| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 8,247.737p | Suspected BUY Trade |
10:40:42 - 31-Mar-25 |
| Sell* | 922 | 8,338.00p | Automatic Execution |
14:17:10 - 28-Mar-25 |
| Buy* | 108 | 8,351.617p | Suspected BUY Trade |
12:58:48 - 27-Mar-25 |
| Buy* | 47 | 8,453.799p | Suspected BUY Trade |
15:11:04 - 24-Mar-25 |
| Sell* | 23 | 8,454.084p | Negotiated Trade |
15:08:16 - 24-Mar-25 |
| Sell* | 2 | 8,554.18p | Negotiated Trade |
15:00:23 - 19-Mar-25 |
| Buy* | 23 | 8,556.99p | Suspected BUY Trade |
14:32:27 - 19-Mar-25 |
| Buy* | 20 | 8,542.00p | Automatic Execution |
13:53:35 - 19-Mar-25 |
| Unknown* | 902 | 8,571.8997p | SI Trade Currency Conversion |
09:48:42 - 19-Mar-25 |
| Buy* | 11 | 8,572.274p | Suspected BUY Trade |
13:50:44 - 18-Mar-25 |
| Buy* | 2 | 8,344.82p | Suspected BUY Trade |
15:11:59 - 13-Mar-25 |
| Buy* | 859 | 8,378.00p | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 63 | 8,378.00p | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 55 | 8,333.00p | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Buy* | 9 | 8,382.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 55 | 8,379.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 55 | 8,456.00p | Automatic Execution |
08:12:35 - 11-Mar-25 |
| Buy* | 118 | 8,553.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 903 | 8,553.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 903 | 8,552.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1 | 8,572.80p | Suspected BUY Trade |
15:03:43 - 06-Mar-25 |
| Buy* | 54 | 8,504.00p | Automatic Execution |
08:03:01 - 05-Mar-25 |
| Unknown* | 62,872 | 8,566.17842p | SI Trade Currency Conversion |
16:35:10 - 03-Mar-25 |
| Buy* | 940 | 8,565.00p | Automatic Execution |
16:29:04 - 03-Mar-25 |
| Buy* | 940 | 8,563.00p | Automatic Execution |
13:37:00 - 03-Mar-25 |
| Buy* | 940 | 8,525.00p | Automatic Execution |
11:48:39 - 03-Mar-25 |
| Buy* | 352 | 8,517.00p | Automatic Execution |
11:04:56 - 03-Mar-25 |
| Buy* | 940 | 8,485.00p | Automatic Execution |
09:16:42 - 03-Mar-25 |
| Buy* | 940 | 8,490.00p | Automatic Execution |
08:23:03 - 03-Mar-25 |
| Sell* | 1 | 8,452.14p | Negotiated Trade |
15:08:55 - 28-Feb-25 |