| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | 9,491.00p | Automatic Execution |
13:02:00 - 10-Dec-25 |
| Sell* | 989 | 9,485.00p | Automatic Execution |
12:13:36 - 10-Dec-25 |
| Buy* | 51 | 9,482.00p | Automatic Execution |
08:06:55 - 10-Dec-25 |
| Sell* | 33 | 9,492.00p | Automatic Execution |
14:08:08 - 09-Dec-25 |
| Sell* | 33 | 9,492.00p | Automatic Execution |
14:07:44 - 09-Dec-25 |
| Buy* | 1 | 9,496.92p | Suspected BUY Trade |
15:15:19 - 08-Dec-25 |
| Buy* | 51 | 9,509.00p | Automatic Execution |
08:16:56 - 08-Dec-25 |
| Buy* | 51 | 9,509.00p | Automatic Execution |
08:03:25 - 08-Dec-25 |
| Buy* | 51 | 9,511.00p | Automatic Execution |
08:01:35 - 08-Dec-25 |
| Buy* | 51 | 9,514.00p | Automatic Execution |
08:00:51 - 08-Dec-25 |
| Buy* | 51 | 9,510.00p | Automatic Execution |
08:00:46 - 08-Dec-25 |
| Buy* | 988 | 9,507.00p | Automatic Execution |
14:27:08 - 04-Dec-25 |
| Buy* | 33 | 9,522.00p | Automatic Execution |
13:39:15 - 04-Dec-25 |
| Buy* | 1 | 9,517.00p | Suspected BUY Trade |
08:00:23 - 04-Dec-25 |
| Sell* | 33 | 9,510.00p | Automatic Execution |
12:00:54 - 03-Dec-25 |
| Sell* | 33 | 9,509.00p | Automatic Execution |
12:00:45 - 03-Dec-25 |
| Sell* | 33 | 9,508.00p | Automatic Execution |
12:00:35 - 03-Dec-25 |
| Sell* | 994 | 9,508.00p | Automatic Execution |
12:00:35 - 03-Dec-25 |
| Buy* | 1 | 9,550.403p | Suspected BUY Trade |
11:12:14 - 02-Dec-25 |
| Buy* | 126 | 9,510.179p | Suspected BUY Trade |
08:23:15 - 02-Dec-25 |
| Buy* | 51 | 9,483.00p | Automatic Execution |
11:14:31 - 01-Dec-25 |
| Buy* | 51 | 9,487.00p | Automatic Execution |
10:11:56 - 01-Dec-25 |
| Buy* | 51 | 9,477.00p | Automatic Execution |
10:05:43 - 01-Dec-25 |
| Buy* | 51 | 9,507.00p | Automatic Execution |
08:45:00 - 01-Dec-25 |
| Buy* | 51 | 9,497.00p | Automatic Execution |
08:18:34 - 01-Dec-25 |
| Buy* | 51 | 9,491.00p | Automatic Execution |
08:17:23 - 01-Dec-25 |
| Buy* | 51 | 9,481.00p | Automatic Execution |
08:08:47 - 01-Dec-25 |
| Buy* | 113 | 9,488.00p | Automatic Execution |
15:11:37 - 28-Nov-25 |
| Buy* | 33 | 9,488.00p | Automatic Execution |
15:11:37 - 28-Nov-25 |
| Buy* | 338 | 9,488.00p | Automatic Execution |
15:11:37 - 28-Nov-25 |
| Buy* | 338 | 9,488.00p | Automatic Execution |
15:07:01 - 28-Nov-25 |
| Buy* | 51 | 9,476.00p | Automatic Execution |
14:57:43 - 28-Nov-25 |
| Buy* | 33 | 9,474.00p | Automatic Execution |
14:52:01 - 28-Nov-25 |
| Buy* | 499 | 9,474.00p | Automatic Execution |
14:52:01 - 28-Nov-25 |
| Buy* | 338 | 9,474.00p | Automatic Execution |
14:52:01 - 28-Nov-25 |
| Buy* | 1 | 9,443.90p | Suspected BUY Trade |
15:05:49 - 26-Nov-25 |
| Buy* | 52 | 9,444.00p | Automatic Execution |
14:35:00 - 26-Nov-25 |
| Buy* | 52 | 9,431.00p | Automatic Execution |
13:43:56 - 26-Nov-25 |
| Buy* | 52 | 9,431.00p | Automatic Execution |
12:11:40 - 26-Nov-25 |
| Buy* | 52 | 9,431.00p | Automatic Execution |
