| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.31 | SI Trade |
15:29:15 - 12-Dec-25 |
| Unknown* | 0 | $29.39 | SI Trade |
15:17:59 - 12-Dec-25 |
| Unknown* | 0 | $29.56 | SI Trade |
14:30:51 - 12-Dec-25 |
| Buy* | 8 | $29.55 | SI Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $29.54 | SI Trade |
13:44:38 - 12-Dec-25 |
| Unknown* | 0 | $29.505 | SI Trade |
12:26:42 - 12-Dec-25 |
| Sell* | 12 | $29.335 | Negotiated Trade |
11:43:22 - 12-Dec-25 |
| Unknown* | 0 | $29.525 | SI Trade |
11:42:27 - 12-Dec-25 |
| Unknown* | 0 | $29.535 | SI Trade |
11:36:47 - 12-Dec-25 |
| Buy* | 2 | $29.535 | SI Trade |
11:05:33 - 12-Dec-25 |
| Buy* | 15 | $29.535 | Automatic Execution |
11:04:48 - 12-Dec-25 |
| Buy* | 2 | $29.535 | SI Trade |
11:04:48 - 12-Dec-25 |
| Unknown* | 0 | $29.505 | SI Trade |
10:53:44 - 12-Dec-25 |
| Buy* | 100 | $29.505 | Automatic Execution |
10:52:59 - 12-Dec-25 |
| Buy* | 5 | $29.535 | SI Trade |
10:35:10 - 12-Dec-25 |
| Unknown* | 0 | $29.535 | SI Trade |
10:11:12 - 12-Dec-25 |
| Unknown* | 0 | $29.615 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $29.615 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $29.615 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $29.615 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 16 | $28.81 | Automatic Execution |
15:49:26 - 11-Dec-25 |
| Unknown* | 0 | $28.825 | SI Trade |
15:49:16 - 11-Dec-25 |
| Unknown* | 0 | $28.965 | SI Trade |
15:41:20 - 11-Dec-25 |
| Unknown* | 0 | $28.94 | SI Trade |
15:04:15 - 11-Dec-25 |
| Unknown* | 0 | $28.90 | SI Trade |
14:54:35 - 11-Dec-25 |
| Buy* | 2 | $29.25 | SI Trade |
11:33:50 - 11-Dec-25 |
| Buy* | 5 | $29.25 | SI Trade |
11:08:28 - 11-Dec-25 |
| Unknown* | 0 | $29.25 | SI Trade |
11:08:28 - 11-Dec-25 |
| Unknown* | 0 | $29.27 | SI Trade |
11:02:28 - 11-Dec-25 |
| Unknown* | 0 | $29.25 | SI Trade |
11:01:04 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
09:24:02 - 11-Dec-25 |
| Buy* | 11 | $29.45 | Suspected BUY Trade |
08:37:52 - 11-Dec-25 |
| Unknown* | 0 | $29.335 | SI Trade |
08:19:21 - 11-Dec-25 |
| Unknown* | 0 | $29.28 | SI Trade |
16:02:06 - 10-Dec-25 |
| Buy* | 10 | $29.28 | SI Trade |
16:02:04 - 10-Dec-25 |
| Buy* | 15 | $29.28 | Automatic Execution |
16:02:04 - 10-Dec-25 |
| Buy* | 4 | $29.41 | SI Trade |
15:19:56 - 10-Dec-25 |
| Unknown* | 0 | $29.375 | SI Trade |
15:17:15 - 10-Dec-25 |
| Buy* | 8 | $29.48 | SI Trade |
15:07:37 - 10-Dec-25 |
| Unknown* | 0 | $29.365 | SI Trade |
14:37:37 - 10-Dec-25 |
| Unknown* | 0 | $29.28 | SI Trade |
14:36:22 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
14:24:10 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
14:18:09 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
14:18:09 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
14:11:13 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
13:20:22 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
13:20:22 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
13:20:22 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
