| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 2nd Apr 2026 (Thu) | 24.01 | 24.31 | 23.91 | 24.36 | 1,006 |
| 1st Apr 2026 (Wed) | 24.37 | 24.49 | 24.21 | 24.50 | 4,234 |
| 31st Mar 2026 (Tue) | 23.16 | 23.55 | 23.16 | 23.295 | 328 |
| 30th Mar 2026 (Mon) | 24.11 | 24.135 | 23.90 | 23.4675 | 262 |
| 27th Mar 2026 (Fri) | 24.705 | 24.705 | 23.935 | 23.8975 | 1,184 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 24.865 | 24.865 | 11 |
| 25th Mar 2026 (Wed) | 25.63 | 25.845 | 25.63 | 25.60 | 11 |
| 24th Mar 2026 (Tue) | 25.40 | 25.405 | 25.35 | 25.195 | 55 |
| 23rd Mar 2026 (Mon) | 24.50 | 25.475 | 24.33 | 25.4225 | 5,519 |
| 20th Mar 2026 (Fri) | 25.66 | 25.66 | 25.08 | 25.1275 | 17 |
| 19th Mar 2026 (Thu) | 25.475 | 25.475 | 25.13 | 25.24 | 306 |
| 18th Mar 2026 (Wed) | 26.745 | 26.89 | 26.255 | 26.2375 | 3,040 |
| 17th Mar 2026 (Tue) | 26.32 | 26.505 | 26.305 | 26.50 | 153 |
| 16th Mar 2026 (Mon) | 25.98 | 26.43 | 25.98 | 26.1125 | 1,237 |
| 13th Mar 2026 (Fri) | 25.61 | 26.21 | 25.61 | 25.7025 | 314 |
| 12th Mar 2026 (Thu) | 25.945 | 25.985 | 25.36 | 25.42 | 323 |
| 11th Mar 2026 (Wed) | 25.69 | 26.015 | 25.665 | 25.8875 | 437 |
| 10th Mar 2026 (Tue) | 25.985 | 26.01 | 25.985 | 25.9425 | 279 |
| 9th Mar 2026 (Mon) | 24.865 | 25.105 | 24.475 | 25.2475 | 198 |
| 6th Mar 2026 (Fri) | 26.12 | 26.12 | 25.615 | 25.4875 | 112 |
| 5th Mar 2026 (Thu) | 26.605 | 26.65 | 26.48 | 25.9675 | 581 |
| 4th Mar 2026 (Wed) | 25.455 | 25.945 | 25.455 | 26.51 | 3,150 |
| 3rd Mar 2026 (Tue) | 25.92 | 25.92 | 25.385 | 25.51 | 999 |
| 2nd Mar 2026 (Mon) | 25.53 | 26.39 | 25.49 | 26.1825 | 668 |
| 27th Feb 2026 (Fri) | 26.69 | 26.69 | 26.17 | 25.955 | 988 |
| 26th Feb 2026 (Thu) | 26.745 | 26.785 | 26.745 | 26.4175 | 26 |
| 25th Feb 2026 (Wed) | 26.40 | 26.72 | 26.40 | 26.625 | 90 |
| 24th Feb 2026 (Tue) | 25.64 | 25.655 | 25.375 | 25.905 | 67 |
| 23rd Feb 2026 (Mon) | 25.905 | 25.905 | 25.59 | 25.445 | 247 |
| 20th Feb 2026 (Fri) | 26.355 | 26.38 | 26.07 | 26.025 | 667 |
| 19th Feb 2026 (Thu) | 25.80 | 26.225 | 25.685 | 25.6225 | 337 |
| 18th Feb 2026 (Wed) | 25.73 | 26.20 | 25.73 | 26.1175 | 3,572 |
| 17th Feb 2026 (Tue) | 26.235 | 26.235 | 25.335 | 25.69 | 3,189 |
| 16th Feb 2026 (Mon) | 26.295 | 26.305 | 25.90 | 26.02 | 189 |
| 13th Feb 2026 (Fri) | 26.15 | 26.755 | 26.15 | 26.6575 | 637 |
| 12th Feb 2026 (Thu) | 27.205 | 27.24 | 26.925 | 25.96 | 50 |
| 11th Feb 2026 (Wed) | 27.30 | 27.30 | 26.675 | 26.76 | 155 |
| 10th Feb 2026 (Tue) | 27.525 | 27.675 | 27.205 | 27.5775 | 4,028 |
| 9th Feb 2026 (Mon) | 26.74 | 26.74 | 26.40 | 27.2475 | 1,027 |
| 6th Feb 2026 (Fri) | 24.275 | 26.13 | 24.215 | 26.2275 | 2,174 |