| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $30.10 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 99 | $30.17 | Suspected BUY Trade |
15:41:59 - 19-Sep-25 |
| Buy* | 5 | $29.965 | SI Trade |
14:10:40 - 19-Sep-25 |
| Unknown* | 0 | $29.935 | SI Trade |
13:54:06 - 19-Sep-25 |
| Buy* | 70 | $30.005 | Automatic Execution |
11:36:59 - 19-Sep-25 |
| Buy* | 50 | $30.06 | Automatic Execution |
08:31:55 - 19-Sep-25 |
| Buy* | 400 | $30.275 | Automatic Execution |
08:12:01 - 19-Sep-25 |
| Buy* | 65 | $30.305 | Suspected BUY Trade |
08:11:26 - 19-Sep-25 |
| Buy* | 73 | $30.1275 | SI Trade |
16:39:59 - 18-Sep-25 |
| Unknown* | 0 | $29.995 | SI Trade |
15:15:21 - 18-Sep-25 |
| Sell* | 10 | $29.82 | Negotiated Trade |
13:12:45 - 18-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
11:32:53 - 18-Sep-25 |
| Unknown* | 0 | $30.28 | SI Trade |
11:20:46 - 18-Sep-25 |
| Buy* | 1 | $30.28 | SI Trade |
11:19:41 - 18-Sep-25 |
| Sell* | 8 | $30.00 | SI Trade |
09:26:31 - 18-Sep-25 |
| Sell* | 21 | $30.00 | Automatic Execution |
09:26:31 - 18-Sep-25 |
| Sell* | 21 | $30.00 | Automatic Execution |
09:26:28 - 18-Sep-25 |
| Sell* | 21 | $30.00 | SI Trade |
09:26:28 - 18-Sep-25 |
| Sell* | 21 | $30.00 | SI Trade |
09:26:25 - 18-Sep-25 |
| Sell* | 21 | $30.00 | Automatic Execution |
09:26:25 - 18-Sep-25 |
| Sell* | 21 | $30.00 | SI Trade |
09:26:22 - 18-Sep-25 |
| Sell* | 21 | $30.02 | Automatic Execution |
09:26:10 - 18-Sep-25 |
| Sell* | 8 | $30.02 | SI Trade |
09:26:09 - 18-Sep-25 |
| Sell* | 16 | $30.05 | SI Trade |
09:25:52 - 18-Sep-25 |
| Sell* | 8 | $30.035 | SI Trade |
09:25:45 - 18-Sep-25 |
| Unknown* | 0 | $30.22 | SI Trade |
08:03:19 - 18-Sep-25 |
| Unknown* | 0 | $29.56 | SI Trade |
16:12:05 - 17-Sep-25 |
| Sell* | 14 | $29.29 | Negotiated Trade |
15:28:59 - 17-Sep-25 |
| Buy* | 2 | $29.195 | SI Trade |
14:37:11 - 16-Sep-25 |
| Buy* | 16 | $29.21 | Automatic Execution |
14:37:08 - 16-Sep-25 |
| Buy* | 45 | $29.33 | Suspected BUY Trade |
14:27:47 - 16-Sep-25 |
| Buy* | 250 | $29.445 | Automatic Execution |
10:55:28 - 16-Sep-25 |
| Buy* | 50 | $29.445 | Automatic Execution |
10:54:57 - 16-Sep-25 |
| Unknown* | 0 | $29.385 | SI Trade |
08:01:40 - 16-Sep-25 |
| Sell* | 3 | $29.02 | SI Trade |
15:06:21 - 15-Sep-25 |
| Buy* | 105 | $29.28 | Automatic Execution |
15:05:53 - 15-Sep-25 |
| Buy* | 175 | $29.145 | Automatic Execution |
14:35:35 - 15-Sep-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
11:50:17 - 15-Sep-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
11:46:04 - 15-Sep-25 |
| Buy* | 50 | $29.095 | Automatic Execution |
11:17:29 - 15-Sep-25 |
| Unknown* | 97 | $28.825 | SI Trade |
16:38:30 - 12-Sep-25 |
| Unknown* | 0 | $28.79 | SI Trade |
15:29:00 - 12-Sep-25 |
| Buy* | 3 | $28.355 | SI Trade |
09:59:50 - 11-Sep-25 |
| Buy* | 34 | $28.355 | Automatic Execution |
09:59:10 - 11-Sep-25 |
| Buy* | 2 | $28.355 | SI Trade |
09:51:56 - 11-Sep-25 |
| Buy* | 18 | $28.355 | Automatic Execution |
09:51:11 - 11-Sep-25 |
| Buy* | 2 | $28.355 | SI Trade |
09:48:01 - 11-Sep-25 |
| Buy* | 18 | $28.355 | Automatic Execution |
09:47:16 - 11-Sep-25 |
| Unknown* | 0 | $28.29 | SI Trade |
08:58:54 - 11-Sep-25 |
| Sell* | 18 | $28.09 | Negotiated Trade |
08:18:03 - 11-Sep-25 |
| Unknown* | 0 | $28.41 | SI Trade |
