| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 9,022.882p | Suspected BUY Trade |
09:43:22 - 15-Sep-25 |
| Buy* | 53 | 8,997.00p | Automatic Execution |
14:01:16 - 12-Sep-25 |
| Buy* | 99 | 8,997.00p | Automatic Execution |
13:21:37 - 12-Sep-25 |
| Buy* | 351 | 8,996.00p | Automatic Execution |
12:11:25 - 12-Sep-25 |
| Buy* | 1 | 9,014.92p | Suspected BUY Trade |
15:02:13 - 11-Sep-25 |
| Buy* | 3 | 8,986.00p | SI Trade |
13:09:27 - 10-Sep-25 |
| Buy* | 26 | 8,981.963p | Suspected BUY Trade |
12:34:27 - 10-Sep-25 |
| Buy* | 99 | 8,966.00p | Automatic Execution |
13:25:54 - 05-Sep-25 |
| Sell* | 99 | 8,962.00p | Automatic Execution |
08:04:52 - 05-Sep-25 |
| Sell* | 99 | 8,961.00p | Automatic Execution |
08:03:44 - 05-Sep-25 |
| Sell* | 54 | 8,965.00p | Automatic Execution |
08:02:08 - 05-Sep-25 |
| Sell* | 54 | 8,917.00p | Automatic Execution |
14:31:23 - 04-Sep-25 |
| Sell* | 99 | 8,926.00p | Automatic Execution |
12:52:31 - 04-Sep-25 |
| Buy* | 118 | 8,883.00p | Automatic Execution |
15:27:16 - 02-Sep-25 |
| Buy* | 99 | 8,883.00p | Automatic Execution |
15:27:16 - 02-Sep-25 |
| Buy* | 1 | 8,894.92p | Suspected BUY Trade |
15:18:02 - 02-Sep-25 |
| Sell* | 1 | 8,888.08p | Negotiated Trade |
15:16:51 - 02-Sep-25 |
| Buy* | 1 | 8,886.00p | Automatic Execution |
15:07:45 - 02-Sep-25 |
| Sell* | 287 | 8,861.33p | Negotiated Trade |
13:54:24 - 02-Sep-25 |
| Sell* | 99 | 8,864.00p | Automatic Execution |
13:40:00 - 02-Sep-25 |
| Sell* | 33 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 100 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 100 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 100 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Buy* | 99 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Buy* | 99 | 8,891.00p | Automatic Execution |
12:57:25 - 02-Sep-25 |
| Buy* | 99 | 8,890.00p | Automatic Execution |
12:24:57 - 02-Sep-25 |
| Buy* | 99 | 8,903.00p | Automatic Execution |
10:21:42 - 02-Sep-25 |
| Buy* | 4 | 8,930.86p | Suspected BUY Trade |
15:16:14 - 29-Aug-25 |
| Buy* | 1,162 | 8,953.00p | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 54 | 8,953.00p | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 99 | 8,953.00p | Automatic Execution |
14:42:22 - 29-Aug-25 |
| Buy* | 54 | 8,953.00p | Automatic Execution |
14:42:22 - 29-Aug-25 |
| Buy* | 99 | 8,940.00p | Automatic Execution |
10:41:26 - 29-Aug-25 |
| Buy* | 54 | 8,940.00p | Automatic Execution |
10:41:26 - 29-Aug-25 |
| Sell* | 99 | 8,925.00p | Automatic Execution |
09:39:34 - 29-Aug-25 |
| Buy* | 99 | 8,924.00p | Automatic Execution |
09:19:31 - 29-Aug-25 |
| Buy* | 54 | 8,924.00p | Automatic Execution |
09:19:31 - 29-Aug-25 |
| Sell* | 1 | 8,949.08p | Negotiated Trade |
15:01:36 - 28-Aug-25 |
| Buy* | 99 | 8,953.00p | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Buy* | 99 | 8,949.00p | Automatic Execution |
