| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,709 | 8,532.40483p | SI Trade Currency Conversion |
13:23:11 - 13-May-25 |
| Buy* | 58 | 8,525.562p | Suspected BUY Trade |
12:00:24 - 13-May-25 |
| Buy* | 58 | 8,522.922p | Suspected BUY Trade |
11:56:15 - 13-May-25 |
| Sell* | 2 | 8,490.14p | Negotiated Trade |
15:11:44 - 12-May-25 |
| Sell* | 889 | 8,514.00p | Automatic Execution |
09:57:29 - 12-May-25 |
| Sell* | 56 | 8,508.00p | Automatic Execution |
08:00:48 - 12-May-25 |
| Buy* | 896 | 8,469.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 896 | 8,468.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 159 | 8,439.65518p | SI Trade Currency Conversion |
16:29:00 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:51 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:49 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:48 - 08-May-25 |
| Unknown* | 26 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 8 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:45 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:44 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:44 - 08-May-25 |
| Unknown* | 8 | 8,439.65518p | SI Trade Currency Conversion |
16:28:44 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:40 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:39 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:38 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:38 - 08-May-25 |
| Unknown* | 52 | 8,439.65518p | SI Trade Currency Conversion |
16:28:37 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:37 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:37 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:36 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:36 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:35 - 08-May-25 |
| Unknown* | 8 | 8,437.95792p | SI Trade Currency Conversion |
16:28:34 - 08-May-25 |
| Unknown* | 9 | 8,437.95792p | SI Trade Currency Conversion |
16:28:32 - 08-May-25 |
| Unknown* | 18 | 8,438.80655p | SI Trade Currency Conversion |
16:28:32 - 08-May-25 |
| Unknown* | 9 | 8,438.80655p | SI Trade Currency Conversion |
16:28:30 - 08-May-25 |
| Unknown* | 8 | 8,437.95792p | SI Trade Currency Conversion |
16:28:21 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:28:04 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:28:02 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:28:00 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:27:48 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:27:48 - 08-May-25 |
| Unknown* | 8 | 8,441.35245p | SI Trade Currency Conversion |
16:27:45 - 08-May-25 |
| Unknown* | 9 | 8,441.35245p | SI Trade Currency Conversion |
16:27:41 - 08-May-25 |
| Unknown* | 9 | 8,441.35245p | SI Trade Currency Conversion |
16:27:33 - 08-May-25 |
| Unknown* | 9 | 8,437.95792p | SI Trade Currency Conversion |
16:27:19 - 08-May-25 |
| Unknown* | 9 | 8,437.95792p | SI Trade Currency Conversion |
16:27:12 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:52 - 08-May-25 |
| Unknown* | 8 | 8,437.10929p | SI Trade Currency Conversion |
16:26:50 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:39 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:33 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:15 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:13 - 08-May-25 |
| Unknown* | 8 | 8,438.80655p | SI Trade Currency Conversion |
16:26:10 - 08-May-25 |
| Unknown* | 9 | 8,438.80655p | SI Trade Currency Conversion |
16:26:10 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:25 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:25 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:22 - 08-May-25 |
| Unknown* | 8 | 8,437.10929p | SI Trade Currency Conversion |
16:25:06 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:00 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:24:58 - 08-May-25 |
| Unknown* | 9 | 8,435.41202p | SI Trade Currency Conversion |
16:24:47 - 08-May-25 |
| Unknown* | 9 | 8,435.41202p | SI Trade Currency Conversion |
16:24:45 - 08-May-25 |
| Unknown* | 8 | 8,435.41202p | SI Trade Currency Conversion |
16:24:40 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:24:34 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:24:18 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:24:07 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:23:58 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:23:58 - 08-May-25 |
| Unknown* | 8 | 8,433.71475p | SI Trade Currency Conversion |
16:23:56 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:41 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:37 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:23:34 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:18 - 08-May-25 |
| Unknown* | 8 | 8,432.01749p | SI Trade Currency Conversion |
16:23:06 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:00 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:22:58 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:22:39 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:22:28 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:53 - 08-May-25 |
| Unknown* | 8 | 8,430.32022p | SI Trade Currency Conversion |
16:21:53 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:21:44 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:21:38 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:36 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:31 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:21:27 - 08-May-25 |
| Unknown* | 8 | 8,428.62296p | SI Trade Currency Conversion |
16:21:25 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:17 - 08-May-25 |
| Unknown* | 9 | 8,432.86612p | SI Trade Currency Conversion |
16:21:09 - 08-May-25 |
| Unknown* | 9 | 8,431.16885p | SI Trade Currency Conversion |
16:20:59 - 08-May-25 |
| Unknown* | 26 | 8,425.22842p | SI Trade Currency Conversion |
16:20:53 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:53 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:52 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:48 - 08-May-25 |
| Unknown* | 9 | 8,426.07706p | SI Trade Currency Conversion |
16:20:43 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:20:38 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:37 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:20 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:15 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:08 - 08-May-25 |
| Unknown* | 70 | 8,424.37979p | SI Trade Currency Conversion |
