 - 03-Feb-26 |
| Unknown* | 0 | $28.385 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | $28.385 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | $28.055 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | $28.055 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | $28.385 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 16,520 | $28.275 | SI Trade |
16:44:12 - 02-Feb-26 |
| Buy* | 2 | $28.385 | SI Trade |
16:24:44 - 02-Feb-26 |
| Buy* | 4 | $28.385 | Automatic Execution |
16:23:59 - 02-Feb-26 |
| Unknown* | 0 | $28.385 | SI Trade |
16:23:51 - 02-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
16:04:05 - 02-Feb-26 |
| Buy* | 2 | $28.295 | SI Trade |
15:44:11 - 02-Feb-26 |
| Unknown* | 0 | $28.125 | SI Trade |
14:47:50 - 02-Feb-26 |
| Sell* | 500 | $27.475 | Automatic Execution |
14:42:06 - 02-Feb-26 |
| Sell* | 19 | $27.565 | Automatic Execution |
14:39:42 - 02-Feb-26 |
| Buy* | 461 | $27.565 | Automatic Execution |
14:39:40 - 02-Feb-26 |
| Sell* | 20 | $27.565 | Automatic Execution |
14:39:40 - 02-Feb-26 |
| Sell* | 15 | $27.66 | SI Trade |
13:30:48 - 02-Feb-26 |
| Unknown* | 0 | $27.77 | SI Trade |
13:26:20 - 02-Feb-26 |
| Unknown* | 0 | $27.81 | SI Trade |
12:50:30 - 02-Feb-26 |
| Unknown* | 0 | $27.525 | SI Trade |
11:06:15 - 02-Feb-26 |
| Unknown* | 0 | $27.515 | SI Trade |
10:55:08 - 02-Feb-26 |
| Unknown* | 0 | $27.40 | SI Trade |
10:22:44 - 02-Feb-26 |
| Buy* | 118 | $27.6292 | Suspected BUY Trade |
09:33:29 - 02-Feb-26 |
| Buy* | 3 | $27.64 | SI Trade |
09:33:28 - 02-Feb-26 |
| Unknown* | 0 | $27.61 | SI Trade |
09:27:57 - 02-Feb-26 |
| Sell* | 543 | $27.10 | Automatic Execution |
09:22:35 - 02-Feb-26 |
| Buy* | 10 | $27.465 | Automatic Execution |
09:04:46 - 02-Feb-26 |
| Buy* | 35 | $27.465 | Automatic Execution |
09:03:45 - 02-Feb-26 |
| Buy* | 2 | $27.49 | SI Trade |
09:02:17 - 02-Feb-26 |
| Sell* | 6,000 | $27.61 | Automatic Execution |
08:47:41 - 02-Feb-26 |
| Sell* | 5 | $27.635 | Automatic Execution |
08:47:08 - 02-Feb-26 |
| Unknown* | 0 | $28.075 | SI Trade |
08:46:55 - 02-Feb-26 |
| Unknown* | 0 | $28.09 | SI Trade |
08:37:35 - 02-Feb-26 |
| Buy* | 2 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Unknown* | 0 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Unknown* | 0 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Unknown* | 0 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Buy* | 2 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Unknown* | 0 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Buy* | 1 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Unknown* | 0 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Buy* | 3 | $28.095 | SI Trade |
08:08:40 - 02-Feb-26 |
| Buy* | 17 | $28.53 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 4 | $28.475 | SI Trade |
16:24:33 - 30-Jan-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
16:21:52 - 30-Jan-26 |