Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexcytdisetfusd (CEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.7125 26.1025 25.7125 26.1025 0
9th Jul 2025 (Wed) 25.855 25.855 25.855 25.7125 50
8th Jul 2025 (Tue) 25.6075 25.6075 25.5975 25.5975 0
7th Jul 2025 (Mon) 25.9775 25.9775 25.6075 25.6075 0
4th Jul 2025 (Fri) 26.20 26.20 25.9775 25.9775 0
3rd Jul 2025 (Thu) 25.045 26.20 25.045 26.20 0
2nd Jul 2025 (Wed) 25.045 25.045 25.045 25.045 0
FTSE 100 Latest
Value8,941.12
Change-34.54