| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.505 | SI Trade |
15:38:14 - 02-Apr-26 |
| Buy* | 275 | $23.91 | Suspected BUY Trade |
09:53:15 - 02-Apr-26 |
| Buy* | 2 | $23.88 | SI Trade |
09:17:47 - 02-Apr-26 |
| Unknown* | 0 | $23.895 | SI Trade |
09:07:49 - 02-Apr-26 |
| Buy* | 1 | $23.895 | SI Trade |
09:05:11 - 02-Apr-26 |
| Buy* | 6 | $23.91 | SI Trade |
09:05:07 - 02-Apr-26 |
| Buy* | 6 | $23.91 | Automatic Execution |
09:05:07 - 02-Apr-26 |
| Buy* | 4 | $23.93 | SI Trade |
09:04:13 - 02-Apr-26 |
| Buy* | 6 | $23.91 | Automatic Execution |
09:04:13 - 02-Apr-26 |
| Sell* | 500 | $24.01 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Sell* | 45 | $24.01 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Unknown* | 0 | $24.065 | SI Trade |
08:56:07 - 02-Apr-26 |
| Buy* | 6 | $24.065 | SI Trade |
08:56:07 - 02-Apr-26 |
| Buy* | 1,302 | $24.50 | SI Trade |
16:50:14 - 01-Apr-26 |
| Buy* | 5 | $24.49 | Automatic Execution |
15:01:57 - 01-Apr-26 |
| Sell* | 9 | $24.39 | Automatic Execution |
14:31:49 - 01-Apr-26 |
| Unknown* | 0 | $24.555 | SI Trade |
13:21:24 - 01-Apr-26 |
| Buy* | 3 | $24.39 | SI Trade |
11:19:51 - 01-Apr-26 |
| Buy* | 9 | $24.39 | SI Trade |
10:56:20 - 01-Apr-26 |
| Sell* | 2 | $24.19 | SI Trade |
10:48:29 - 01-Apr-26 |
| Buy* | 1 | $24.375 | SI Trade |
10:19:47 - 01-Apr-26 |
| Buy* | 2 | $24.365 | SI Trade |
10:17:40 - 01-Apr-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:17:40 - 01-Apr-26 |
| Buy* | 5 | $24.365 | Automatic Execution |
10:17:40 - 01-Apr-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Unknown* | 0 | $24.455 | SI Trade |
09:53:27 - 01-Apr-26 |
| Sell* | 2,380 | $24.21 | Automatic Execution |
09:21:02 - 01-Apr-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
09:21:02 - 01-Apr-26 |
| Sell* | 83 | $24.28 | Negotiated Trade |
09:02:09 - 01-Apr-26 |
| Sell* | 166 | $24.07 | Negotiated Trade |
08:58:31 - 01-Apr-26 |
| Sell* | 222 | $24.085 | Negotiated Trade |
08:56:31 - 01-Apr-26 |
| Buy* | 30 | $24.385 | Automatic Execution |
08:56:28 - 01-Apr-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
08:56:28 - 01-Apr-26 |
| Unknown* | 0 | $24.40 | SI Trade |
08:49:52 - 01-Apr-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | $24.355 | SI Trade |
08:00:29 - 01-Apr-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
16:24:31 - 31-Mar-26 |
| Unknown* | 0 | $23.305 | SI Trade |
16:22:18 - 31-Mar-26 |
| Sell* | 36 | $23.345 | Automatic Execution |
16:14:54 - 31-Mar-26 |
| Sell* | 4 | $23.365 | Automatic Execution |
16:14:33 - 31-Mar-26 |
| Sell* | 5 | $23.365 | Automatic Execution |
16:14:33 - 31-Mar-26 |
| Sell* | 20 | $23.22 | Automatic Execution |
15:55:11 - 31-Mar-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
15:31:09 - 31-Mar-26 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:56:40 - 31-Mar-26 |
| Buy* | 4 | $23.47 | Automatic Execution |
14:24:15 - 31-Mar-26 |
| Buy* | 3 | $23.32 | SI Trade |
10:36:46 - 31-Mar-26 |
| Buy* | 6 | $23.32 | SI Trade |
10:36:02 - 31-Mar-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