13:20:22 - 10-Dec-25 |
| Unknown* | 0 | $29.515 | SI Trade |
13:13:56 - 10-Dec-25 |
| Unknown* | 0 | $29.55 | SI Trade |
12:13:22 - 10-Dec-25 |
| Unknown* | 0 | $29.58 | SI Trade |
12:02:02 - 10-Dec-25 |
| Unknown* | 0 | $29.375 | SI Trade |
11:39:53 - 10-Dec-25 |
| Sell* | 8 | $29.375 | SI Trade |
11:39:52 - 10-Dec-25 |
| Unknown* | 0 | $29.56 | SI Trade |
11:05:08 - 10-Dec-25 |
| Buy* | 200 | $29.635 | Automatic Execution |
08:45:41 - 10-Dec-25 |
| Buy* | 9 | $29.80 | SI Trade |
08:06:02 - 10-Dec-25 |
| Buy* | 71 | $29.035 | Automatic Execution |
08:04:18 - 10-Dec-25 |
| Unknown* | 0 | $29.82 | SI Trade |
16:24:01 - 09-Dec-25 |
| Unknown* | 0 | $29.885 | SI Trade |
16:21:56 - 09-Dec-25 |
| Unknown* | 0 | $29.665 | SI Trade |
15:53:42 - 09-Dec-25 |
| Unknown* | 0 | $29.275 | SI Trade |
15:33:24 - 09-Dec-25 |
| Buy* | 5 | $29.185 | Automatic Execution |
15:02:10 - 09-Dec-25 |
| Unknown* | 0 | $29.185 | SI Trade |
15:00:50 - 09-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
14:30:30 - 09-Dec-25 |
| Unknown* | 0 | $29.05 | SI Trade |
14:28:02 - 09-Dec-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
13:55:40 - 09-Dec-25 |
| Sell* | 10 | $29.10 | SI Trade |
12:59:18 - 09-Dec-25 |
| Unknown* | 0 | $29.215 | SI Trade |
12:30:17 - 09-Dec-25 |
| Unknown* | 0 | $29.315 | SI Trade |
08:23:43 - 09-Dec-25 |
| Buy* | 1 | $29.115 | SI Trade |
16:26:52 - 08-Dec-25 |
| Sell* | 3 | $28.83 | SI Trade |
15:10:12 - 08-Dec-25 |
| Buy* | 1,000 | $29.275 | Automatic Execution |
14:44:45 - 08-Dec-25 |
| Unknown* | 0 | $29.255 | SI Trade |
13:10:41 - 08-Dec-25 |
| Unknown* | 0 | $29.285 | SI Trade |
11:27:21 - 08-Dec-25 |
| Unknown* | 0 | $29.285 | SI Trade |
11:09:19 - 08-Dec-25 |
| Buy* | 100 | $29.255 | Automatic Execution |
10:43:06 - 08-Dec-25 |
| Buy* | 5 | $29.255 | Automatic Execution |
10:39:27 - 08-Dec-25 |
| Buy* | 14 | $29.295 | Automatic Execution |
09:01:31 - 08-Dec-25 |
| Unknown* | 10 | $29.295 | SI Trade |
08:26:54 - 08-Dec-25 |
| Unknown* | 0 | $29.295 | SI Trade |
08:26:54 - 08-Dec-25 |
| Unknown* | 0 | $29.32 | SI Trade |
14:26:03 - 05-Dec-25 |
| Buy* | 2 | $29.41 | SI Trade |
09:56:10 - 05-Dec-25 |
| Unknown* | 0 | $29.475 | SI Trade |
09:09:39 - 05-Dec-25 |
| Unknown* | 0 | $29.245 | SI Trade |
08:45:38 - 05-Dec-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:27:02 - 05-Dec-25 |
| Unknown* | 0 | $29.245 | SI Trade |
08:27:02 - 05-Dec-25 |
| Buy* | 1 | $29.52 | SI Trade |
08:21:12 - 05-Dec-25 |
| Sell* | 13 | $29.245 | Negotiated Trade |
08:13:45 - 05-Dec-25 |
| Unknown* | 0 | $29.655 | SI Trade |
08:00:21 - 05-Dec-25 |
| Buy* | 74 | $28.475 | Automatic Execution |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $29.165 | SI Trade |
15:30:47 - 04-Dec-25 |
| Sell* | 2 | $28.745 | SI Trade |
14:01:44 - 04-Dec-25 |
| Sell* | 4 | $28.84 | SI Trade |
12:28:07 - 04-Dec-25 |
| Buy* | 15 | $29.03 | Suspected BUY Trade |
11:50:53 - 04-Dec-25 |
| Unknown* | 0 | $29.09 | SI Trade |
10:42:49 - 04-Dec-25 |
