| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $26.07 | Automatic Execution |
10:26:58 - 06-Aug-25 |
| Buy* | 9 | $26.10 | Suspected BUY Trade |
08:56:44 - 06-Aug-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
08:42:22 - 06-Aug-25 |
| Unknown* | 0 | $26.12 | SI Trade |
08:01:13 - 06-Aug-25 |
| Buy* | 600 | $25.95 | Automatic Execution |
15:20:13 - 05-Aug-25 |
| Buy* | 25 | $26.515 | Suspected BUY Trade |
13:11:42 - 05-Aug-25 |
| Buy* | 1 | $26.465 | Automatic Execution |
09:44:34 - 05-Aug-25 |
| Unknown* | 0 | $25.745 | SI Trade |
14:58:54 - 04-Aug-25 |
| Buy* | 90 | $25.58 | Automatic Execution |
14:32:52 - 04-Aug-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:57:37 - 04-Aug-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:57:37 - 04-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:34:04 - 04-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:34:04 - 04-Aug-25 |
| Unknown* | 0 | $25.545 | SI Trade |
08:12:50 - 04-Aug-25 |
| Unknown* | 0 | $25.545 | SI Trade |
08:12:50 - 04-Aug-25 |
| Unknown* | 0 | $25.545 | SI Trade |
08:09:55 - 04-Aug-25 |
| Buy* | 153 | $25.53 | Suspected BUY Trade |
08:08:02 - 04-Aug-25 |
| Unknown* | 0 | $25.30 | SI Trade |
14:59:05 - 01-Aug-25 |
| Buy* | 20 | $25.85 | Suspected BUY Trade |
13:21:49 - 01-Aug-25 |
| Unknown* | 0 | $26.97 | SI Trade |
16:12:10 - 31-Jul-25 |
| Unknown* | 0 | $27.045 | SI Trade |
15:54:56 - 31-Jul-25 |
| Unknown* | 0 | $27.105 | SI Trade |
14:53:25 - 31-Jul-25 |
| Unknown* | 0 | $27.27 | SI Trade |
13:26:07 - 31-Jul-25 |
| Unknown* | 0 | $27.27 | SI Trade |
13:23:11 - 31-Jul-25 |
| Unknown* | 0 | $27.255 | SI Trade |
13:07:01 - 31-Jul-25 |
| Buy* | 258 | $26.765 | Automatic Execution |
16:13:52 - 30-Jul-25 |
| Buy* | 742 | $26.765 | Automatic Execution |
16:13:52 - 30-Jul-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:01:02 - 30-Jul-25 |
| Buy* | 4 | $27.12 | Suspected BUY Trade |
10:03:10 - 29-Jul-25 |
| Buy* | 12 | $27.105 | Suspected BUY Trade |
08:57:07 - 29-Jul-25 |
| Buy* | 99 | $27.10 | Automatic Execution |
08:01:32 - 29-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:21:50 - 28-Jul-25 |
| Buy* | 200 | $27.355 | Automatic Execution |
09:26:59 - 28-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:30:23 - 28-Jul-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:02:00 - 28-Jul-25 |
| Buy* | 1 | $26.98 | SI Trade |
14:34:12 - 25-Jul-25 |
| Unknown* | 0 | $26.94 | SI Trade |
11:45:20 - 25-Jul-25 |
| Buy* | 140 | $26.895 | Automatic Execution |
09:59:53 - 25-Jul-25 |
| Buy* | 1,100 | $26.925 | Automatic Execution |
09:23:58 - 25-Jul-25 |
| Buy* | 1,000 | $26.80 | Automatic Execution |
09:08:38 - 25-Jul-25 |
| Unknown* | 0 | $27.025 | SI Trade |
09:00:00 - 25-Jul-25 |
| Buy* | 2,500 | $27.12 | Suspected BUY Trade |
08:00:21 - 25-Jul-25 |
| Buy* | 100 | $26.945 | Automatic Execution |
09:11:08 - 24-Jul-25 |
| Unknown* | 0 | $27.02 | SI Trade |
08:59:37 - 24-Jul-25 |
| Sell* | 2 | $26.615 | SI Trade |
16:20:53 - 23-Jul-25 |
| Unknown* | 0 | $26.98 | SI Trade |
14:16:01 - 23-Jul-25 |
| Unknown* | 0 | $27.27 | SI Trade |
11:33:22 - 23-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Unknown* | 0 | $27.305 | SI Trade |
