| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.275 | 30.275 | 30.005 | 30.115 | 704 |
| 18th Sep 2025 (Thu) | 30.02 | 30.25 | 30.00 | 30.1275 | 273 |
| 17th Sep 2025 (Wed) | 29.2575 | 29.45 | 29.2575 | 29.45 | 14 |
| 16th Sep 2025 (Tue) | 29.445 | 29.445 | 29.21 | 29.2575 | 363 |
| 15th Sep 2025 (Mon) | 29.095 | 29.28 | 29.095 | 29.11 | 363 |
| 12th Sep 2025 (Fri) | 28.5975 | 28.825 | 28.5975 | 28.825 | 97 |
| 11th Sep 2025 (Thu) | 28.355 | 28.355 | 28.355 | 28.5975 | 108 |
| 10th Sep 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.255 | 1,000 |
| 9th Sep 2025 (Tue) | 27.44 | 27.44 | 27.24 | 27.2075 | 272 |
| 8th Sep 2025 (Mon) | 26.76 | 26.78 | 26.76 | 26.82 | 29 |
| 5th Sep 2025 (Fri) | 26.5375 | 26.5375 | 26.3625 | 26.3625 | 0 |
| 4th Sep 2025 (Thu) | 26.87 | 26.87 | 26.68 | 26.5375 | 342 |
| 3rd Sep 2025 (Wed) | 27.07 | 27.07 | 27.07 | 26.99 | 15 |
| 2nd Sep 2025 (Tue) | 26.88 | 26.93 | 26.88 | 26.8175 | 415 |
| 1st Sep 2025 (Mon) | 27.02 | 27.055 | 27.02 | 27.075 | 362 |
| 29th Aug 2025 (Fri) | 27.1175 | 27.1175 | 26.7375 | 26.7375 | 0 |
| 28th Aug 2025 (Thu) | 26.96 | 27.21 | 26.96 | 27.1175 | 3,125 |
| 27th Aug 2025 (Wed) | 26.7325 | 26.9525 | 26.7325 | 26.9525 | 10 |
| 26th Aug 2025 (Tue) | 26.645 | 26.645 | 26.645 | 26.7325 | 10 |
| 25th Aug 2025 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 22nd Aug 2025 (Fri) | 26.60 | 26.645 | 26.565 | 27.42 | 2,393 |
| 21st Aug 2025 (Thu) | 26.68 | 26.68 | 26.47 | 26.6075 | 13 |
| 20th Aug 2025 (Wed) | 26.55 | 26.63 | 26.55 | 26.405 | 24 |
| 19th Aug 2025 (Tue) | 27.48 | 27.48 | 27.48 | 26.9725 | 1 |
| 18th Aug 2025 (Mon) | 26.92 | 27.18 | 26.92 | 27.3325 | 2,089 |
| 15th Aug 2025 (Fri) | 27.38 | 27.42 | 27.38 | 26.895 | 273 |
| 14th Aug 2025 (Thu) | 26.6625 | 26.6625 | 26.615 | 26.615 | 5 |
| 13th Aug 2025 (Wed) | 26.99 | 26.99 | 26.99 | 26.6625 | 75 |
| 12th Aug 2025 (Tue) | 26.38 | 26.38 | 26.355 | 26.7525 | 1,105 |
| 11th Aug 2025 (Mon) | 26.65 | 26.675 | 26.65 | 26.8275 | 2,505 |
| 8th Aug 2025 (Fri) | 26.635 | 26.635 | 26.63 | 26.3425 | 679 |
| 7th Aug 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.535 | 21 |
| 6th Aug 2025 (Wed) | 26.10 | 26.10 | 26.07 | 25.905 | 211 |
| 5th Aug 2025 (Tue) | 26.465 | 26.465 | 25.95 | 25.6975 | 626 |
| 4th Aug 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.87 | 243 |
| 1st Aug 2025 (Fri) | 26.8675 | 26.8675 | 25.465 | 25.465 | 20 |
| 31st Jul 2025 (Thu) | 26.6675 | 26.8675 | 26.6675 | 26.8675 | 0 |
| 30th Jul 2025 (Wed) | 26.765 | 26.765 | 26.765 | 26.6675 | 1,000 |
| 29th Jul 2025 (Tue) | 27.12 | 27.12 | 27.10 | 26.3575 | 215 |
| 28th Jul 2025 (Mon) | 27.355 | 27.355 | 26.94 | 26.8025 | 201 |
| 25th Jul 2025 (Fri) | 27.12 | 27.12 | 26.80 | 26.9225 | 4,741 |
| 24th Jul 2025 (Thu) | 26.945 | 26.945 | 26.945 | 26.9275 | 100 |
| 23rd Jul 2025 (Wed) | 26.905 | 26.905 | 26.78 | 26.78 | 2 |
| 22nd Jul 2025 (Tue) | 27.11 | 27.11 | 26.98 | 26.905 | 100 |