08:01:07 - 11-Sep-25 |
| Unknown* | 0 | $28.34 | SI Trade |
15:27:02 - 10-Sep-25 |
| Buy* | 254 | $28.07 | Automatic Execution |
10:03:54 - 10-Sep-25 |
| Buy* | 373 | $28.07 | Automatic Execution |
10:03:26 - 10-Sep-25 |
| Buy* | 373 | $28.07 | Automatic Execution |
10:03:26 - 10-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
16:16:57 - 09-Sep-25 |
| Unknown* | 0 | $27.085 | SI Trade |
15:16:33 - 09-Sep-25 |
| Unknown* | 0 | $27.285 | SI Trade |
15:11:27 - 09-Sep-25 |
| Unknown* | 0 | $27.025 | SI Trade |
14:58:58 - 09-Sep-25 |
| Buy* | 222 | $27.44 | Automatic Execution |
11:17:11 - 09-Sep-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
14:13:39 - 08-Sep-25 |
| Buy* | 19 | $26.765 | Automatic Execution |
10:03:38 - 08-Sep-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
08:43:08 - 08-Sep-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:03:02 - 08-Sep-25 |
| Unknown* | 0 | $26.96 | SI Trade |
12:17:15 - 05-Sep-25 |
| Buy* | 5 | $26.65 | SI Trade |
16:10:50 - 04-Sep-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
16:04:23 - 04-Sep-25 |
| Buy* | 240 | $26.75 | Suspected BUY Trade |
14:39:46 - 04-Sep-25 |
| Unknown* | 0 | $26.87 | SI Trade |
10:04:26 - 04-Sep-25 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:03:41 - 04-Sep-25 |
| Buy* | 4 | $26.87 | SI Trade |
10:03:41 - 04-Sep-25 |
| Buy* | 3 | $26.87 | SI Trade |
09:59:48 - 04-Sep-25 |
| Buy* | 23 | $26.87 | Automatic Execution |
09:59:03 - 04-Sep-25 |
| Unknown* | 0 | $26.945 | SI Trade |
08:03:28 - 04-Sep-25 |
| Buy* | 15 | $27.07 | Automatic Execution |
16:26:01 - 03-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
14:33:42 - 02-Sep-25 |
| Buy* | 5 | $26.995 | SI Trade |
11:17:11 - 02-Sep-25 |
| Sell* | 205 | $26.93 | Automatic Execution |
09:04:39 - 02-Sep-25 |
| Buy* | 205 | $26.88 | Automatic Execution |
09:00:00 - 02-Sep-25 |
| Unknown* | 0 | $27.145 | SI Trade |
08:02:01 - 02-Sep-25 |
| Buy* | 120 | $27.08 | Suspected BUY Trade |
15:25:21 - 01-Sep-25 |
| Unknown* | 0 | $27.055 | SI Trade |
13:07:49 - 01-Sep-25 |
| Buy* | 37 | $27.055 | Automatic Execution |
13:07:49 - 01-Sep-25 |
| Sell* | 205 | $27.02 | Automatic Execution |
10:59:32 - 01-Sep-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:04:43 - 01-Sep-25 |
| Unknown* | 0 | $27.045 | SI Trade |
10:41:40 - 29-Aug-25 |
| Sell* | 74 | $27.21 | Automatic Execution |
16:07:58 - 28-Aug-25 |
| Sell* | 2,254 | $27.105 | Automatic Execution |
13:48:50 - 28-Aug-25 |
| Buy* | 492 | $27.08 | Automatic Execution |
11:18:15 - 28-Aug-25 |
| Buy* | 100 | $27.085 | Automatic Execution |
10:34:23 - 28-Aug-25 |
| Buy* | 205 | $26.96 | Automatic Execution |
09:05:41 - 28-Aug-25 |
| Unknown* | 0 | $26.965 | SI Trade |
08:03:54 - 28-Aug-25 |
| Unknown* | 0 | $26.965 | SI Trade |
08:03:54 - 28-Aug-25 |
| Unknown* | 16,000 | $26.8978 | SI Trade |
21:00:00 - 27-Aug-25 |
| Sell* | 10 | $26.97 | Negotiated Trade |
09:24:38 - 27-Aug-25 |
| Buy* | 5 | $26.71 | Suspected BUY Trade |
12:46:40 - 26-Aug-25 |
| Sell* | 5 | $26.645 | Automatic Execution |
09:01:27 - 26-Aug-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:47:11 - 26-Aug-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:42:04 - 26-Aug-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:42:04 - 26-Aug-25 |
| Buy* | 39 | $26.565 | Automatic Execution |