16:20:00 - 08-May-25 |
| Unknown* | 18 | 8,424.37979p | SI Trade Currency Conversion |
16:20:00 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:19:59 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:19:53 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:19:47 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:47 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:47 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:43 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:43 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:19:43 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:42 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:19:28 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:19:24 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:18 - 08-May-25 |
| Unknown* | 9 | 8,427.7862p | SI Trade Currency Conversion |
16:19:07 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:19:02 - 08-May-25 |
| Unknown* | 9 | 8,428.163p | SI Trade Currency Conversion |
16:18:50 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:48 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:34 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:31 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:18:28 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:25 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:18:07 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:17:38 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:17:28 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:17:16 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:17:14 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:17:06 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:17:05 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:16:57 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:16:50 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:16:48 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:16:42 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:16:33 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:16:18 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:16:14 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:16:10 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:16:10 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:48 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:48 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:36 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:31 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:25 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:15:13 - 08-May-25 |
| Unknown* | 9 | 8,426.92569p | SI Trade Currency Conversion |
16:15:05 - 08-May-25 |
| Unknown* | 9 | 8,426.92569p | SI Trade Currency Conversion |
16:14:54 - 08-May-25 |
| Unknown* | 9 | 8,426.92569p | SI Trade Currency Conversion |
16:14:44 - 08-May-25 |
| Unknown* | 17 | 8,426.92569p | SI Trade Currency Conversion |
16:14:38 - 08-May-25 |
| Unknown* | 9 | 8,430.15559p | SI Trade Currency Conversion |
16:14:38 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:14:33 - 08-May-25 |
| Unknown* | 9 | 8,431.16885p | SI Trade Currency Conversion |
16:14:26 - 08-May-25 |
| Unknown* | 26 | 8,429.47159p | SI Trade Currency Conversion |
16:14:22 - 08-May-25 |
| Unknown* | 9 | 8,431.16885p | SI Trade Currency Conversion |
16:14:18 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:14:03 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:14:02 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:13:54 - 08-May-25 |
| Unknown* | 8 | 8,428.62296p | SI Trade Currency Conversion |
16:13:48 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:13:38 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:13:30 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:13:26 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:13:17 - 08-May-25 |
| Unknown* | 9 | 8,427.77432p | SI Trade Currency Conversion |
16:13:07 - 08-May-25 |
| Unknown* | 8 | 8,428.62296p | SI Trade Currency Conversion |
16:13:00 - 08-May-25 |
| Unknown* | 9 | 8,426.92569p | SI Trade Currency Conversion |
16:12:57 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:12:45 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:12:28 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:12:20 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:12:06 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:12:02 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:12:00 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:58 - 08-May-25 |
| Unknown* | 18 | 8,429.47159p | SI Trade Currency Conversion |
16:11:52 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:11:48 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:38 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:38 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:29 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:27 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:21 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:11:17 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:13 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:11:10 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:10:59 - 08-May-25 |
| Unknown* | 9 | 8,428.41759p | SI Trade Currency Conversion |
16:10:57 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:10:48 - 08-May-25 |
| Unknown* | 9 | 8,425.07312p | SI Trade Currency Conversion |
16:10:37 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:48 - 08-May-25 |
| Unknown* | 8 | 8,423.53116p | SI Trade Currency Conversion |
16:09:39 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:39 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:28 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:27 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:14 - 08-May-25 |
| Unknown* | 9 | 8,425.55854p | SI Trade Currency Conversion |
16:09:09 - 08-May-25 |
| Unknown* | 8 | 8,423.53116p | SI Trade Currency Conversion |
16:09:07 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:07 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:06 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:09:06 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:08:57 - 08-May-25 |
| Unknown* | 8 | 8,422.68253p | SI Trade Currency Conversion |
16:08:52 - 08-May-25 |
| Unknown* | 18 | 8,424.37979p | SI Trade Currency Conversion |
16:08:44 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:08:34 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:08:26 - 08-May-25 |