| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.505 | 29.535 | 28.85 | 28.7925 | 178 |
| 11th Dec 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.7925 | 34 |
| 10th Dec 2025 (Wed) | 29.035 | 29.635 | 29.035 | 29.365 | 325 |
| 9th Dec 2025 (Tue) | 29.10 | 29.185 | 29.02 | 29.72 | 22 |
| 8th Dec 2025 (Mon) | 29.295 | 29.295 | 29.255 | 29.07 | 1,133 |
| 5th Dec 2025 (Fri) | 28.475 | 28.475 | 28.475 | 28.9275 | 90 |
| 4th Dec 2025 (Thu) | 29.205 | 29.205 | 29.205 | 29.1875 | 185 |
| 3rd Dec 2025 (Wed) | 28.23 | 28.795 | 28.23 | 28.72 | 667 |
| 2nd Dec 2025 (Tue) | 28.72 | 29.29 | 28.695 | 28.695 | 618 |
| 1st Dec 2025 (Mon) | 28.75 | 29.035 | 28.185 | 28.425 | 23,114 |
| 28th Nov 2025 (Fri) | 28.925 | 29.05 | 28.88 | 29.10 | 747 |
| 27th Nov 2025 (Thu) | 28.445 | 28.605 | 28.445 | 28.48 | 1,027 |
| 26th Nov 2025 (Wed) | 27.71 | 28.065 | 27.625 | 27.95 | 1,449 |
| 25th Nov 2025 (Tue) | 27.435 | 27.435 | 26.70 | 27.0225 | 1,190 |
| 24th Nov 2025 (Mon) | 26.125 | 26.52 | 25.96 | 26.925 | 1,322 |
| 21st Nov 2025 (Fri) | 27.00 | 27.00 | 25.365 | 25.94 | 1,089 |
| 20th Nov 2025 (Thu) | 28.29 | 28.325 | 28.00 | 27.7475 | 86 |
| 19th Nov 2025 (Wed) | 27.79 | 27.84 | 27.79 | 27.4225 | 107 |
| 18th Nov 2025 (Tue) | 27.64 | 27.64 | 27.485 | 27.6775 | 3,156 |
| 17th Nov 2025 (Mon) | 28.975 | 28.975 | 28.535 | 28.1625 | 263 |
| 14th Nov 2025 (Fri) | 28.33 | 28.49 | 27.41 | 28.895 | 6,905 |
| 13th Nov 2025 (Thu) | 30.475 | 30.475 | 29.185 | 29.105 | 594 |
| 12th Nov 2025 (Wed) | 30.915 | 31.00 | 30.71 | 30.30 | 3,248 |
| 11th Nov 2025 (Tue) | 31.39 | 31.395 | 30.77 | 30.66 | 1,195 |
| 10th Nov 2025 (Mon) | 31.945 | 32.62 | 31.44 | 31.5075 | 3,373 |
| 7th Nov 2025 (Fri) | 31.025 | 31.025 | 30.515 | 30.33 | 276 |
| 6th Nov 2025 (Thu) | 33.43 | 33.435 | 33.43 | 31.84 | 1,030 |
| 5th Nov 2025 (Wed) | 32.07 | 32.76 | 32.07 | 32.8525 | 4,148 |
| 4th Nov 2025 (Tue) | 32.67 | 32.86 | 32.67 | 32.8425 | 674 |
| 3rd Nov 2025 (Mon) | 33.675 | 33.675 | 33.60 | 33.085 | 124 |
| 31st Oct 2025 (Fri) | 33.275 | 33.55 | 33.145 | 32.94 | 1,094 |
| 30th Oct 2025 (Thu) | 33.80 | 33.80 | 32.91 | 33.105 | 1,258 |
| 29th Oct 2025 (Wed) | 33.97 | 33.97 | 33.57 | 33.7275 | 207 |
| 28th Oct 2025 (Tue) | 34.955 | 34.955 | 34.205 | 34.7925 | 367 |
| 27th Oct 2025 (Mon) | 34.54 | 36.06 | 34.54 | 34.84 | 503 |
| 24th Oct 2025 (Fri) | 33.635 | 34.285 | 33.635 | 34.07 | 934 |
| 23rd Oct 2025 (Thu) | 32.325 | 32.365 | 32.325 | 32.5325 | 269 |
| 22nd Oct 2025 (Wed) | 33.355 | 33.355 | 32.225 | 31.8875 | 1,350 |
| 21st Oct 2025 (Tue) | 34.005 | 34.095 | 33.70 | 33.6475 | 309 |
| 20th Oct 2025 (Mon) | 33.455 | 34.585 | 33.455 | 34.45 | 1,444 |
| 17th Oct 2025 (Fri) | 33.25 | 33.365 | 32.48 | 32.7125 | 2,802 |
| 16th Oct 2025 (Thu) | 34.10 | 34.10 | 34.095 | 34.0525 | 458 |
| 15th Oct 2025 (Wed) | 34.275 | 34.925 | 34.275 | 34.68 | 1,517 |
| 14th Oct 2025 (Tue) | 33.46 | 33.46 | 32.92 | 33.905 | 5,938 |
| 13th Oct 2025 (Mon) | 33.47 | 33.915 | 33.47 | 33.615 | 4,986 |