Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 10,024.00p Automatic Execution
 15:15:19 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:40:32 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:40:30 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:40:27 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:40:25 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:40:23 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:39:50 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:39:45 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:38:41 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:38:39 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:38:19 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:38:17 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:38:07 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:38:02 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:38:00 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:37:26 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:37:24 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:37:22 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:37:20 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:37:17 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:36:55 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:36:23 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:36:21 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:36:06 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:36:00 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:35:58 - 06-Feb-26
Sell* 31 10,040.00p Automatic Execution
 14:35:32 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:35:07 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:35:04 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:34:43 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:34:41 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:34:39 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:34:37 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:34:35 - 06-Feb-26
Sell* 31 10,038.00p Automatic Execution
 14:34:32 - 06-Feb-26
Sell* 31 10,036.00p Automatic Execution
 14:34:26 - 06-Feb-26
Sell* 31 10,036.00p Automatic Execution
 14:34:24 - 06-Feb-26
Sell* 31 10,036.00p Automatic Execution
 14:34:22 - 06-Feb-26
Sell* 31 10,036.00p Automatic Execution
 14:34:08 - 06-Feb-26
Sell* 31 10,034.00p Automatic Execution
 14:34:04 - 06-Feb-26
Sell* 31 10,034.00p Automatic Execution
 14:34:01 - 06-Feb-26
Sell* 31 10,034.00p Automatic Execution
 14:33:59 - 06-Feb-26
Sell* 31 10,034.00p Automatic Execution
 14:33:52 - 06-Feb-26
Sell* 31 10,034.00p Automatic Execution
 14:33:50 - 06-Feb-26
Sell* 31 10,034.00p Automatic Execution
 14:33:42 - 06-Feb-26
Sell* 31 10,034.00p Automatic Execution
 14:33:38 - 06-Feb-26
Sell* 31 10,032.00p Automatic Execution
 14:33:12 - 06-Feb-26
Sell* 31 10,032.00p Automatic Execution
 14:33:07 - 06-Feb-26
Sell* 31 10,032.00p Automatic Execution
 14:33:05 - 06-Feb-26
Sell* 31 10,030.00p Automatic Execution
 14:32:53 - 06-Feb-26
Sell* 31 10,028.00p Automatic Execution
 14:32:50 - 06-Feb-26
Sell* 31 10,028.00p Automatic Execution
 14:32:48 - 06-Feb-26
Sell* 31 10,026.00p Automatic Execution
 14:32:39 - 06-Feb-26
Sell* 31 10,026.00p Automatic Execution
 14:32:36 - 06-Feb-26
Sell* 31 10,026.00p Automatic Execution
 14:32:34 - 06-Feb-26
Sell* 31 10,026.00p Automatic Execution
 14:32:31 - 06-Feb-26
Sell* 31 10,026.00p Automatic Execution
 14:32:29 - 06-Feb-26
Sell* 31 10,022.00p Automatic Execution
 14:32:18 - 06-Feb-26
Sell* 31 10,022.00p Automatic Execution
 14:32:03 - 06-Feb-26
Sell* 31 10,022.00p Automatic Execution
 14:32:01 - 06-Feb-26
Sell* 31 10,022.00p Automatic Execution
 14:31:58 - 06-Feb-26
Sell* 31 10,022.00p Automatic Execution
 14:31:54 - 06-Feb-26
Sell* 31 10,020.00p Automatic Execution