11:47:33 - 26-Nov-25 |
| Buy* | 52 | 9,439.00p | Automatic Execution |
11:15:34 - 26-Nov-25 |
| Buy* | 52 | 9,432.00p | Automatic Execution |
11:08:44 - 26-Nov-25 |
| Buy* | 52 | 9,426.00p | Automatic Execution |
10:37:16 - 26-Nov-25 |
| Buy* | 52 | 9,421.00p | Automatic Execution |
10:18:20 - 26-Nov-25 |
| Buy* | 52 | 9,413.00p | Automatic Execution |
10:11:55 - 26-Nov-25 |
| Buy* | 52 | 9,391.00p | Automatic Execution |
09:18:14 - 26-Nov-25 |
| Buy* | 52 | 9,404.00p | Automatic Execution |
08:57:00 - 26-Nov-25 |
| Buy* | 52 | 9,423.00p | Automatic Execution |
08:21:51 - 26-Nov-25 |
| Buy* | 52 | 9,416.00p | Automatic Execution |
08:15:58 - 26-Nov-25 |
| Sell* | 2 | 9,354.90p | Negotiated Trade |
15:25:27 - 25-Nov-25 |
| Buy* | 53 | 9,359.00p | Automatic Execution |
13:49:40 - 25-Nov-25 |
| Buy* | 53 | 9,343.00p | Automatic Execution |
12:42:32 - 25-Nov-25 |
| Sell* | 52 | 9,307.00p | Automatic Execution |
11:26:27 - 24-Nov-25 |
| Buy* | 52 | 9,345.00p | Automatic Execution |
09:56:06 - 24-Nov-25 |
| Buy* | 52 | 9,358.00p | Automatic Execution |
08:41:26 - 24-Nov-25 |
| Buy* | 33 | 9,393.00p | Automatic Execution |
15:00:17 - 20-Nov-25 |
| Buy* | 1,021 | 9,343.00p | Automatic Execution |
14:32:12 - 19-Nov-25 |
| Buy* | 52 | 9,331.00p | Automatic Execution |
10:57:33 - 19-Nov-25 |
| Sell* | 1 | 9,311.00p | Uncrossing Trade |
16:35:23 - 18-Nov-25 |
| Unknown* | 8 | 9,574.88015p | SI Trade Currency Conversion Negotiated Trade |
17:01:24 - 14-Nov-25 |
| Sell* | 983 | 9,478.00p | Automatic Execution |
14:34:03 - 14-Nov-25 |
| Sell* | 983 | 9,582.00p | Automatic Execution |
08:12:35 - 14-Nov-25 |
| Buy* | 1 | 9,599.00p | Suspected BUY Trade |
08:00:12 - 14-Nov-25 |
| Buy* | 1,002 | 9,663.00p | Automatic Execution |
15:22:38 - 13-Nov-25 |
| Buy* | 982 | 9,663.00p | Automatic Execution |
15:22:38 - 13-Nov-25 |
| Sell* | 982 | 9,672.00p | Automatic Execution |
14:01:19 - 13-Nov-25 |
| Buy* | 10 | 9,675.00p | Automatic Execution |
13:59:08 - 13-Nov-25 |
| Buy* | 195 | 9,706.075p | Suspected BUY Trade |
10:49:57 - 13-Nov-25 |
| Buy* | 3 | 9,701.00p | SI Trade |
12:40:36 - 12-Nov-25 |
| Buy* | 990 | 9,680.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 51 | 9,678.00p | Automatic Execution |
09:51:45 - 12-Nov-25 |
| Buy* | 51 | 9,655.00p | Automatic Execution |
08:24:06 - 12-Nov-25 |
| Buy* | 27 | 9,585.00p | Automatic Execution |
15:07:15 - 11-Nov-25 |
| Buy* | 342 | 9,333.00p | Automatic Execution |
14:43:41 - 07-Nov-25 |
| Buy* | 308 | 9,328.00p | Automatic Execution |
14:34:33 - 07-Nov-25 |
| Buy* | 34 | 9,327.00p | Automatic Execution |
14:34:33 - 07-Nov-25 |
| Buy* | 52 | 9,328.00p | Automatic Execution |
14:17:33 - 07-Nov-25 |
| Buy* | 33 | 9,341.00p | Automatic Execution |
12:19:17 - 07-Nov-25 |
| Sell* | 53 | 9,375.117p | Negotiated Trade |
09:29:36 - 07-Nov-25 |
| Sell* | 16 | 9,383.078p | Negotiated Trade |