14:33:24 - 22-Aug-25 |
| Buy* | 100 | $26.595 | Automatic Execution |
08:23:22 - 22-Aug-25 |
| Buy* | 1 | $26.645 | Automatic Execution |
08:18:34 - 22-Aug-25 |
| Buy* | 748 | $26.645 | Automatic Execution |
08:18:34 - 22-Aug-25 |
| Sell* | 500 | $26.615 | Automatic Execution |
08:18:34 - 22-Aug-25 |
| Buy* | 5 | $26.615 | Automatic Execution |
08:18:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.60 | Automatic Execution |
08:18:32 - 22-Aug-25 |
| Sell* | 1 | $26.595 | SI Trade |
15:08:44 - 21-Aug-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
14:45:40 - 21-Aug-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:07:28 - 21-Aug-25 |
| Buy* | 5 | $26.735 | Suspected BUY Trade |
10:06:18 - 21-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:00:53 - 21-Aug-25 |
| Unknown* | 0 | $26.63 | SI Trade |
12:18:11 - 20-Aug-25 |
| Buy* | 4 | $26.63 | SI Trade |
12:17:25 - 20-Aug-25 |
| Buy* | 17 | $26.63 | Automatic Execution |
12:17:25 - 20-Aug-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
10:33:33 - 20-Aug-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
10:17:17 - 19-Aug-25 |
| Unknown* | 0 | $27.42 | SI Trade |
16:28:57 - 18-Aug-25 |
| Sell* | 250 | $27.30 | Negotiated Trade |
16:04:03 - 18-Aug-25 |
| Buy* | 8 | $27.18 | SI Trade |
15:22:47 - 18-Aug-25 |
| Buy* | 72 | $27.18 | Automatic Execution |
15:22:38 - 18-Aug-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
15:22:38 - 18-Aug-25 |
| Buy* | 1,000 | $26.94 | Automatic Execution |
09:39:02 - 18-Aug-25 |
| Buy* | 244 | $26.92 | Automatic Execution |
09:18:55 - 18-Aug-25 |
| Buy* | 16 | $27.125 | Suspected BUY Trade |
08:35:02 - 18-Aug-25 |
| Unknown* | 16 | $27.125 | Negotiated Trade |
08:35:02 - 18-Aug-25 |
| Unknown* | -16 | $27.125 | Correction Negotiated Trade |
08:35:02 - 18-Aug-25 |
| Buy* | 494 | $27.13 | Suspected BUY Trade |
08:20:00 - 18-Aug-25 |
| Unknown* | -494 | $21.13 | Correction Negotiated Trade |
08:20:00 - 18-Aug-25 |
| Buy* | 3 | $27.00 | SI Trade |
15:39:38 - 15-Aug-25 |
| Buy* | 250 | $27.305 | Suspected BUY Trade |
09:15:15 - 15-Aug-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:02:02 - 15-Aug-25 |
| Buy* | 12 | $27.42 | Automatic Execution |
08:02:02 - 15-Aug-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
08:02:02 - 15-Aug-25 |
| Buy* | 3 | $27.38 | SI Trade |
08:02:01 - 15-Aug-25 |
| Buy* | 74 | $27.005 | Suspected BUY Trade |
11:03:01 - 13-Aug-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
08:09:43 - 13-Aug-25 |
| Buy* | 5 | $26.735 | SI Trade |
14:16:48 - 12-Aug-25 |
| Sell* | 1,095 | $26.355 | Automatic Execution |
13:06:31 - 12-Aug-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
13:06:31 - 12-Aug-25 |
| Unknown* | 0 | $26.62 | SI Trade |
09:45:23 - 12-Aug-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:02:01 - 12-Aug-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
09:00:00 - 11-Aug-25 |
| Buy* | 5 | $26.565 | SI Trade |
15:22:13 - 08-Aug-25 |
| Buy* | 600 | $26.63 | Automatic Execution |
15:04:37 - 08-Aug-25 |
| Buy* | 49 | $26.63 | Suspected BUY Trade |
08:49:09 - 08-Aug-25 |
| Unknown* | 1 | $26.19 | SI Trade |
08:01:33 - 08-Aug-25 |
| Buy* | 4 | $26.79 | SI Trade |
11:59:43 - 07-Aug-25 |
| Unknown* | 0 | $26.75 | SI Trade |
11:58:02 - 07-Aug-25 |