 14:31:42 - 06-Feb-26
Sell* 31 10,020.00p Automatic Execution
 14:31:15 - 06-Feb-26
Sell* 31 10,018.00p Automatic Execution
 14:31:00 - 06-Feb-26
Sell* 31 10,020.00p Automatic Execution
 14:30:55 - 06-Feb-26
Sell* 318 10,014.00p Automatic Execution
 14:29:55 - 06-Feb-26
Sell* 31 10,014.00p Automatic Execution
 14:29:55 - 06-Feb-26
Sell* 31 10,014.00p Automatic Execution
 14:28:52 - 06-Feb-26
Sell* 31 10,012.00p Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 31 10,014.00p Automatic Execution
 14:10:10 - 06-Feb-26
Sell* 31 10,014.00p Automatic Execution
 14:10:00 - 06-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 31 10,008.00p Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 62 10,004.00p Automatic Execution
 13:37:47 - 06-Feb-26
Buy* 31 10,004.00p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 370 10,004.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 31 10,008.00p Automatic Execution
 13:35:26 - 06-Feb-26
Sell* 31 10,008.00p Automatic Execution
 13:34:54 - 06-Feb-26
Sell* 31 10,008.00p Automatic Execution
 13:34:42 - 06-Feb-26
Sell* 31 10,008.00p Automatic Execution
 13:34:37 - 06-Feb-26
Sell* 31 10,008.00p Automatic Execution
 13:34:29 - 06-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:33:11 - 06-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:30:57 - 06-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:30:49 - 06-Feb-26
Sell* 318 9,998.00p Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 12:09:47 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 12:07:53 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 12:06:58 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 12:00:36 - 06-Feb-26
Sell* 31 10,004.00p Automatic Execution
 11:59:49 - 06-Feb-26
Sell* 31 10,004.00p Automatic Execution
 11:59:45 - 06-Feb-26
Sell* 31 10,006.00p Automatic Execution
 11:54:33 - 06-Feb-26
Sell* 31 10,006.00p Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:24:16 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 31 10,002.00p Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 31 9,997.00p Automatic Execution
 11:13:35 - 06-Feb-26
Sell* 31 9,995.00p Automatic Execution
 11:01:19 - 06-Feb-26
Buy* 25 9,948.026p Suspected BUY Trade
 08:59:41 - 06-Feb-26
Sell* 19 9,947.932p Negotiated Trade
 08:58:53 - 06-Feb-26
Buy* 741 9,959.00p Automatic Execution
 08:20:27 - 06-Feb-26
Buy* 318 9,958.00p Automatic Execution
 08:20:25 - 06-Feb-26
Buy* 318 9,960.00p Automatic Execution
 08:17:52 - 06-Feb-26
Buy* 380 9,975.00p Automatic Execution
 16:02:19 - 05-Feb-26
Buy* 48 9,966.00p Automatic Execution
 14:00:46 - 05-Feb-26
Sell* 31 10,012.00p Automatic Execution
 13:38:23 - 05-Feb-26
Sell* 31 10,012.00p Automatic Execution
 13:38:19 - 05-Feb-26
Sell* 31 10,014.00p Automatic Execution
 13:38:14 - 05-Feb-26
Sell* 31 10,014.00p Automatic Execution
 13:38:12 - 05-Feb-26
Sell* 31 10,012.00p Automatic Execution
 13:37:41 - 05-Feb-26
Sell* 31 10,010.00p Automatic Execution
 13:36:14 - 05-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:35:12 - 05-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:35:10 - 05-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:34:16 - 05-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:34:14 - 05-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:34:12 - 05-Feb-26
Sell* 31 10,004.00p Automatic Execution
 13:33:36 - 05-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:33:22 - 05-Feb-26
Sell* 31 10,002.00p Automatic Execution
 13:32:54 - 05-Feb-26
Sell* 31 10,004.00p Automatic Execution
 13:18:24 - 05-Feb-26
Sell* 31 10,006.00p Automatic Execution
 13:09:57 - 05-Feb-26
Sell* 31 9,995.00p Automatic Execution
 13:00:00 - 05-Feb-26
Sell* 31 10,024.00p Automatic Execution
 12:32:45 - 05-Feb-26
Buy* 598 10,054.00p Automatic Execution
 12:02:28 - 05-Feb-26
Sell* 31 10,046.00p Automatic Execution
 12:02:03 - 05-Feb-26