09:20:32 - 07-Nov-25 |
| Buy* | 65 | 9,391.00p | Suspected BUY Trade |
16:35:09 - 06-Nov-25 |
| Buy* | 33 | 9,404.00p | Automatic Execution |
08:24:10 - 05-Nov-25 |
| Buy* | 33 | 9,397.00p | Automatic Execution |
08:11:49 - 05-Nov-25 |
| Sell* | 1,011 | 9,377.00p | Automatic Execution |
14:20:24 - 04-Nov-25 |
| Sell* | 1,011 | 9,377.00p | Automatic Execution |
14:09:39 - 04-Nov-25 |
| Sell* | 33 | 9,376.00p | Automatic Execution |
13:27:43 - 04-Nov-25 |
| Sell* | 33 | 9,379.00p | Automatic Execution |
13:23:00 - 04-Nov-25 |
| Buy* | 33 | 9,421.00p | Automatic Execution |
15:54:34 - 03-Nov-25 |
| Buy* | 33 | 9,421.00p | Automatic Execution |
15:52:33 - 03-Nov-25 |
| Buy* | 33 | 9,426.00p | Automatic Execution |
15:45:42 - 03-Nov-25 |
| Buy* | 33 | 9,426.00p | Automatic Execution |
15:43:25 - 03-Nov-25 |
| Buy* | 33 | 9,417.00p | Automatic Execution |
16:18:02 - 31-Oct-25 |
| Sell* | 51 | 9,414.00p | Automatic Execution |
16:17:42 - 31-Oct-25 |
| Sell* | 51 | 9,425.00p | Automatic Execution |
15:57:20 - 31-Oct-25 |
| Buy* | 33 | 9,431.00p | Automatic Execution |
15:56:05 - 31-Oct-25 |
| Sell* | 51 | 9,420.00p | Automatic Execution |
15:26:56 - 31-Oct-25 |
| Buy* | 243 | 9,424.00p | Automatic Execution |
15:19:25 - 31-Oct-25 |
| Buy* | 33 | 9,422.00p | Automatic Execution |
15:13:21 - 31-Oct-25 |
| Sell* | 51 | 9,463.00p | Automatic Execution |
12:04:14 - 31-Oct-25 |
| Buy* | 88 | 9,466.00p | Automatic Execution |
11:55:06 - 31-Oct-25 |
| Buy* | 88 | 9,464.00p | Automatic Execution |
11:22:47 - 31-Oct-25 |
| Buy* | 52 | 9,448.883p | Suspected BUY Trade |
10:36:07 - 31-Oct-25 |
| Buy* | 2 | 9,471.90p | Suspected BUY Trade |
15:08:52 - 30-Oct-25 |
| Buy* | 22 | 9,463.00p | Automatic Execution |
13:52:35 - 30-Oct-25 |
| Buy* | 33 | 9,463.00p | Automatic Execution |
13:52:29 - 30-Oct-25 |
| Buy* | 33 | 9,463.00p | Automatic Execution |
13:52:27 - 30-Oct-25 |
| Buy* | 51 | 9,499.00p | Automatic Execution |
14:59:47 - 29-Oct-25 |
| Buy* | 88 | 9,500.00p | Automatic Execution |
08:17:14 - 29-Oct-25 |
| Buy* | 33 | 9,472.00p | Automatic Execution |
14:21:31 - 28-Oct-25 |
| Buy* | 33 | 9,467.00p | Automatic Execution |
13:53:41 - 28-Oct-25 |
| Buy* | 33 | 9,462.00p | Automatic Execution |
13:46:42 - 28-Oct-25 |
| Buy* | 33 | 9,414.00p | Automatic Execution |
12:29:49 - 27-Oct-25 |
| Buy* | 33 | 9,414.00p | Automatic Execution |
12:29:46 - 27-Oct-25 |
| Buy* | 33 | 9,417.00p | Automatic Execution |
12:16:08 - 27-Oct-25 |
| Buy* | 33 | 9,417.00p | Automatic Execution |
12:16:03 - 27-Oct-25 |
| Buy* | 33 | 9,417.00p | Automatic Execution |
12:15:58 - 27-Oct-25 |
| Buy* | 33 | 9,417.00p | Automatic Execution |
12:15:15 - 27-Oct-25 |
| Buy* | 33 | 9,397.00p | Automatic Execution |
15:20:36 - 24-Oct-25 |
| Buy* | 33 | 9,397.00p | Automatic Execution |
15:15:23 - 24-Oct-25 |
| Buy* | 33 | 9,389.00p | Automatic Execution |
