| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 28.965 | 28.965 | 28.965 | 28.965 | 0 |
| 9th Jan 2026 (Fri) | 28.795 | 28.855 | 28.795 | 28.965 | 265 |
| 8th Jan 2026 (Thu) | 28.745 | 28.745 | 28.745 | 28.645 | 238 |
| 7th Jan 2026 (Wed) | 28.965 | 28.965 | 28.965 | 28.695 | 420 |
| 6th Jan 2026 (Tue) | 29.015 | 29.015 | 29.015 | 28.64 | 342 |
| 5th Jan 2026 (Mon) | 28.64 | 29.02 | 28.64 | 28.925 | 1,391 |
| 2nd Jan 2026 (Fri) | 27.565 | 27.565 | 27.235 | 27.84 | 441 |
| 1st Jan 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 31st Dec 2025 (Wed) | 27.515 | 27.515 | 27.08 | 27.08 | 2 |
| 30th Dec 2025 (Tue) | 27.12 | 27.465 | 27.095 | 27.515 | 7,565 |
| 29th Dec 2025 (Mon) | 27.44 | 27.555 | 27.37 | 27.3625 | 335 |
| 26th Dec 2025 (Fri) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 25th Dec 2025 (Thu) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 24th Dec 2025 (Wed) | 27.7375 | 27.7375 | 27.705 | 27.705 | 1,154 |
| 23rd Dec 2025 (Tue) | 27.965 | 27.965 | 27.965 | 27.7375 | 363 |
| 22nd Dec 2025 (Mon) | 28.10 | 28.295 | 28.08 | 28.1125 | 131 |
| 19th Dec 2025 (Fri) | 27.475 | 28.0425 | 27.475 | 28.0425 | 73 |
| 18th Dec 2025 (Thu) | 27.26 | 27.605 | 27.26 | 27.475 | 107 |
| 17th Dec 2025 (Wed) | 27.955 | 28.05 | 27.955 | 27.26 | 123 |
| 16th Dec 2025 (Tue) | 27.61 | 27.69 | 27.245 | 27.4125 | 2,465 |
| 15th Dec 2025 (Mon) | 29.05 | 29.15 | 29.05 | 28.1175 | 212 |
| 12th Dec 2025 (Fri) | 29.505 | 29.535 | 28.85 | 28.78 | 178 |
| 11th Dec 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.7925 | 34 |
| 10th Dec 2025 (Wed) | 29.035 | 29.635 | 29.035 | 29.365 | 325 |
| 9th Dec 2025 (Tue) | 29.10 | 29.185 | 29.02 | 29.72 | 22 |
| 8th Dec 2025 (Mon) | 29.295 | 29.295 | 29.255 | 29.07 | 1,133 |
| 5th Dec 2025 (Fri) | 28.475 | 28.475 | 28.475 | 28.9275 | 90 |
| 4th Dec 2025 (Thu) | 29.205 | 29.205 | 29.205 | 29.1875 | 185 |
| 3rd Dec 2025 (Wed) | 28.23 | 28.795 | 28.23 | 28.72 | 667 |
| 2nd Dec 2025 (Tue) | 28.72 | 29.29 | 28.695 | 28.695 | 618 |
| 1st Dec 2025 (Mon) | 28.75 | 29.035 | 28.185 | 28.425 | 23,114 |
| 28th Nov 2025 (Fri) | 28.925 | 29.05 | 28.88 | 29.10 | 747 |
| 27th Nov 2025 (Thu) | 28.445 | 28.605 | 28.445 | 28.48 | 1,027 |
| 26th Nov 2025 (Wed) | 27.71 | 28.065 | 27.625 | 27.95 | 1,449 |
| 25th Nov 2025 (Tue) | 27.435 | 27.435 | 26.70 | 27.0225 | 1,190 |
| 24th Nov 2025 (Mon) | 26.125 | 26.52 | 25.96 | 26.925 | 1,322 |
| 21st Nov 2025 (Fri) | 27.00 | 27.00 | 25.365 | 25.94 | 1,089 |
| 20th Nov 2025 (Thu) | 28.29 | 28.325 | 28.00 | 27.7475 | 86 |
| 19th Nov 2025 (Wed) | 27.79 | 27.84 | 27.79 | 27.4225 | 107 |
| 18th Nov 2025 (Tue) | 27.64 | 27.64 | 27.485 | 27.6775 | 3,156 |
| 17th Nov 2025 (Mon) | 28.975 | 28.975 | 28.535 | 28.1625 | 263 |
| 14th Nov 2025 (Fri) | 28.33 | 28.49 | 27.41 | 28.895 | 6,905 |
| 13th Nov 2025 (Thu) | 30.475 | 30.475 | 29.185 | 29.105 | 594 |
| 12th Nov 2025 (Wed) | 30.915 | 31.00 | 30.71 | 30.30 | 3,248 |