13:01:01 - 27-Aug-25 |
| Buy* | 99 | 8,950.00p | Automatic Execution |
12:25:54 - 27-Aug-25 |
| Buy* | 99 | 8,953.00p | Automatic Execution |
12:15:09 - 27-Aug-25 |
| Buy* | 99 | 8,945.00p | Automatic Execution |
11:39:34 - 27-Aug-25 |
| Buy* | 53 | 8,972.00p | Automatic Execution |
16:08:12 - 26-Aug-25 |
| Buy* | 89 | 8,967.998p | Suspected BUY Trade |
16:00:29 - 26-Aug-25 |
| Buy* | 53 | 8,978.00p | Automatic Execution |
15:22:16 - 26-Aug-25 |
| Buy* | 1 | 8,976.84p | Suspected BUY Trade |
15:14:15 - 26-Aug-25 |
| Buy* | 1,022 | 8,948.00p | Automatic Execution |
08:09:29 - 26-Aug-25 |
| Buy* | 99 | 9,069.00p | Automatic Execution |
14:18:02 - 22-Aug-25 |
| Sell* | 99 | 9,049.00p | Automatic Execution |
09:15:03 - 22-Aug-25 |
| Sell* | 99 | 9,045.00p | Automatic Execution |
09:02:23 - 22-Aug-25 |
| Sell* | 99 | 9,038.00p | Automatic Execution |
08:52:18 - 22-Aug-25 |
| Buy* | 1 | 9,042.92p | Suspected BUY Trade |
15:16:47 - 20-Aug-25 |
| Sell* | 99 | 8,911.00p | Automatic Execution |
14:06:56 - 18-Aug-25 |
| Buy* | 1 | 8,946.86p | Suspected BUY Trade |
15:05:57 - 15-Aug-25 |
| Sell* | 99 | 8,943.00p | Automatic Execution |
12:15:39 - 15-Aug-25 |
| Sell* | 99 | 8,956.00p | Automatic Execution |
09:31:23 - 15-Aug-25 |
| Buy* | 342 | 8,891.00p | Automatic Execution |
14:56:35 - 14-Aug-25 |
| Buy* | 99 | 8,891.00p | Automatic Execution |
14:56:35 - 14-Aug-25 |
| Buy* | 54 | 8,885.00p | Automatic Execution |
14:46:50 - 14-Aug-25 |
| Sell* | 99 | 8,867.00p | Automatic Execution |
12:02:01 - 13-Aug-25 |
| Sell* | 99 | 8,864.00p | Automatic Execution |
11:43:00 - 13-Aug-25 |
| Sell* | 99 | 8,873.00p | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 99 | 8,874.00p | Automatic Execution |
08:32:58 - 13-Aug-25 |
| Sell* | 99 | 8,881.00p | Automatic Execution |
08:29:32 - 13-Aug-25 |
| Sell* | 1,054 | 8,813.00p | Automatic Execution |
14:24:17 - 12-Aug-25 |
| Sell* | 1,054 | 8,843.00p | Automatic Execution |
08:00:08 - 12-Aug-25 |
| Sell* | 636 | 8,844.00p | Automatic Execution |
08:00:08 - 12-Aug-25 |
| Sell* | 418 | 8,844.00p | Uncrossing Trade |
08:00:08 - 12-Aug-25 |
| Sell* | 23 | 8,835.902p | Negotiated Trade |
10:02:52 - 11-Aug-25 |
| Sell* | 99 | 8,845.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 99 | 8,848.00p | Automatic Execution |
09:26:26 - 08-Aug-25 |
| Sell* | 99 | 8,846.00p | Automatic Execution |
08:33:49 - 08-Aug-25 |
| Sell* | 99 | 8,846.00p | Automatic Execution |
08:25:17 - 08-Aug-25 |
| Sell* | 99 | 8,846.00p | Automatic Execution |
08:24:49 - 08-Aug-25 |
| Sell* | 33 | 8,796.00p | Automatic Execution |
13:01:59 - 06-Aug-25 |
| Buy* | 33 | 8,786.00p | Automatic Execution |
16:13:39 - 05-Aug-25 |
| Buy* | 33 | 8,777.00p | Automatic Execution |
16:07:03 - 05-Aug-25 |
| Buy* | 33 | 8,781.00p | Automatic Execution |
16:03:01 - 05-Aug-25 |