14:01:00 - 22-Jul-25 |
| Unknown* | 0 | $27.03 | SI Trade |
10:27:08 - 22-Jul-25 |
| Unknown* | 0 | $27.03 | SI Trade |
10:25:49 - 22-Jul-25 |
| Unknown* | 0 | $27.15 | SI Trade |
09:41:23 - 22-Jul-25 |
| Buy* | 50 | $27.11 | Automatic Execution |
08:42:52 - 22-Jul-25 |
| Buy* | 460 | $27.685 | Automatic Execution |
16:09:01 - 21-Jul-25 |
| Buy* | 360 | $27.40 | Automatic Execution |
08:49:03 - 21-Jul-25 |
| Buy* | 84 | $27.395 | Automatic Execution |
08:09:38 - 21-Jul-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:09:37 - 21-Jul-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:09:37 - 21-Jul-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:09:37 - 21-Jul-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:09:37 - 21-Jul-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:09:37 - 21-Jul-25 |
| Unknown* | 0 | $27.395 | SI Trade |
08:09:37 - 21-Jul-25 |
| Buy* | 48 | $27.685 | Automatic Execution |
10:43:02 - 18-Jul-25 |
| Buy* | 48 | $27.745 | Automatic Execution |
09:29:09 - 18-Jul-25 |
| Buy* | 49 | $27.27 | Suspected BUY Trade |
16:08:21 - 17-Jul-25 |
| Sell* | 10 | $26.93 | Automatic Execution |
13:12:59 - 17-Jul-25 |
| Buy* | 25 | $27.025 | Suspected BUY Trade |
09:08:47 - 17-Jul-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
08:04:07 - 17-Jul-25 |
| Buy* | 240 | $26.84 | Automatic Execution |
16:22:15 - 16-Jul-25 |
| Buy* | 12 | $26.445 | Suspected BUY Trade |
08:28:01 - 16-Jul-25 |
| Unknown* | 0 | $26.08 | SI Trade |
08:00:11 - 16-Jul-25 |
| Sell* | 6 | $26.08 | Uncrossing Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | $26.55 | SI Trade |
13:25:29 - 15-Jul-25 |
| Buy* | 12 | $26.565 | Suspected BUY Trade |
12:49:23 - 15-Jul-25 |
| Unknown* | 0 | $26.645 | SI Trade |
11:25:01 - 15-Jul-25 |
| Buy* | 100 | $26.645 | Suspected BUY Trade |
11:24:59 - 15-Jul-25 |
| Buy* | 1 | $26.595 | SI Trade |
10:49:27 - 15-Jul-25 |
| Buy* | 3 | $26.595 | SI Trade |
10:49:07 - 15-Jul-25 |
| Buy* | 5 | $26.595 | Automatic Execution |
10:49:07 - 15-Jul-25 |
| Buy* | 20 | $26.595 | Automatic Execution |
10:36:05 - 15-Jul-25 |
| Sell* | 1 | $26.23 | SI Trade |
09:58:56 - 15-Jul-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:05:33 - 15-Jul-25 |
| Buy* | 2 | $26.435 | SI Trade |
12:53:49 - 14-Jul-25 |
| Unknown* | 0 | $26.435 | SI Trade |
12:40:53 - 14-Jul-25 |
| Buy* | 5 | $26.435 | Automatic Execution |
12:40:39 - 14-Jul-25 |
| Unknown* | 0 | $26.435 | SI Trade |
12:40:39 - 14-Jul-25 |
| Unknown* | 0 | $26.375 | SI Trade |
12:26:56 - 14-Jul-25 |
| Buy* | 12 | $26.47 | Automatic Execution |
11:57:19 - 14-Jul-25 |
| Buy* | 1,000 | $26.07 | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Buy* | 12 | $25.975 | Automatic Execution |
08:25:52 - 14-Jul-25 |
| Unknown* | 0 | $26.035 | SI Trade |
08:02:29 - 14-Jul-25 |
| Unknown* | 1 | $26.035 | SI Trade |
08:02:29 - 14-Jul-25 |
| Unknown* | 1 | $26.035 | SI Trade |
08:02:29 - 14-Jul-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
08:02:19 - 14-Jul-25 |
| Buy* | 5 | $26.065 | Suspected BUY Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 50 | $25.855 | Automatic Execution |
13:58:17 - 09-Jul-25 |