10:36:02 - 31-Mar-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
10:36:01 - 31-Mar-26 |
| Buy* | 3 | $23.31 | SI Trade |
10:36:01 - 31-Mar-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
10:36:01 - 31-Mar-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
10:36:01 - 31-Mar-26 |
| Unknown* | 0 | $23.35 | SI Trade |
10:02:55 - 31-Mar-26 |
| Buy* | 1 | $23.285 | SI Trade |
08:42:58 - 31-Mar-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:42:58 - 31-Mar-26 |
| Buy* | 146 | $23.285 | Automatic Execution |
08:42:47 - 31-Mar-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
08:42:47 - 31-Mar-26 |
| Buy* | 4 | $23.18 | Suspected BUY Trade |
08:11:48 - 31-Mar-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
08:04:46 - 31-Mar-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
08:04:46 - 31-Mar-26 |
| Buy* | 6 | $23.54 | Suspected BUY Trade |
16:26:37 - 30-Mar-26 |
| Sell* | 5 | $23.915 | Automatic Execution |
14:40:56 - 30-Mar-26 |
| Sell* | 210 | $23.965 | Automatic Execution |
14:03:35 - 30-Mar-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:03:35 - 30-Mar-26 |
| Unknown* | 0 | $24.225 | SI Trade |
14:00:24 - 30-Mar-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
11:21:38 - 30-Mar-26 |
| Unknown* | 0 | $24.135 | SI Trade |
10:34:33 - 30-Mar-26 |
| Unknown* | 0 | $24.12 | SI Trade |
10:17:50 - 30-Mar-26 |
| Buy* | 10 | $24.135 | SI Trade |
10:16:48 - 30-Mar-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:16:48 - 30-Mar-26 |
| Buy* | 5 | $24.135 | Automatic Execution |
10:15:49 - 30-Mar-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
10:15:49 - 30-Mar-26 |
| Unknown* | 0 | $24.125 | SI Trade |
10:14:45 - 30-Mar-26 |
| Unknown* | 0 | $23.795 | SI Trade |
09:04:57 - 30-Mar-26 |
| Buy* | 1 | $23.915 | SI Trade |
08:10:16 - 30-Mar-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
16:23:13 - 27-Mar-26 |
| Buy* | 552 | $24.005 | Suspected BUY Trade |
16:13:32 - 27-Mar-26 |
| Buy* | 2 | $23.975 | SI Trade |
16:09:58 - 27-Mar-26 |
| Buy* | 4 | $23.99 | SI Trade |
16:09:54 - 27-Mar-26 |
| Buy* | 4 | $23.99 | Automatic Execution |
16:09:54 - 27-Mar-26 |
| Buy* | 4 | $23.99 | SI Trade |
16:09:52 - 27-Mar-26 |
| Buy* | 4 | $23.99 | Automatic Execution |
16:09:52 - 27-Mar-26 |
| Buy* | 1 | $24.005 | SI Trade |
16:09:09 - 27-Mar-26 |
| Buy* | 4 | $24.005 | Automatic Execution |
16:09:09 - 27-Mar-26 |
| Buy* | 99 | $23.99 | Automatic Execution |
16:08:43 - 27-Mar-26 |
| Sell* | 125 | $24.05 | Automatic Execution |
16:01:19 - 27-Mar-26 |
| Unknown* | 0 | $23.99 | SI Trade |
15:11:06 - 27-Mar-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
15:10:14 - 27-Mar-26 |
| Buy* | 2 | $23.945 | SI Trade |
14:57:58 - 27-Mar-26 |
| Sell* | 95 | $23.95 | Automatic Execution |
14:57:01 - 27-Mar-26 |
| Buy* | 5 | $23.935 | Automatic Execution |
14:56:24 - 27-Mar-26 |
| Buy* | 4 | $23.965 | Suspected BUY Trade |
14:15:54 - 27-Mar-26 |
| Buy* | 2 | $23.92 | SI Trade |
14:09:38 - 27-Mar-26 |
| Unknown* | 0 | $23.99 | SI Trade |
13:52:38 - 27-Mar-26 |