| Buy* | 33 | 8,784.00p | Automatic Execution |
16:00:07 - 05-Aug-25 |
| Buy* | 33 | 8,780.00p | Automatic Execution |
15:55:37 - 05-Aug-25 |
| Buy* | 33 | 8,786.00p | Automatic Execution |
15:53:13 - 05-Aug-25 |
| Buy* | 33 | 8,782.00p | Automatic Execution |
15:49:08 - 05-Aug-25 |
| Buy* | 33 | 8,786.00p | Automatic Execution |
15:46:38 - 05-Aug-25 |
| Buy* | 33 | 8,786.00p | Automatic Execution |
15:43:52 - 05-Aug-25 |
| Buy* | 33 | 8,796.00p | Automatic Execution |
15:00:38 - 05-Aug-25 |
| Buy* | 33 | 8,806.00p | Automatic Execution |
14:53:14 - 05-Aug-25 |
| Buy* | 33 | 8,810.00p | Automatic Execution |
14:39:21 - 05-Aug-25 |
| Buy* | 12 | 8,799.895p | Suspected BUY Trade |
14:05:48 - 05-Aug-25 |
| Buy* | 33 | 8,806.00p | Automatic Execution |
13:46:50 - 05-Aug-25 |
| Sell* | 25 | 8,769.00p | Automatic Execution |
16:04:27 - 04-Aug-25 |
| Sell* | 1,086 | 8,761.00p | Automatic Execution |
14:20:56 - 04-Aug-25 |
| Buy* | 55 | 8,743.00p | Automatic Execution |
09:39:45 - 04-Aug-25 |
| Buy* | 55 | 8,743.00p | Automatic Execution |
09:29:10 - 04-Aug-25 |
| Buy* | 55 | 8,740.00p | Automatic Execution |
09:15:01 - 04-Aug-25 |
| Buy* | 55 | 8,737.00p | Automatic Execution |
09:12:42 - 04-Aug-25 |
| Buy* | 55 | 8,734.00p | Automatic Execution |
09:11:26 - 04-Aug-25 |
| Sell* | 1,086 | 8,691.00p | Uncrossing Trade |
08:00:21 - 04-Aug-25 |
| Sell* | 33 | 8,667.00p | Automatic Execution |
15:40:31 - 01-Aug-25 |
| Sell* | 33 | 8,665.00p | Automatic Execution |
15:39:50 - 01-Aug-25 |
| Sell* | 33 | 8,664.00p | Automatic Execution |
15:39:27 - 01-Aug-25 |
| Sell* | 33 | 8,641.00p | Automatic Execution |
14:50:16 - 01-Aug-25 |
| Sell* | 33 | 8,639.00p | Automatic Execution |
14:49:00 - 01-Aug-25 |
| Sell* | 33 | 8,644.00p | Automatic Execution |
14:48:30 - 01-Aug-25 |
| Sell* | 33 | 8,644.00p | Automatic Execution |
14:48:08 - 01-Aug-25 |
| Sell* | 67 | 8,674.00p | Automatic Execution |
10:00:11 - 01-Aug-25 |
| Buy* | 54 | 8,685.00p | Automatic Execution |
09:50:38 - 01-Aug-25 |
| Buy* | 54 | 8,682.00p | Automatic Execution |
09:45:59 - 01-Aug-25 |
| Buy* | 54 | 8,694.00p | Automatic Execution |
09:18:06 - 01-Aug-25 |
| Buy* | 54 | 8,691.00p | Automatic Execution |
09:17:15 - 01-Aug-25 |
| Buy* | 54 | 8,689.00p | Automatic Execution |
09:16:00 - 01-Aug-25 |
| Buy* | 54 | 8,687.00p | Automatic Execution |
09:15:06 - 01-Aug-25 |
| Buy* | 54 | 8,694.00p | Automatic Execution |
09:02:38 - 01-Aug-25 |
| Buy* | 54 | 8,837.00p | Automatic Execution |
14:32:49 - 31-Jul-25 |
| Buy* | 54 | 8,835.00p | Automatic Execution |
14:32:35 - 31-Jul-25 |
| Buy* | 54 | 8,832.00p | Automatic Execution |
14:32:12 - 31-Jul-25 |
| Buy* | 54 | 8,830.00p | Automatic Execution |
14:31:33 - 31-Jul-25 |
| Buy* | 54 | 8,828.00p | Automatic Execution |
14:31:09 - 31-Jul-25 |
| Buy* | 54 | 8,864.00p | Automatic Execution |
13:19:08 - 31-Jul-25 |