| Buy* | 17 | $26.79 | Automatic Execution |
11:58:02 - 07-Aug-25 |
| Buy* | 200 | $26.07 | Automatic Execution |
10:26:58 - 06-Aug-25 |
| Buy* | 9 | $26.10 | Suspected BUY Trade |
08:56:44 - 06-Aug-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
08:42:22 - 06-Aug-25 |
| Unknown* | 0 | $26.12 | SI Trade |
08:01:13 - 06-Aug-25 |
| Buy* | 600 | $25.95 | Automatic Execution |
15:20:13 - 05-Aug-25 |
| Buy* | 25 | $26.515 | Suspected BUY Trade |
13:11:42 - 05-Aug-25 |
| Buy* | 1 | $26.465 | Automatic Execution |
09:44:34 - 05-Aug-25 |
| Unknown* | 0 | $25.745 | SI Trade |
14:58:54 - 04-Aug-25 |
| Buy* | 90 | $25.58 | Automatic Execution |
14:32:52 - 04-Aug-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:57:37 - 04-Aug-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:57:37 - 04-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:34:04 - 04-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:34:04 - 04-Aug-25 |
| Unknown* | 0 | $25.545 | SI Trade |
08:12:50 - 04-Aug-25 |
| Unknown* | 0 | $25.545 | SI Trade |
08:12:50 - 04-Aug-25 |
| Unknown* | 0 | $25.545 | SI Trade |
08:09:55 - 04-Aug-25 |
| Buy* | 153 | $25.53 | Suspected BUY Trade |
08:08:02 - 04-Aug-25 |
| Unknown* | 0 | $25.30 | SI Trade |
14:59:05 - 01-Aug-25 |
| Buy* | 20 | $25.85 | Suspected BUY Trade |
13:21:49 - 01-Aug-25 |
| Unknown* | 0 | $26.97 | SI Trade |
16:12:10 - 31-Jul-25 |
| Unknown* | 0 | $27.045 | SI Trade |
15:54:56 - 31-Jul-25 |
| Unknown* | 0 | $27.105 | SI Trade |
14:53:25 - 31-Jul-25 |
| Unknown* | 0 | $27.27 | SI Trade |
13:26:07 - 31-Jul-25 |
| Unknown* | 0 | $27.27 | SI Trade |
13:23:11 - 31-Jul-25 |
| Unknown* | 0 | $27.255 | SI Trade |
13:07:01 - 31-Jul-25 |
| Buy* | 258 | $26.765 | Automatic Execution |
16:13:52 - 30-Jul-25 |
| Buy* | 742 | $26.765 | Automatic Execution |
16:13:52 - 30-Jul-25 |
| Unknown* | 0 | $26.66 | SI Trade |
08:01:02 - 30-Jul-25 |
| Buy* | 4 | $27.12 | Suspected BUY Trade |
10:03:10 - 29-Jul-25 |
| Buy* | 12 | $27.105 | Suspected BUY Trade |
08:57:07 - 29-Jul-25 |
| Buy* | 99 | $27.10 | Automatic Execution |
08:01:32 - 29-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:21:50 - 28-Jul-25 |
| Buy* | 200 | $27.355 | Automatic Execution |
09:26:59 - 28-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:30:23 - 28-Jul-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:02:00 - 28-Jul-25 |
| Buy* | 1 | $26.98 | SI Trade |
14:34:12 - 25-Jul-25 |
| Unknown* | 0 | $26.94 | SI Trade |
11:45:20 - 25-Jul-25 |
| Buy* | 140 | $26.895 | Automatic Execution |
09:59:53 - 25-Jul-25 |
| Buy* | 1,100 | $26.925 | Automatic Execution |
09:23:58 - 25-Jul-25 |
| Buy* | 1,000 | $26.80 | Automatic Execution |
09:08:38 - 25-Jul-25 |
| Unknown* | 0 | $27.025 | SI Trade |
09:00:00 - 25-Jul-25 |
| Buy* | 2,500 | $27.12 | Suspected BUY Trade |
08:00:21 - 25-Jul-25 |
| Buy* | 100 | $26.945 | Automatic Execution |
09:11:08 - 24-Jul-25 |
| Unknown* | 0 | $27.02 | SI Trade |
08:59:37 - 24-Jul-25 |
| Sell* | 2 | $26.615 | SI Trade |
16:20:53 - 23-Jul-25 |
| Unknown* | 0 | $26.98 | SI Trade |
14:16:01 - 23-Jul-25 |
| Unknown* | 0 | $27.27 | SI Trade |
11:33:22 - 23-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Unknown* | 0 | $27.305 | SI Trade |
14:01:00 - 22-Jul-25 |
| Unknown* | 0 | $27.03 | SI Trade |
10:27:08 - 22-Jul-25 |