| Buy* | 95 | $24.35 | Automatic Execution |
13:31:59 - 27-Mar-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
13:31:31 - 27-Mar-26 |
| Unknown* | 0 | $24.495 | SI Trade |
11:08:07 - 27-Mar-26 |
| Buy* | 5 | $24.495 | Automatic Execution |
11:07:18 - 27-Mar-26 |
| Buy* | 4 | $24.495 | SI Trade |
11:07:17 - 27-Mar-26 |
| Unknown* | 0 | $24.49 | SI Trade |
10:59:06 - 27-Mar-26 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:58:00 - 27-Mar-26 |
| Buy* | 1 | $24.49 | SI Trade |
10:58:00 - 27-Mar-26 |
| Unknown* | 0 | $24.53 | SI Trade |
10:10:55 - 27-Mar-26 |
| Unknown* | 0 | $24.755 | SI Trade |
09:45:30 - 27-Mar-26 |
| Buy* | 7 | $24.685 | Suspected BUY Trade |
09:10:57 - 27-Mar-26 |
| Sell* | 95 | $24.705 | Automatic Execution |
09:06:47 - 27-Mar-26 |
| Sell* | 5 | $24.705 | Automatic Execution |
09:05:29 - 27-Mar-26 |
| Unknown* | 0 | $24.79 | SI Trade |
08:35:45 - 27-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
13:41:25 - 26-Mar-26 |
| Buy* | 11 | $25.365 | Suspected BUY Trade |
12:37:15 - 26-Mar-26 |
| Unknown* | 0 | $25.175 | SI Trade |
11:44:58 - 26-Mar-26 |
| Unknown* | 0 | $25.42 | SI Trade |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
08:25:36 - 26-Mar-26 |
| Buy* | 1 | $25.83 | SI Trade |
14:48:13 - 25-Mar-26 |
| Unknown* | 0 | $25.83 | SI Trade |
14:46:15 - 25-Mar-26 |
| Buy* | 4 | $25.845 | Automatic Execution |
14:46:01 - 25-Mar-26 |
| Unknown* | 0 | $25.845 | SI Trade |
14:45:46 - 25-Mar-26 |
| Unknown* | 0 | $25.845 | SI Trade |
14:41:17 - 25-Mar-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:35:12 - 25-Mar-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:31:18 - 25-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:26 - 25-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.875 | SI Trade |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $25.875 | SI Trade |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $25.875 | SI Trade |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $25.875 | SI Trade |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $25.875 | SI Trade |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:17:15 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:16:14 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $25.495 | SI Trade |
13:28:52 - 25-Mar-26 |
| Buy* | 1 | $25.62 | SI Trade |
10:15:27 - 25-Mar-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
09:36:01 - 25-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
09:23:42 - 25-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
08:51:41 - 25-Mar-26 |
| Unknown* | 0 | $25.585 | SI Trade |
08:14:07 - 25-Mar-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:20:20 - 24-Mar-26 |
| Unknown* | 0 | $25.235 | SI Trade |
15:04:19 - 24-Mar-26 |
| Buy* | 24 | $25.375 | Automatic Execution |
13:50:50 - 24-Mar-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
13:50:50 - 24-Mar-26 |
| Unknown* | 0 | $25.465 | SI Trade |
12:47:57 - 24-Mar-26 |
| Sell* | 4 | $25.405 | Automatic Execution |
09:53:31 - 24-Mar-26 |