| Buy* | 54 | 8,862.00p | Automatic Execution |
13:18:19 - 31-Jul-25 |
| Buy* | 54 | 8,865.00p | Automatic Execution |
13:05:26 - 31-Jul-25 |
| Buy* | 54 | 8,862.00p | Automatic Execution |
13:03:20 - 31-Jul-25 |
| Buy* | 54 | 8,859.00p | Automatic Execution |
10:39:00 - 31-Jul-25 |
| Buy* | 54 | 8,860.00p | Automatic Execution |
10:29:09 - 31-Jul-25 |
| Buy* | 54 | 8,876.00p | Automatic Execution |
10:02:09 - 31-Jul-25 |
| Buy* | 54 | 8,874.00p | Automatic Execution |
09:56:15 - 31-Jul-25 |
| Buy* | 54 | 8,892.00p | Automatic Execution |
09:25:30 - 31-Jul-25 |
| Buy* | 54 | 8,889.00p | Automatic Execution |
09:24:14 - 31-Jul-25 |
| Buy* | 54 | 8,890.00p | Automatic Execution |
09:07:11 - 31-Jul-25 |
| Buy* | 54 | 8,888.00p | Automatic Execution |
09:04:41 - 31-Jul-25 |
| Buy* | 54 | 8,892.00p | Automatic Execution |
09:02:00 - 31-Jul-25 |
| Buy* | 54 | 8,899.00p | Automatic Execution |
08:37:02 - 31-Jul-25 |
| Sell* | 33 | 8,882.00p | Automatic Execution |
08:17:54 - 31-Jul-25 |
| Sell* | 33 | 8,878.00p | Automatic Execution |
08:13:13 - 31-Jul-25 |
| Sell* | 33 | 8,878.00p | Automatic Execution |
08:13:10 - 31-Jul-25 |
| Sell* | 33 | 8,878.00p | Automatic Execution |
08:13:08 - 31-Jul-25 |
| Buy* | 54 | 8,873.00p | Automatic Execution |
08:07:08 - 31-Jul-25 |
| Buy* | 54 | 8,870.00p | Automatic Execution |
08:06:59 - 31-Jul-25 |
| Buy* | 54 | 8,868.00p | Automatic Execution |
08:06:51 - 31-Jul-25 |
| Buy* | 54 | 8,875.00p | Automatic Execution |
08:02:23 - 31-Jul-25 |
| Buy* | 54 | 8,873.00p | Automatic Execution |
08:02:14 - 31-Jul-25 |
| Buy* | 54 | 8,858.00p | Automatic Execution |
13:43:15 - 30-Jul-25 |
| Buy* | 54 | 8,854.00p | Automatic Execution |
13:39:49 - 30-Jul-25 |
| Buy* | 49 | 8,850.609p | Suspected BUY Trade |
13:24:00 - 30-Jul-25 |
| Buy* | 54 | 8,850.00p | Automatic Execution |
13:21:03 - 30-Jul-25 |
| Buy* | 54 | 8,867.00p | Automatic Execution |
11:52:59 - 30-Jul-25 |
| Buy* | 54 | 8,873.00p | Automatic Execution |
11:01:22 - 30-Jul-25 |
| Buy* | 54 | 8,867.00p | Automatic Execution |
10:56:32 - 30-Jul-25 |
| Buy* | 54 | 8,867.00p | Automatic Execution |
10:41:28 - 30-Jul-25 |
| Buy* | 54 | 8,865.00p | Automatic Execution |
10:40:42 - 30-Jul-25 |
| Buy* | 54 | 8,867.00p | Automatic Execution |
10:28:20 - 30-Jul-25 |
| Buy* | 54 | 8,872.00p | Automatic Execution |
10:15:46 - 30-Jul-25 |
| Buy* | 54 | 8,872.00p | Automatic Execution |
10:07:58 - 30-Jul-25 |
| Buy* | 54 | 8,870.00p | Automatic Execution |
10:01:13 - 30-Jul-25 |
| Buy* | 54 | 8,867.00p | Automatic Execution |
09:42:10 - 30-Jul-25 |
| Buy* | 54 | 8,864.00p | Automatic Execution |
09:37:07 - 30-Jul-25 |
| Buy* | 54 | 8,861.00p | Automatic Execution |
09:32:48 - 30-Jul-25 |
| Buy* | 54 | 8,858.00p | Automatic Execution |
09:28:26 - 30-Jul-25 |
| Buy* | 54 | 8,854.00p | Automatic Execution |
09:24:32 - 30-Jul-25 |
| Buy* | 54 | 8,858.00p | Automatic Execution |
09:18:17 - 30-Jul-25 |
| Buy* | 54 | 8,855.00p | Automatic Execution |
09:11:02 - 30-Jul-25 |
| Buy* | 54 | 8,859.00p | Automatic Execution |
09:02:54 - 30-Jul-25 |
| Buy* | 54 | 8,852.00p | Automatic Execution |
08:22:23 - 30-Jul-25 |
| Buy* | 54 | 8,868.00p | Automatic Execution |
16:24:01 - 29-Jul-25 |
| Buy* | 13 | 8,873.00p | Automatic Execution |
16:16:24 - 29-Jul-25 |
| Buy* | 54 | 8,873.00p | Automatic Execution |
16:16:24 - 29-Jul-25 |
| Buy* | 54 | 8,868.00p | Automatic Execution |
16:13:43 - 29-Jul-25 |
| Buy* | 54 | 8,898.00p | Automatic Execution |
15:38:29 - 29-Jul-25 |
| Buy* | 54 | 8,899.00p | Automatic Execution |
15:28:49 - 29-Jul-25 |
| Buy* | 54 | 8,900.00p | Automatic Execution |
15:24:00 - 29-Jul-25 |
| Buy* | 54 | 8,907.00p | Automatic Execution |
14:41:04 - 29-Jul-25 |
| Buy* | 54 | 8,908.00p | Automatic Execution |
14:22:14 - 29-Jul-25 |
| Buy* | 54 | 8,904.00p | Automatic Execution |
13:51:31 - 29-Jul-25 |
| Buy* | 54 | 8,893.00p | Automatic Execution |
12:48:26 - 29-Jul-25 |
| Sell* | 88 | 8,927.00p | Automatic Execution |
12:10:35 - 29-Jul-25 |
| Buy* | 54 | 8,947.00p | Automatic Execution |
11:18:09 - 29-Jul-25 |
| Buy* | 54 | 8,941.00p | Automatic Execution |
11:12:04 - 29-Jul-25 |
| Buy* | 54 | 8,940.00p | Automatic Execution |
10:57:56 - 29-Jul-25 |
| Buy* | 54 | 8,922.00p | Automatic Execution |
08:52:02 - 29-Jul-25 |
| Buy* | 54 | 8,888.00p | Automatic Execution |
08:04:01 - 29-Jul-25 |
| Buy* | 54 | 8,888.00p | Automatic Execution |
08:01:29 - 29-Jul-25 |
| Buy* | 54 | 8,881.00p | Automatic Execution |
16:05:27 - 28-Jul-25 |
| Sell* | 1,034 | 8,934.00p | Automatic Execution |
13:59:58 - 25-Jul-25 |
| Buy* | 55 | 8,950.00p | Automatic Execution |
16:14:10 - 24-Jul-25 |
| Buy* | 55 | 8,945.00p | Automatic Execution |
15:37:12 - 24-Jul-25 |
| Buy* | 55 | 8,940.00p | Automatic Execution |
15:30:59 - 24-Jul-25 |
| Sell* | 1,036 | 8,955.00p | Automatic Execution |
10:56:25 - 24-Jul-25 |
| Sell* | 1,036 | 8,955.00p | Automatic Execution |
10:56:22 - 24-Jul-25 |
| Sell* | 1,036 | 8,955.00p | Automatic Execution |
10:55:55 - 24-Jul-25 |
| Sell* | 1,036 | 8,955.00p | Automatic Execution |
10:52:07 - 24-Jul-25 |
| Buy* | 55 | 8,952.00p | Automatic Execution |
08:30:17 - 24-Jul-25 |
| Buy* | 55 | 8,950.00p | Automatic Execution |
08:30:13 - 24-Jul-25 |
| Buy* | 55 | 8,956.00p | Automatic Execution |
08:18:19 - 24-Jul-25 |
| Buy* | 110 | 8,889.00p | Automatic Execution |
14:43:35 - 23-Jul-25 |
| Buy* | 55 | 8,831.00p | Automatic Execution |
16:25:16 - 17-Jul-25 |
| Buy* | 55 | 8,828.00p | Automatic Execution |
16:24:53 - 17-Jul-25 |
| Buy* | 55 | 8,799.00p | Automatic Execution |
15:56:28 - 16-Jul-25 |
| Buy* | 112 | 8,887.129p | SI Trade |
10:39:38 - 15-Jul-25 |
| Buy* | 30 | 8,846.00p | Automatic Execution |
16:11:43 - 09-Jul-25 |