| Unknown* | 0 | $29.105 | SI Trade |
09:16:30 - 04-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:19:33 - 04-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:16:17 - 04-Dec-25 |
| Buy* | 150 | $29.205 | Automatic Execution |
08:13:07 - 04-Dec-25 |
| Sell* | 14 | $28.845 | Negotiated Trade |
08:10:10 - 04-Dec-25 |
| Unknown* | 0 | $29.255 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | $29.255 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | $29.255 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | $29.255 | SI Trade |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | $28.745 | SI Trade |
15:55:33 - 03-Dec-25 |
| Buy* | 2 | $28.715 | SI Trade |
15:42:39 - 03-Dec-25 |
| Buy* | 2 | $28.855 | SI Trade |
15:04:50 - 03-Dec-25 |
| Buy* | 2 | $28.675 | SI Trade |
15:02:08 - 03-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
13:56:39 - 03-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
13:24:16 - 03-Dec-25 |
| Unknown* | 0 | $28.82 | SI Trade |
13:14:09 - 03-Dec-25 |
| Buy* | 163 | $28.745 | Suspected BUY Trade |
11:49:07 - 03-Dec-25 |
| Buy* | 90 | $28.745 | Suspected BUY Trade |
11:38:32 - 03-Dec-25 |
| Buy* | 250 | $28.795 | Automatic Execution |
10:05:04 - 03-Dec-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:38:45 - 03-Dec-25 |
| Unknown* | 0 | $28.83 | SI Trade |
08:22:48 - 03-Dec-25 |
| Sell* | 33 | $28.23 | Automatic Execution |
08:04:29 - 03-Dec-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | $29.055 | SI Trade |
16:04:31 - 02-Dec-25 |
| Buy* | 40 | $29.29 | Automatic Execution |
15:16:31 - 02-Dec-25 |
| Buy* | 43 | $29.235 | Automatic Execution |
15:04:02 - 02-Dec-25 |
| Unknown* | 0 | $28.965 | SI Trade |
14:53:02 - 02-Dec-25 |
| Buy* | 6 | $29.025 | SI Trade |
14:52:04 - 02-Dec-25 |
| Sell* | 445 | $28.695 | Automatic Execution |
11:54:58 - 02-Dec-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:54:09 - 02-Dec-25 |
| Buy* | 13 | $28.955 | Suspected BUY Trade |
11:44:34 - 02-Dec-25 |
| Sell* | 7 | $28.445 | SI Trade |
08:36:37 - 02-Dec-25 |
| Sell* | 52 | $28.445 | SI Trade |
08:24:41 - 02-Dec-25 |
| Unknown* | 0 | $28.795 | SI Trade |
08:24:41 - 02-Dec-25 |
| Buy* | 1 | $28.86 | SI Trade |
08:01:13 - 02-Dec-25 |
| Sell* | 1 | $28.225 | SI Trade |
08:01:13 - 02-Dec-25 |
| Buy* | 5 | $28.86 | SI Trade |
08:01:13 - 02-Dec-25 |
| Buy* | 18,022 | $28.425 | SI Trade |
16:38:30 - 01-Dec-25 |
| Unknown* | 0 | $28.605 | SI Trade |
16:02:34 - 01-Dec-25 |
| Unknown* | 0 | $28.485 | SI Trade |
15:32:11 - 01-Dec-25 |
| Unknown* | 0 | $28.675 | SI Trade |
15:17:26 - 01-Dec-25 |
| Unknown* | 0 | $28.605 | SI Trade |
14:43:42 - 01-Dec-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
14:12:49 - 01-Dec-25 |
| Buy* | 5 | $28.465 | Automatic Execution |
12:39:46 - 01-Dec-25 |
| Buy* | 60 | $29.035 | Automatic Execution |
08:57:42 - 01-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
08:57:42 - 01-Dec-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
08:46:08 - 01-Dec-25 |
| Buy* | 5 | $29.015 | Automatic Execution |