14:57:44 - 24-Oct-25 |
| Buy* | 33 | 9,390.00p | Automatic Execution |
14:50:27 - 24-Oct-25 |
| Buy* | 33 | 9,380.00p | Automatic Execution |
14:12:47 - 24-Oct-25 |
| Sell* | 52 | 9,374.00p | Automatic Execution |
13:15:50 - 24-Oct-25 |
| Sell* | 52 | 9,370.00p | Automatic Execution |
10:01:49 - 24-Oct-25 |
| Sell* | 52 | 9,387.00p | Automatic Execution |
09:04:24 - 24-Oct-25 |
| Buy* | 33 | 9,404.00p | Automatic Execution |
08:31:18 - 24-Oct-25 |
| Sell* | 52 | 9,397.00p | Automatic Execution |
08:21:43 - 24-Oct-25 |
| Buy* | 1 | 9,373.90p | Suspected BUY Trade |
15:03:55 - 23-Oct-25 |
| Sell* | 52 | 9,332.00p | Automatic Execution |
10:11:44 - 23-Oct-25 |
| Sell* | 52 | 9,333.00p | Automatic Execution |
09:56:08 - 23-Oct-25 |
| Sell* | 52 | 9,332.00p | Automatic Execution |
09:10:47 - 23-Oct-25 |
| Buy* | 339 | 9,342.00p | Automatic Execution |
08:10:31 - 23-Oct-25 |
| Buy* | 1,004 | 9,342.00p | Automatic Execution |
08:10:31 - 23-Oct-25 |
| Buy* | 1,002 | 9,361.00p | Automatic Execution |
11:45:12 - 22-Oct-25 |
| Buy* | 1,002 | 9,345.00p | Automatic Execution |
08:30:52 - 22-Oct-25 |
| Buy* | 33 | 9,261.00p | Automatic Execution |
16:07:44 - 17-Oct-25 |
| Buy* | 33 | 9,256.00p | Automatic Execution |
16:03:55 - 17-Oct-25 |
| Buy* | 33 | 9,257.00p | Automatic Execution |
15:58:31 - 17-Oct-25 |
| Buy* | 33 | 9,260.00p | Automatic Execution |
15:55:57 - 17-Oct-25 |
| Buy* | 33 | 9,265.00p | Automatic Execution |
15:41:00 - 17-Oct-25 |
| Buy* | 33 | 9,267.00p | Automatic Execution |
15:38:58 - 17-Oct-25 |
| Buy* | 33 | 9,272.00p | Automatic Execution |
15:35:00 - 17-Oct-25 |
| Buy* | 33 | 9,274.00p | Automatic Execution |
15:04:47 - 17-Oct-25 |
| Buy* | 33 | 9,272.00p | Automatic Execution |
14:53:01 - 17-Oct-25 |
| Buy* | 33 | 9,252.00p | Automatic Execution |
14:45:29 - 17-Oct-25 |
| Buy* | 33 | 9,252.00p | Automatic Execution |
14:40:27 - 17-Oct-25 |
| Buy* | 33 | 9,242.00p | Automatic Execution |
14:22:55 - 17-Oct-25 |
| Buy* | 33 | 9,252.00p | Automatic Execution |
14:13:36 - 17-Oct-25 |
| Buy* | 33 | 9,250.00p | Automatic Execution |
13:53:06 - 17-Oct-25 |
| Buy* | 33 | 9,250.00p | Automatic Execution |
13:53:04 - 17-Oct-25 |
| Buy* | 33 | 9,250.00p | Automatic Execution |
13:53:02 - 17-Oct-25 |
| Buy* | 33 | 9,236.00p | Automatic Execution |
13:25:32 - 17-Oct-25 |
| Sell* | 52 | 9,204.00p | Automatic Execution |
08:02:52 - 17-Oct-25 |
| Sell* | 112 | 9,257.08p | Negotiated Trade |
10:11:36 - 16-Oct-25 |
| Buy* | 5 | 9,249.00p | SI Trade |
12:32:09 - 15-Oct-25 |
| Sell* | 135 | 9,209.63p | Negotiated Trade |
10:02:53 - 14-Oct-25 |
| Buy* | 34 | 9,172.00p | Automatic Execution |
08:38:10 - 14-Oct-25 |
| Buy* | 34 | 9,170.00p | Automatic Execution |
08:38:06 - 14-Oct-25 |
| Buy* | 454 | 9,195.00p | Automatic Execution |
15:55:14 - 13-Oct-25 |
| Buy* | 1,017 | 9,200.00p | Automatic Execution |
15:50:12 - 13-Oct-25 |
