Home
Buy/Sell Shares
Indices
FTSE 100
Risers/Fallers
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Rexcytdisetfusd Share Price
Rexcytdisetfusd Share Price History
Rexcytdisetfusd (CEGI) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
10th Jul 2025 (Thu)
25.7125
26.1025
25.7125
26.1025
0
9th Jul 2025 (Wed)
25.855
25.855
25.855
25.7125
50
8th Jul 2025 (Tue)
25.6075
25.6075
25.5975
25.5975
0
7th Jul 2025 (Mon)
25.9775
25.9775
25.6075
25.6075
0
4th Jul 2025 (Fri)
26.20
26.20
25.9775
25.9775
0
3rd Jul 2025 (Thu)
25.045
26.20
25.045
26.20
0
2nd Jul 2025 (Wed)
25.045
25.045
25.045
25.045
0
FTSE 100 Latest
Value
8,941.12
Change
-34.54