| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.02 | SI Trade |
15:29:06 - 09-Jan-26 |
| Buy* | 1 | $28.895 | SI Trade |
15:23:31 - 09-Jan-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:17:24 - 09-Jan-26 |
| Unknown* | 0 | $28.975 | SI Trade |
14:05:46 - 09-Jan-26 |
| Unknown* | 0 | $28.945 | SI Trade |
13:43:10 - 09-Jan-26 |
| Buy* | 1 | $28.945 | SI Trade |
13:35:45 - 09-Jan-26 |
| Buy* | 1 | $28.86 | SI Trade |
12:41:14 - 09-Jan-26 |
| Unknown* | 0 | $28.88 | SI Trade |
11:30:51 - 09-Jan-26 |
| Unknown* | 0 | $28.88 | SI Trade |
11:30:51 - 09-Jan-26 |
| Unknown* | 0 | $28.855 | SI Trade |
11:10:17 - 09-Jan-26 |
| Buy* | 75 | $28.855 | Automatic Execution |
10:38:08 - 09-Jan-26 |
| Unknown* | 0 | $28.84 | SI Trade |
10:25:06 - 09-Jan-26 |
| Buy* | 102 | $28.84 | Automatic Execution |
10:24:59 - 09-Jan-26 |
| Unknown* | 0 | $28.84 | SI Trade |
10:24:59 - 09-Jan-26 |
| Unknown* | 0 | $28.81 | SI Trade |
09:58:30 - 09-Jan-26 |
| Buy* | 1 | $28.81 | SI Trade |
09:47:45 - 09-Jan-26 |
| Buy* | 1 | $28.795 | SI Trade |
09:32:43 - 09-Jan-26 |
| Buy* | 2 | $28.795 | SI Trade |
09:32:09 - 09-Jan-26 |
| Buy* | 16 | $28.795 | Automatic Execution |
09:32:09 - 09-Jan-26 |
| Buy* | 36 | $28.795 | Automatic Execution |
09:31:40 - 09-Jan-26 |
| Buy* | 2 | $28.765 | SI Trade |
09:24:07 - 09-Jan-26 |
| Unknown* | 0 | $28.765 | SI Trade |
09:18:21 - 09-Jan-26 |
| Unknown* | 0 | $28.795 | SI Trade |
08:46:33 - 09-Jan-26 |
| Unknown* | 0 | $28.835 | SI Trade |
08:24:38 - 09-Jan-26 |
| Unknown* | 0 | $28.845 | SI Trade |
08:13:41 - 09-Jan-26 |
| Unknown* | 0 | $28.91 | SI Trade |
08:05:09 - 09-Jan-26 |
| Unknown* | 0 | $28.91 | SI Trade |
08:05:09 - 09-Jan-26 |
| Buy* | 1 | $28.975 | SI Trade |
08:02:45 - 09-Jan-26 |
| Buy* | 13 | $28.98 | SI Trade |
08:01:04 - 09-Jan-26 |
| Unknown* | 0 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 0 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 0 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Buy* | 2 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 0 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Buy* | 1 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Buy* | 4 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Buy* | 1 | $28.995 | SI Trade |
08:00:30 - 09-Jan-26 |
| Buy* | 237 | $28.6921 | Suspected BUY Trade |
15:46:38 - 08-Jan-26 |
| Unknown* | 0 | $28.79 | SI Trade |
15:37:32 - 08-Jan-26 |
| Unknown* | 0 | $28.91 | SI Trade |
15:32:38 - 08-Jan-26 |
| Unknown* | 0 | $28.685 | SI Trade |
15:16:56 - 08-Jan-26 |
| Unknown* | 0 | $28.855 | SI Trade |
14:41:43 - 08-Jan-26 |
| Unknown* | 0 | $28.84 | SI Trade |
14:30:24 - 08-Jan-26 |
| Unknown* | 0 | $28.745 | SI Trade |
14:28:00 - 08-Jan-26 |
| Buy* | 1 | $28.745 | Automatic Execution |
14:21:58 - 08-Jan-26 |
| Unknown* | 0 | $28.745 | SI Trade |
12:51:47 - 08-Jan-26 |
| Unknown* | 0 | $28.73 | SI Trade |
08:18:09 - 08-Jan-26 |
| Unknown* | 0 | $28.73 | SI Trade |
08:12:13 - 08-Jan-26 |
| Unknown* | 0 | $28.795 | SI Trade |
15:57:37 - 07-Jan-26 |