| Unknown* | 0 | $25.405 | SI Trade |
09:51:33 - 24-Mar-26 |
| Sell* | 7 | $25.375 | SI Trade |
09:31:38 - 24-Mar-26 |
| Sell* | 10 | $25.375 | Automatic Execution |
09:29:53 - 24-Mar-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
09:29:53 - 24-Mar-26 |
| Buy* | 5,065 | $25.4225 | SI Trade |
16:50:58 - 23-Mar-26 |
| Unknown* | 0 | $25.995 | SI Trade |
15:16:30 - 23-Mar-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:58:22 - 23-Mar-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:42:06 - 23-Mar-26 |
| Buy* | 1 | $25.78 | SI Trade |
13:52:21 - 23-Mar-26 |
| Unknown* | 0 | $25.42 | SI Trade |
12:47:49 - 23-Mar-26 |
| Buy* | 1 | $24.44 | SI Trade |
10:50:23 - 23-Mar-26 |
| Buy* | 48 | $24.555 | Suspected BUY Trade |
09:13:26 - 23-Mar-26 |
| Unknown* | 0 | $24.535 | SI Trade |
09:12:53 - 23-Mar-26 |
| Sell* | 44 | $24.305 | Negotiated Trade |
09:11:11 - 23-Mar-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
09:10:40 - 23-Mar-26 |
| Buy* | 1 | $24.39 | SI Trade |
09:09:44 - 23-Mar-26 |
| Buy* | 1 | $24.39 | SI Trade |
09:09:44 - 23-Mar-26 |
| Buy* | 1 | $24.55 | Suspected BUY Trade |
09:08:14 - 23-Mar-26 |
| Buy* | 108 | $24.55 | Suspected BUY Trade |
09:07:40 - 23-Mar-26 |
| Buy* | 20 | $24.57 | Suspected BUY Trade |
08:41:20 - 23-Mar-26 |
| Sell* | 185 | $24.39 | Automatic Execution |
08:13:57 - 23-Mar-26 |
| Sell* | 5 | $24.405 | Automatic Execution |
08:13:57 - 23-Mar-26 |
| Buy* | 1 | $24.59 | SI Trade |
08:13:57 - 23-Mar-26 |
| Unknown* | 0 | $24.39 | SI Trade |
08:13:57 - 23-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
08:00:30 - 23-Mar-26 |
| Buy* | 4 | $24.50 | Automatic Execution |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | $25.08 | SI Trade |
16:23:29 - 20-Mar-26 |
| Sell* | 6 | $25.08 | Automatic Execution |
16:23:29 - 20-Mar-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
16:23:29 - 20-Mar-26 |
| Unknown* | 0 | $25.115 | SI Trade |
15:22:50 - 20-Mar-26 |
| Unknown* | 0 | $25.085 | SI Trade |
15:19:33 - 20-Mar-26 |
| Unknown* | 0 | $25.52 | SI Trade |
13:25:00 - 20-Mar-26 |
| Buy* | 5 | $25.66 | Automatic Execution |
08:22:38 - 20-Mar-26 |
| Sell* | 1 | $25.415 | SI Trade |
08:00:16 - 20-Mar-26 |
| Buy* | 249 | $25.24 | SI Trade |
16:46:11 - 19-Mar-26 |
| Sell* | 3 | $25.13 | Automatic Execution |
16:23:05 - 19-Mar-26 |
| Unknown* | 0 | $25.29 | SI Trade |
16:21:56 - 19-Mar-26 |
| Buy* | 1 | $25.185 | SI Trade |
15:53:38 - 19-Mar-26 |
| Buy* | 5 | $25.14 | Automatic Execution |
15:31:49 - 19-Mar-26 |
| Buy* | 5 | $25.245 | Automatic Execution |
14:14:05 - 19-Mar-26 |
| Buy* | 2 | $24.99 | SI Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $25.09 | SI Trade |
13:06:08 - 19-Mar-26 |
| Unknown* | 0 | $25.105 | SI Trade |
13:01:40 - 19-Mar-26 |
| Unknown* | 0 | $25.215 | SI Trade |
12:27:07 - 19-Mar-26 |
| Buy* | 4 | $25.215 | Automatic Execution |
12:27:06 - 19-Mar-26 |
| Unknown* | 0 | $25.23 | SI Trade |
12:26:57 - 19-Mar-26 |
| Buy* | 1 | $25.26 | SI Trade |
12:25:21 - 19-Mar-26 |
| Buy* | 1 | $25.275 | SI Trade |
12:24:01 - 19-Mar-26 |