Sell* 31 10,046.00p Automatic Execution
 12:02:01 - 05-Feb-26
Sell* 31 10,046.00p Automatic Execution
 12:01:59 - 05-Feb-26
Sell* 14 10,018.00p Automatic Execution
 11:54:09 - 05-Feb-26
Sell* 31 10,028.00p Automatic Execution
 10:22:23 - 05-Feb-26
Sell* 31 10,028.00p Automatic Execution
 10:22:21 - 05-Feb-26
Sell* 31 10,028.00p Automatic Execution
 10:22:19 - 05-Feb-26
Sell* 315 10,028.00p Automatic Execution
 10:22:19 - 05-Feb-26
Sell* 370 10,028.00p Automatic Execution
 10:22:19 - 05-Feb-26
Sell* 31 10,030.00p Automatic Execution
 10:22:08 - 05-Feb-26
Sell* 31 10,030.00p Automatic Execution
 10:22:06 - 05-Feb-26
Sell* 31 10,030.00p Automatic Execution
 10:22:04 - 05-Feb-26
Sell* 31 10,030.00p Automatic Execution
 10:22:02 - 05-Feb-26
Sell* 31 10,030.00p Automatic Execution
 10:22:00 - 05-Feb-26
Sell* 31 10,030.00p Automatic Execution
 10:21:57 - 05-Feb-26
Sell* 370 10,026.00p Automatic Execution
 10:18:36 - 05-Feb-26
Sell* 31 10,024.00p Automatic Execution
 10:14:15 - 05-Feb-26
Buy* 368 10,026.00p Automatic Execution
 09:55:33 - 05-Feb-26
Sell* 31 10,016.00p Automatic Execution
 09:24:45 - 05-Feb-26
Sell* 370 10,016.00p Automatic Execution
 09:24:45 - 05-Feb-26
Sell* 370 10,016.00p Automatic Execution
 08:59:46 - 05-Feb-26
Sell* 31 10,016.00p Automatic Execution
 08:58:21 - 05-Feb-26
Sell* 400 10,028.00p Automatic Execution
 08:04:05 - 05-Feb-26
Sell* 31 10,054.00p Automatic Execution
 15:56:14 - 04-Feb-26
Sell* 31 10,056.00p Automatic Execution
 15:55:35 - 04-Feb-26
Sell* 31 10,054.00p Automatic Execution
 15:54:54 - 04-Feb-26
Sell* 31 10,050.00p Automatic Execution
 15:52:10 - 04-Feb-26
Sell* 31 10,050.00p Automatic Execution
 15:38:30 - 04-Feb-26
Sell* 31 10,050.00p Automatic Execution
 15:35:29 - 04-Feb-26
Sell* 31 10,052.00p Automatic Execution
 15:34:11 - 04-Feb-26
Sell* 31 10,056.00p Automatic Execution
 15:33:32 - 04-Feb-26
Sell* 30 10,062.00p Automatic Execution
 15:31:33 - 04-Feb-26
Sell* 30 10,072.00p Automatic Execution
 15:23:17 - 04-Feb-26
Sell* 30 10,070.00p Automatic Execution
 15:18:09 - 04-Feb-26
Sell* 49 10,040.696p Negotiated Trade
 13:37:43 - 04-Feb-26
Sell* 31 10,042.00p Automatic Execution
 13:34:55 - 04-Feb-26
Buy* 31 10,040.00p Automatic Execution
 12:37:14 - 04-Feb-26
Buy* 74 10,016.51p Suspected BUY Trade
 10:39:24 - 04-Feb-26
Buy* 19 10,004.44p Suspected BUY Trade
 10:15:18 - 04-Feb-26
Buy* 10 9,984.00p Automatic Execution
 09:46:49 - 04-Feb-26
Buy* 1 9,970.725p Suspected BUY Trade
 09:21:56 - 04-Feb-26
Buy* 74 9,988.00p Automatic Execution
 08:47:06 - 04-Feb-26
Sell* 183 10,005.298p Negotiated Trade
 08:11:46 - 04-Feb-26
Buy* 16 10,004.00p Suspected BUY Trade
 16:35:19 - 03-Feb-26
Buy* 50 9,998.718p Suspected BUY Trade
 13:21:45 - 03-Feb-26
Buy* 732 9,998.00p Automatic Execution
 13:04:40 - 03-Feb-26
Buy* 731 10,012.00p Automatic Execution
 12:50:19 - 03-Feb-26
Buy* 4,000 10,012.00p Automatic Execution
 12:50:19 - 03-Feb-26
Buy* 4,000 10,014.00p Automatic Execution
 12:48:01 - 03-Feb-26
Buy* 31 10,016.00p Automatic Execution
 12:47:38 - 03-Feb-26
Buy* 31 10,016.00p Automatic Execution
 12:47:38 - 03-Feb-26
Buy* 370 10,016.00p Automatic Execution
 11:04:28 - 03-Feb-26
Buy* 370 10,024.00p Automatic Execution
 10:52:05 - 03-Feb-26
Buy* 370 10,034.00p Automatic Execution
 09:58:12 - 03-Feb-26
Buy* 4,000 10,076.00p Automatic Execution
 08:39:59 - 03-Feb-26
Buy* 31 10,076.00p Automatic Execution
 08:38:54 - 03-Feb-26
Buy* 4,000 10,076.00p Automatic Execution
 08:38:54 - 03-Feb-26
Buy* 31 10,024.00p Automatic Execution
 16:26:09 - 02-Feb-26
Buy* 93 10,024.00p Automatic Execution
 16:26:09 - 02-Feb-26
Buy* 31 10,024.00p Automatic Execution
 16:25:52 - 02-Feb-26
Sell* 31 10,030.00p Automatic Execution
 16:19:56 - 02-Feb-26
Sell* 31 10,020.00p Automatic Execution
 16:03:15 - 02-Feb-26
Buy* 49 9,982.00p Automatic Execution
 13:51:13 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53