| Unknown* | 0 | $28.935 | SI Trade |
13:01:02 - 07-Jan-26 |
| Unknown* | 0 | $28.935 | SI Trade |
12:43:06 - 07-Jan-26 |
| Unknown* | 0 | $28.965 | SI Trade |
12:33:26 - 07-Jan-26 |
| Unknown* | 0 | $28.965 | SI Trade |
12:31:11 - 07-Jan-26 |
| Buy* | 20 | $28.935 | Suspected BUY Trade |
12:04:46 - 07-Jan-26 |
| Buy* | 400 | $28.965 | Automatic Execution |
09:26:35 - 07-Jan-26 |
| Unknown* | 0 | $29.115 | SI Trade |
08:21:26 - 07-Jan-26 |
| Unknown* | 0 | $29.205 | SI Trade |
08:01:12 - 07-Jan-26 |
| Unknown* | 0 | $29.205 | SI Trade |
08:01:12 - 07-Jan-26 |
| Unknown* | 0 | $28.985 | SI Trade |
15:02:21 - 06-Jan-26 |
| Buy* | 337 | $29.015 | Automatic Execution |
14:48:30 - 06-Jan-26 |
| Buy* | 4 | $29.085 | SI Trade |
10:01:52 - 06-Jan-26 |
| Buy* | 1 | $29.26 | SI Trade |
08:12:59 - 06-Jan-26 |
| Buy* | 882 | $29.02 | Automatic Execution |
16:17:21 - 05-Jan-26 |
| Buy* | 20 | $28.95 | Suspected BUY Trade |
15:28:37 - 05-Jan-26 |
| Buy* | 6 | $28.905 | SI Trade |
15:21:58 - 05-Jan-26 |
| Unknown* | 0 | $28.87 | SI Trade |
14:53:57 - 05-Jan-26 |
| Unknown* | 0 | $28.48 | SI Trade |
14:32:59 - 05-Jan-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
09:10:27 - 05-Jan-26 |
| Buy* | 2 | $28.41 | SI Trade |
08:02:48 - 05-Jan-26 |
| Unknown* | 0 | $28.41 | SI Trade |
08:02:48 - 05-Jan-26 |
| Unknown* | 0 | $28.005 | SI Trade |
08:02:48 - 05-Jan-26 |
| Sell* | 4 | $28.005 | SI Trade |
08:02:48 - 05-Jan-26 |
| Buy* | 467 | $28.3081 | Suspected BUY Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | $27.345 | SI Trade |
15:11:47 - 02-Jan-26 |
| Unknown* | 0 | $27.745 | SI Trade |
14:56:50 - 02-Jan-26 |
| Unknown* | 0 | $27.375 | SI Trade |
14:40:28 - 02-Jan-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:09:14 - 02-Jan-26 |
| Sell* | 25 | $27.235 | SI Trade |
13:28:28 - 02-Jan-26 |
| Sell* | 54 | $27.235 | Automatic Execution |
12:37:38 - 02-Jan-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
12:36:03 - 02-Jan-26 |
| Unknown* | 0 | $27.495 | SI Trade |
12:28:17 - 02-Jan-26 |
| Buy* | 35 | $27.555 | SI Trade |
10:24:54 - 02-Jan-26 |
| Buy* | 50 | $27.565 | Automatic Execution |
10:06:23 - 02-Jan-26 |
| Buy* | 13 | $27.565 | SI Trade |
10:06:22 - 02-Jan-26 |
| Buy* | 20 | $27.56 | Suspected BUY Trade |
09:51:31 - 02-Jan-26 |
| Unknown* | 0 | $27.28 | SI Trade |
08:43:06 - 02-Jan-26 |
| Unknown* | 0 | $27.27 | SI Trade |
08:37:32 - 02-Jan-26 |
| Unknown* | 0 | $27.23 | SI Trade |
08:27:10 - 02-Jan-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:12:56 - 02-Jan-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:12:56 - 02-Jan-26 |
| Buy* | 48 | $27.20 | Suspected BUY Trade |
08:12:30 - 02-Jan-26 |
| Buy* | 146 | $27.205 | Suspected BUY Trade |
08:03:42 - 02-Jan-26 |
| Buy* | 18 | $27.205 | SI Trade |
08:03:38 - 02-Jan-26 |
| Buy* | 27 | $27.205 | SI Trade |
08:03:38 - 02-Jan-26 |
| Unknown* | 0 | $27.17 | SI Trade |
09:23:26 - 31-Dec-25 |
| Unknown* | 0 | $27.145 | SI Trade |
08:57:08 - 31-Dec-25 |
| Buy* | 2 | $27.155 | SI Trade |
