| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 26.465 | 26.465 | 25.95 | 25.6975 | 626 |
| 4th Aug 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.87 | 243 |
| 1st Aug 2025 (Fri) | 26.8675 | 26.8675 | 25.465 | 25.465 | 20 |
| 31st Jul 2025 (Thu) | 26.6675 | 26.8675 | 26.6675 | 26.8675 | 0 |
| 30th Jul 2025 (Wed) | 26.765 | 26.765 | 26.765 | 26.6675 | 1,000 |
| 29th Jul 2025 (Tue) | 27.12 | 27.12 | 27.10 | 26.3575 | 215 |
| 28th Jul 2025 (Mon) | 27.355 | 27.355 | 26.94 | 26.8025 | 201 |
| 25th Jul 2025 (Fri) | 27.12 | 27.12 | 26.80 | 26.9225 | 4,741 |
| 24th Jul 2025 (Thu) | 26.945 | 26.945 | 26.945 | 26.9275 | 100 |
| 23rd Jul 2025 (Wed) | 26.905 | 26.905 | 26.78 | 26.78 | 2 |
| 22nd Jul 2025 (Tue) | 27.11 | 27.11 | 26.98 | 26.905 | 100 |
| 21st Jul 2025 (Mon) | 27.395 | 27.685 | 27.395 | 27.645 | 904 |
| 18th Jul 2025 (Fri) | 27.745 | 27.745 | 27.685 | 27.1475 | 96 |
| 17th Jul 2025 (Thu) | 27.03 | 27.03 | 26.93 | 27.1375 | 87 |
| 16th Jul 2025 (Wed) | 26.08 | 26.84 | 26.08 | 26.7525 | 258 |
| 15th Jul 2025 (Tue) | 26.595 | 26.595 | 26.595 | 26.475 | 142 |
| 14th Jul 2025 (Mon) | 26.065 | 26.47 | 25.975 | 26.4025 | 1,043 |
| 11th Jul 2025 (Fri) | 26.1025 | 26.3175 | 26.1025 | 26.3175 | 0 |
| 10th Jul 2025 (Thu) | 25.7125 | 26.1025 | 25.7125 | 26.1025 | 0 |
| 9th Jul 2025 (Wed) | 25.855 | 25.855 | 25.855 | 25.7125 | 50 |
| 8th Jul 2025 (Tue) | 25.6075 | 25.6075 | 25.5975 | 25.5975 | 0 |
| 7th Jul 2025 (Mon) | 25.9775 | 25.9775 | 25.6075 | 25.6075 | 0 |
| 4th Jul 2025 (Fri) | 26.20 | 26.20 | 25.9775 | 25.9775 | 0 |
| 3rd Jul 2025 (Thu) | 25.045 | 26.20 | 25.045 | 26.20 | 0 |
| 2nd Jul 2025 (Wed) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |