| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.275 | 26.13 | 24.215 | 26.2275 | 2,174 |
| 5th Feb 2026 (Thu) | 26.295 | 26.295 | 24.975 | 25.275 | 16,979 |
| 4th Feb 2026 (Wed) | 27.365 | 27.40 | 26.085 | 25.9725 | 1,325 |
| 3rd Feb 2026 (Tue) | 28.535 | 28.535 | 27.865 | 27.65 | 248 |
| 2nd Feb 2026 (Mon) | 27.635 | 28.385 | 27.10 | 28.275 | 24,267 |
| 30th Jan 2026 (Fri) | 28.855 | 29.035 | 28.50 | 28.53 | 2,012 |
| 29th Jan 2026 (Thu) | 29.505 | 29.505 | 29.355 | 28.7175 | 30 |
| 28th Jan 2026 (Wed) | 30.03 | 30.03 | 29.77 | 29.77 | 465 |
| 27th Jan 2026 (Tue) | 29.29 | 29.29 | 29.29 | 29.4025 | 1,365 |
| 26th Jan 2026 (Mon) | 29.54 | 29.54 | 29.30 | 29.015 | 233 |
| 23rd Jan 2026 (Fri) | 29.755 | 29.76 | 29.565 | 29.9225 | 678 |
| 22nd Jan 2026 (Thu) | 29.58 | 29.6575 | 29.58 | 29.6575 | 25 |
| 21st Jan 2026 (Wed) | 29.355 | 29.355 | 28.815 | 29.58 | 635 |
| 20th Jan 2026 (Tue) | 28.20 | 29.985 | 28.20 | 29.5625 | 433 |
| 19th Jan 2026 (Mon) | 30.11 | 30.17 | 29.515 | 29.655 | 716 |
| 16th Jan 2026 (Fri) | 29.835 | 29.835 | 29.835 | 29.94 | 119 |
| 15th Jan 2026 (Thu) | 29.56 | 29.6825 | 29.56 | 29.6825 | 11 |
| 14th Jan 2026 (Wed) | 29.53 | 29.53 | 29.125 | 29.56 | 88 |
| 13th Jan 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.105 | 179 |
| 12th Jan 2026 (Mon) | 28.88 | 28.91 | 28.275 | 29.0875 | 397 |
| 9th Jan 2026 (Fri) | 28.795 | 28.855 | 28.795 | 28.965 | 265 |
| 8th Jan 2026 (Thu) | 28.745 | 28.745 | 28.745 | 28.645 | 238 |
| 7th Jan 2026 (Wed) | 28.965 | 28.965 | 28.965 | 28.695 | 420 |
| 6th Jan 2026 (Tue) | 29.015 | 29.015 | 29.015 | 28.64 | 342 |
| 5th Jan 2026 (Mon) | 28.64 | 29.02 | 28.64 | 28.925 | 1,391 |
| 2nd Jan 2026 (Fri) | 27.565 | 27.565 | 27.235 | 27.84 | 441 |
| 1st Jan 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 31st Dec 2025 (Wed) | 27.515 | 27.515 | 27.08 | 27.08 | 2 |
| 30th Dec 2025 (Tue) | 27.12 | 27.465 | 27.095 | 27.515 | 7,565 |
| 29th Dec 2025 (Mon) | 27.44 | 27.555 | 27.37 | 27.3625 | 335 |
| 26th Dec 2025 (Fri) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 25th Dec 2025 (Thu) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 24th Dec 2025 (Wed) | 27.7375 | 27.7375 | 27.705 | 27.705 | 1,154 |
| 23rd Dec 2025 (Tue) | 27.965 | 27.965 | 27.965 | 27.7375 | 363 |
| 22nd Dec 2025 (Mon) | 28.10 | 28.295 | 28.08 | 28.1125 | 131 |
| 19th Dec 2025 (Fri) | 27.475 | 28.0425 | 27.475 | 28.0425 | 73 |
| 18th Dec 2025 (Thu) | 27.26 | 27.605 | 27.26 | 27.475 | 107 |
| 17th Dec 2025 (Wed) | 27.955 | 28.05 | 27.955 | 27.26 | 123 |
| 16th Dec 2025 (Tue) | 27.61 | 27.69 | 27.245 | 27.4125 | 2,465 |
| 15th Dec 2025 (Mon) | 29.05 | 29.15 | 29.05 | 28.1175 | 212 |
| 12th Dec 2025 (Fri) | 29.505 | 29.535 | 28.85 | 28.78 | 178 |
| 11th Dec 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.7925 | 34 |
| 10th Dec 2025 (Wed) | 29.035 | 29.635 | 29.035 | 29.365 | 325 |
| 9th Dec 2025 (Tue) | 29.10 | 29.185 | 29.02 | 29.72 | 22 |
| 8th Dec 2025 (Mon) | 29.295 | 29.295 | 29.255 | 29.07 | 1,133 |