08:51:46 - 31-Dec-25 |
| Unknown* | 0 | $27.145 | SI Trade |
08:37:03 - 31-Dec-25 |
| Unknown* | 0 | $27.155 | SI Trade |
08:31:01 - 31-Dec-25 |
| Unknown* | 3,252 | $27.515 | SI Trade |
16:48:13 - 30-Dec-25 |
| Sell* | 4 | $27.375 | SI Trade |
16:28:38 - 30-Dec-25 |
| Unknown* | 0 | $27.675 | SI Trade |
16:22:27 - 30-Dec-25 |
| Sell* | 1,971 | $27.355 | Automatic Execution |
16:18:24 - 30-Dec-25 |
| Sell* | 5 | $27.385 | Automatic Execution |
16:18:17 - 30-Dec-25 |
| Unknown* | 0 | $27.62 | SI Trade |
16:18:08 - 30-Dec-25 |
| Unknown* | 0 | $27.59 | SI Trade |
16:05:03 - 30-Dec-25 |
| Unknown* | 0 | $27.59 | SI Trade |
15:54:26 - 30-Dec-25 |
| Unknown* | 0 | $27.505 | SI Trade |
15:28:11 - 30-Dec-25 |
| Sell* | 1,200 | $27.12 | Automatic Execution |
14:46:02 - 30-Dec-25 |
| Sell* | 1,000 | $27.1285 | Negotiated Trade |
13:27:15 - 30-Dec-25 |
| Unknown* | 0 | $27.48 | SI Trade |
13:24:36 - 30-Dec-25 |
| Unknown* | 0 | $27.48 | SI Trade |
13:20:18 - 30-Dec-25 |
| Buy* | 20 | $27.465 | Automatic Execution |
09:56:36 - 30-Dec-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
09:45:31 - 30-Dec-25 |
| Sell* | 10 | $27.095 | SI Trade |
09:45:31 - 30-Dec-25 |
| Sell* | 86 | $27.095 | Automatic Execution |
09:45:31 - 30-Dec-25 |
| Unknown* | 0 | $27.46 | SI Trade |
09:26:18 - 30-Dec-25 |
| Buy* | 9 | $27.44 | Suspected BUY Trade |
09:10:31 - 30-Dec-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:13:03 - 30-Dec-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:13:03 - 30-Dec-25 |
| Buy* | 2 | $27.36 | SI Trade |
08:01:09 - 30-Dec-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:01:09 - 30-Dec-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:01:09 - 30-Dec-25 |
| Buy* | 1 | $27.36 | SI Trade |
08:01:09 - 30-Dec-25 |
| Buy* | 1 | $27.525 | SI Trade |
16:18:09 - 29-Dec-25 |
| Unknown* | 0 | $27.555 | SI Trade |
16:15:15 - 29-Dec-25 |
| Unknown* | 0 | $27.56 | SI Trade |
15:47:36 - 29-Dec-25 |
| Unknown* | 0 | $27.56 | SI Trade |
15:32:33 - 29-Dec-25 |
| Unknown* | 0 | $27.555 | SI Trade |
15:20:42 - 29-Dec-25 |
| Unknown* | 0 | $27.555 | SI Trade |
15:20:22 - 29-Dec-25 |
| Buy* | 215 | $27.555 | Automatic Execution |
15:19:37 - 29-Dec-25 |
| Unknown* | 0 | $27.585 | SI Trade |
15:03:55 - 29-Dec-25 |
| Unknown* | 0 | $27.585 | SI Trade |
15:03:55 - 29-Dec-25 |
| Unknown* | 0 | $27.585 | SI Trade |
15:03:55 - 29-Dec-25 |
| Unknown* | 0 | $27.585 | SI Trade |
15:03:55 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:59:16 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:59:16 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:59:16 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:59:04 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:58:51 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:58:51 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:58:51 - 29-Dec-25 |
| Unknown* | 0 | $27.615 | SI Trade |
14:58:39 - 29-Dec-25 |
| Unknown* | 0 | $27.645 | SI Trade |
14:57:16 - 29-Dec-25 |
| Unknown* | 0 | $27.645 | SI Trade |
14:57:16 - 29-Dec-25 |