| Buy* | 34 | 9,202.00p | Automatic Execution |
15:48:11 - 13-Oct-25 |
| Buy* | 34 | 9,189.00p | Automatic Execution |
15:29:23 - 13-Oct-25 |
| Buy* | 34 | 9,191.00p | Automatic Execution |
15:26:42 - 13-Oct-25 |
| Buy* | 34 | 9,196.00p | Automatic Execution |
15:24:31 - 13-Oct-25 |
| Buy* | 34 | 9,194.00p | Automatic Execution |
15:22:30 - 13-Oct-25 |
| Buy* | 34 | 9,202.00p | Automatic Execution |
15:20:29 - 13-Oct-25 |
| Buy* | 34 | 9,201.00p | Automatic Execution |
15:14:52 - 13-Oct-25 |
| Buy* | 34 | 9,201.00p | Automatic Execution |
15:12:35 - 13-Oct-25 |
| Buy* | 34 | 9,202.00p | Automatic Execution |
15:10:21 - 13-Oct-25 |
| Buy* | 34 | 9,210.00p | Automatic Execution |
15:06:01 - 13-Oct-25 |
| Buy* | 34 | 9,187.00p | Automatic Execution |
14:35:47 - 13-Oct-25 |
| Buy* | 34 | 9,200.00p | Automatic Execution |
13:53:37 - 13-Oct-25 |
| Buy* | 34 | 9,200.00p | Automatic Execution |
13:02:33 - 13-Oct-25 |
| Buy* | 42 | 9,310.417p | Suspected BUY Trade |
11:52:06 - 09-Oct-25 |
| Buy* | 26 | 9,309.00p | Automatic Execution |
13:10:23 - 08-Oct-25 |
| Buy* | 33 | 9,310.00p | Automatic Execution |
13:10:22 - 08-Oct-25 |
| Buy* | 33 | 9,310.00p | Automatic Execution |
13:10:19 - 08-Oct-25 |
| Buy* | 342 | 9,307.00p | Automatic Execution |
13:05:12 - 08-Oct-25 |
| Buy* | 9 | 9,302.00p | Automatic Execution |
12:02:10 - 07-Oct-25 |
| Sell* | 5 | 9,283.08p | Negotiated Trade |
15:16:55 - 06-Oct-25 |
| Sell* | 99 | 9,253.00p | Automatic Execution |
08:41:54 - 06-Oct-25 |
| Sell* | 99 | 9,288.00p | Automatic Execution |
08:12:45 - 06-Oct-25 |
| Buy* | 99 | 9,285.00p | Automatic Execution |
15:41:10 - 02-Oct-25 |
| Sell* | 1 | 9,288.10p | Negotiated Trade |
15:04:51 - 02-Oct-25 |
| Buy* | 99 | 9,306.00p | Automatic Execution |
13:27:13 - 02-Oct-25 |
| Buy* | 99 | 9,308.00p | Automatic Execution |
13:21:43 - 02-Oct-25 |
| Buy* | 99 | 9,308.00p | Automatic Execution |
13:16:38 - 02-Oct-25 |
| Buy* | 1,721 | 9,185.00p | Automatic Execution |
15:00:56 - 01-Oct-25 |
| Buy* | 1,721 | 9,151.00p | Automatic Execution |
13:12:49 - 01-Oct-25 |
| Sell* | 163 | 9,152.00p | Automatic Execution |
13:12:49 - 01-Oct-25 |
| Unknown* | 18 | 9,087.54642p | SI Trade Currency Conversion |
16:37:40 - 30-Sep-25 |
| Buy* | 99 | 9,081.00p | Suspected BUY Trade |
08:00:12 - 30-Sep-25 |
| Buy* | 351 | 9,096.00p | Suspected BUY Trade |
16:35:26 - 29-Sep-25 |
| Buy* | 99 | 9,082.00p | Automatic Execution |
09:21:10 - 29-Sep-25 |
| Buy* | 99 | 9,064.00p | Automatic Execution |
13:16:58 - 26-Sep-25 |
| Buy* | 99 | 9,022.00p | Automatic Execution |
15:07:36 - 25-Sep-25 |
| Buy* | 99 | 9,025.00p | Automatic Execution |
14:51:51 - 25-Sep-25 |
| Buy* | 1 | 9,057.92p | Suspected BUY Trade |
14:57:06 - 24-Sep-25 |
| Buy* | 54 | 9,057.00p | Automatic Execution |
14:11:54 - 24-Sep-25 |
| Buy* | 99 | 9,048.00p | Automatic Execution |
12:05:19 - 24-Sep-25 |