08:36:00 - 01-Dec-25 |
| Sell* | 5,000 | $28.68 | Automatic Execution |
08:15:12 - 01-Dec-25 |
| Sell* | 5 | $28.705 | Automatic Execution |
08:15:12 - 01-Dec-25 |
| Sell* | 11 | $28.75 | Automatic Execution |
08:15:12 - 01-Dec-25 |
| Unknown* | 0 | $29.215 | SI Trade |
16:27:11 - 28-Nov-25 |
| Buy* | 4 | $29.25 | SI Trade |
16:24:17 - 28-Nov-25 |
| Buy* | 2 | $29.28 | SI Trade |
16:23:13 - 28-Nov-25 |
| Unknown* | 0 | $29.315 | SI Trade |
16:16:14 - 28-Nov-25 |
| Sell* | 298 | $28.965 | Automatic Execution |
16:13:06 - 28-Nov-25 |
| Buy* | 16 | $29.05 | SI Trade |
13:56:02 - 28-Nov-25 |
| Buy* | 3 | $29.05 | SI Trade |
13:55:17 - 28-Nov-25 |
| Buy* | 3 | $29.05 | SI Trade |
13:55:17 - 28-Nov-25 |
| Buy* | 28 | $29.05 | Automatic Execution |
13:55:17 - 28-Nov-25 |
| Unknown* | 0 | $29.05 | SI Trade |
13:39:47 - 28-Nov-25 |
| Unknown* | 0 | $29.05 | SI Trade |
13:39:47 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Sell* | 30 | $28.67 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
13:37:52 - 28-Nov-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
10:58:22 - 28-Nov-25 |
| Unknown* | 0 | $29.115 | SI Trade |
10:36:13 - 28-Nov-25 |
| Unknown* | 0 | $28.845 | SI Trade |
10:02:19 - 28-Nov-25 |
| Sell* | 101 | $28.6805 | Negotiated Trade |
09:58:20 - 28-Nov-25 |
| Buy* | 60 | $28.88 | Automatic Execution |
09:54:56 - 28-Nov-25 |
| Buy* | 44 | $28.8695 | Suspected BUY Trade |
09:40:56 - 28-Nov-25 |
| Buy* | 20 | $28.925 | Automatic Execution |
09:16:36 - 28-Nov-25 |
| Buy* | 45 | $28.925 | Automatic Execution |
09:12:07 - 28-Nov-25 |
| Unknown* | 0 | $28.925 | SI Trade |
09:11:43 - 28-Nov-25 |
| Buy* | 88 | $28.597 | Suspected BUY Trade |
08:09:24 - 28-Nov-25 |
| Unknown* | 0 | $28.625 | SI Trade |
08:05:10 - 28-Nov-25 |
| Buy* | 1,000 | $28.605 | Automatic Execution |
14:52:10 - 27-Nov-25 |
| Sell* | 22 | $28.245 | Negotiated Trade |
14:39:36 - 27-Nov-25 |
| Unknown* | 0 | $28.635 | SI Trade |
14:06:18 - 27-Nov-25 |
| Buy* | 5 | $28.445 | Automatic Execution |
09:19:28 - 27-Nov-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:22:01 - 27-Nov-25 |
| Unknown* | 0 | $28.535 | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 10 | $28.065 | Automatic Execution |
16:25:39 - 26-Nov-25 |
| Buy* | 100 | $28.065 | Automatic Execution |
16:11:08 - 26-Nov-25 |
| Buy* | 4 | $28.04 | SI Trade |
15:42:04 - 26-Nov-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Unknown* | 0 | $28.19 | SI Trade |
14:48:56 - 26-Nov-25 |
| Unknown* | 0 | $27.965 | SI Trade |
14:25:56 - 26-Nov-25 |
| Buy* | 100 | $27.905 | Automatic Execution |
14:15:43 - 26-Nov-25 |
| Unknown* | 0 | $27.80 | SI Trade |
13:25:52 - 26-Nov-25 |
| Buy* | 32 | $27.64 | Automatic Execution |
12:29:50 - 26-Nov-25 |
| Unknown* | 0 | $27.60 | SI Trade |
12:19:28 - 26-Nov-25 |
| Unknown* | 0 | $27.675 | SI Trade |
11:16:54 - 26-Nov-25 |
| Buy* | 214 | $27.625 | Automatic Execution |
10:12:21 - 26-Nov-25 |
| Buy* | 786 | $27.625 | Automatic Execution |
10:12:21 - 26-Nov-25 |