| Unknown* | 0 | $27.645 | SI Trade |
14:57:16 - 29-Dec-25 |
| Unknown* | 0 | $27.755 | SI Trade |
14:42:34 - 29-Dec-25 |
| Unknown* | 0 | $27.495 | SI Trade |
14:30:47 - 29-Dec-25 |
| Sell* | 1 | $27.08 | SI Trade |
14:23:17 - 29-Dec-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
13:58:59 - 29-Dec-25 |
| Unknown* | 0 | $27.455 | SI Trade |
12:22:09 - 29-Dec-25 |
| Unknown* | 0 | $27.48 | SI Trade |
11:34:08 - 29-Dec-25 |
| Buy* | 1 | $27.505 | SI Trade |
11:17:56 - 29-Dec-25 |
| Buy* | 3 | $27.535 | SI Trade |
10:55:26 - 29-Dec-25 |
| Buy* | 8 | $27.56 | SI Trade |
10:44:17 - 29-Dec-25 |
| Unknown* | 0 | $27.565 | SI Trade |
10:33:40 - 29-Dec-25 |
| Unknown* | 0 | $27.565 | SI Trade |
10:27:58 - 29-Dec-25 |
| Unknown* | 0 | $27.535 | SI Trade |
10:11:00 - 29-Dec-25 |
| Buy* | 1 | $27.46 | SI Trade |
09:36:57 - 29-Dec-25 |
| Buy* | 16 | $27.47 | Automatic Execution |
09:36:49 - 29-Dec-25 |
| Buy* | 2 | $27.47 | SI Trade |
09:36:49 - 29-Dec-25 |
| Buy* | 4 | $27.52 | SI Trade |
09:22:12 - 29-Dec-25 |
| Unknown* | 0 | $27.27 | SI Trade |
09:18:43 - 29-Dec-25 |
| Unknown* | 0 | $27.46 | SI Trade |
08:39:21 - 29-Dec-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
08:38:22 - 29-Dec-25 |
| Buy* | 8 | $27.47 | SI Trade |
08:37:11 - 29-Dec-25 |
| Unknown* | 0 | $27.44 | SI Trade |
08:37:11 - 29-Dec-25 |
| Buy* | 1 | $27.44 | SI Trade |
08:37:11 - 29-Dec-25 |
| Buy* | 11 | $27.47 | Automatic Execution |
08:37:11 - 29-Dec-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
08:37:11 - 29-Dec-25 |
| Buy* | 6 | $27.45 | Suspected BUY Trade |
08:36:08 - 29-Dec-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.265 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.265 | SI Trade |
08:30:25 - 29-Dec-25 |
| Buy* | 6 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Buy* | 11 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Buy* | 9 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Buy* | 2 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:30:25 - 29-Dec-25 |
| Sell* | 923 | $27.506 | Negotiated Trade |
12:12:33 - 24-Dec-25 |
| Buy* | 19 | $27.87 | Suspected BUY Trade |
12:06:20 - 24-Dec-25 |
| Sell* | 212 | $27.478 | Negotiated Trade |
10:33:04 - 24-Dec-25 |
| Unknown* | 0 | $27.915 | SI Trade |
08:59:54 - 24-Dec-25 |
| Unknown* | 0 | $27.915 | SI Trade |
08:15:52 - 24-Dec-25 |
| Sell* | 162 | $27.7375 | SI Trade |
16:43:34 - 23-Dec-25 |
| Unknown* | 0 | $27.835 | SI Trade |
16:16:11 - 23-Dec-25 |
| Unknown* | 0 | $27.805 | SI Trade |
16:13:34 - 23-Dec-25 |
| Buy* | 4 | $27.835 | SI Trade |
15:59:38 - 23-Dec-25 |
| Unknown* | 0 | $27.855 | SI Trade |
15:25:27 - 23-Dec-25 |
| Unknown* | 0 | $28.055 | SI Trade |
14:44:04 - 23-Dec-25 |
| Sell* | 2 | $27.67 | SI Trade |
13:22:18 - 23-Dec-25 |
| Buy* | 71 | $27.965 | Automatic Execution |
12:29:42 - 23-Dec-25 |
| Unknown* | 0 | $28.04 | SI Trade |
10:39:04 - 23-Dec-25 |
| Sell* | 24 | $27.755 | SI Trade |
08:59:52 - 23-Dec-25 |
| Unknown* | 0 | $28.135 | SI Trade |
08:15:13 - 23-Dec-25 |