| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 9,499.00p | Automatic Execution |
16:17:48 - 19-Mar-26 |
| Buy* | 32 | 9,500.00p | Automatic Execution |
16:16:11 - 19-Mar-26 |
| Buy* | 32 | 9,499.00p | Automatic Execution |
16:14:07 - 19-Mar-26 |
| Buy* | 32 | 9,509.00p | Automatic Execution |
16:09:44 - 19-Mar-26 |
| Buy* | 32 | 9,512.00p | Automatic Execution |
16:07:04 - 19-Mar-26 |
| Buy* | 32 | 9,508.00p | Automatic Execution |
16:02:39 - 19-Mar-26 |
| Buy* | 32 | 9,498.00p | Automatic Execution |
16:00:38 - 19-Mar-26 |
| Buy* | 32 | 9,498.00p | Automatic Execution |
15:58:14 - 19-Mar-26 |
| Buy* | 32 | 9,506.00p | Automatic Execution |
15:56:09 - 19-Mar-26 |
| Buy* | 45 | 9,497.00p | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Buy* | 4 | 9,497.00p | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Buy* | 29 | 9,495.00p | Automatic Execution |
15:55:53 - 19-Mar-26 |
| Buy* | 181 | 9,495.00p | Automatic Execution |
15:55:53 - 19-Mar-26 |
| Buy* | 32 | 9,496.00p | Automatic Execution |
15:51:28 - 19-Mar-26 |
| Buy* | 32 | 9,480.00p | Automatic Execution |
15:46:38 - 19-Mar-26 |
| Buy* | 32 | 9,487.00p | Automatic Execution |
15:41:09 - 19-Mar-26 |
| Buy* | 32 | 9,482.00p | Automatic Execution |
15:35:41 - 19-Mar-26 |
| Sell* | 20 | 9,482.00p | Automatic Execution |
15:31:24 - 19-Mar-26 |
| Buy* | 32 | 9,491.00p | Automatic Execution |
15:25:41 - 19-Mar-26 |
| Buy* | 32 | 9,500.00p | Automatic Execution |
15:21:56 - 19-Mar-26 |
| Buy* | 32 | 9,515.00p | Automatic Execution |
15:19:11 - 19-Mar-26 |
| Buy* | 49 | 9,521.00p | Automatic Execution |
15:16:59 - 19-Mar-26 |
| Buy* | 32 | 9,512.00p | Automatic Execution |
15:14:58 - 19-Mar-26 |
| Buy* | 49 | 9,503.00p | Automatic Execution |
15:12:54 - 19-Mar-26 |
| Buy* | 32 | 9,502.00p | Automatic Execution |
15:10:48 - 19-Mar-26 |
| Buy* | 32 | 9,515.00p | Automatic Execution |
15:07:42 - 19-Mar-26 |
| Buy* | 49 | 9,496.00p | Automatic Execution |
15:04:30 - 19-Mar-26 |
| Buy* | 32 | 9,488.00p | Automatic Execution |
15:02:29 - 19-Mar-26 |
| Buy* | 32 | 9,492.00p | Automatic Execution |
14:57:28 - 19-Mar-26 |
| Buy* | 32 | 9,507.00p | Automatic Execution |
14:50:13 - 19-Mar-26 |
| Buy* | 32 | 9,508.00p | Automatic Execution |
14:38:31 - 19-Mar-26 |
| Buy* | 32 | 9,498.00p | Automatic Execution |
14:33:29 - 19-Mar-26 |
| Buy* | 32 | 9,492.00p | Automatic Execution |
14:27:59 - 19-Mar-26 |
| Buy* | 32 | 9,498.00p | Automatic Execution |
14:22:44 - 19-Mar-26 |
| Sell* | 49 | 9,496.00p | Automatic Execution |
14:22:25 - 19-Mar-26 |
| Buy* | 199 | 9,516.00p | Automatic Execution |
14:17:43 - 19-Mar-26 |
| Buy* | 32 | 9,515.00p | Automatic Execution |
14:17:41 - 19-Mar-26 |
| Sell* | 12 | 9,487.00p | Automatic Execution |
13:02:00 - 19-Mar-26 |
| Sell* | 4,231 | 9,494.00p | Automatic Execution |
12:57:30 - 19-Mar-26 |
| Buy* | 4 | 9,489.00p | Automatic Execution |
12:54:09 - 19-Mar-26 |
| Buy* | 4 | 9,489.00p | Automatic Execution |
12:54:09 - 19-Mar-26 |
| Buy* | 4 | 9,489.00p | Automatic Execution |
12:54:09 - 19-Mar-26 |
| Sell* | 24 | 9,493.00p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Buy* | 4 | 9,516.00p | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 8 | 9,516.00p | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 4 | 9,516.00p | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 4 | 9,516.00p | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Buy* | 4 | 9,516.00p | Automatic Execution |
12:06:51 - 19-Mar-26 |
| Sell* | 4 | 9,520.00p | Automatic Execution |
12:02:20 - 19-Mar-26 |
| Buy* | 402 | 9,539.00p | Automatic Execution |
11:30:00 - 19-Mar-26 |
| Sell* | 230 | 9,533.00p | Automatic Execution |
11:28:29 - 19-Mar-26 |
| Sell* | 323 | 9,533.00p | Automatic Execution |
11:28:29 - 19-Mar-26 |
| Sell* | 323 | 9,532.00p | Automatic Execution |
11:28:09 - 19-Mar-26 |
| Buy* | 378 | 9,533.00p | Automatic Execution |
11:27:13 - 19-Mar-26 |
| Buy* | 4 | 9,533.00p | Automatic Execution |
11:27:13 - 19-Mar-26 |
| Buy* | 355 | 9,531.00p | Automatic Execution |
11:27:03 - 19-Mar-26 |
| Sell* | 36 | 9,540.00p | Automatic Execution |
11:17:38 - 19-Mar-26 |
| Buy* | 49 | 9,554.00p | Automatic Execution |
11:02:11 - 19-Mar-26 |
| Sell* | 49 | 9,550.00p | Automatic Execution |
10:52:18 - 19-Mar-26 |
| Buy* | 4 | 9,583.00p | Automatic Execution |
09:51:44 - 19-Mar-26 |
| Buy* | 8 | 9,583.00p | Automatic Execution |
09:51:44 - 19-Mar-26 |
| Buy* | 8 | 9,583.00p | Automatic Execution |
09:51:44 - 19-Mar-26 |
| Buy* | 4 | 9,583.00p | Automatic Execution |
09:51:44 - 19-Mar-26 |
| Buy* | 4 | 9,560.00p | Automatic Execution |
09:47:25 - 19-Mar-26 |
| Buy* | 4 | 9,560.00p | Automatic Execution |
09:47:25 - 19-Mar-26 |
| Buy* | 4 | 9,551.00p | Automatic Execution |
09:46:07 - 19-Mar-26 |
| Sell* | 29 | 9,550.00p | Automatic Execution |
09:45:46 - 19-Mar-26 |
| Sell* | 20 | 9,550.00p | Automatic Execution |
09:45:46 - 19-Mar-26 |
| Buy* | 4 | 9,550.00p | Automatic Execution |
09:26:51 - 19-Mar-26 |
| Buy* | 4 | 9,550.00p | Automatic Execution |
09:26:51 - 19-Mar-26 |
| Buy* | 8 | 9,550.00p | Automatic Execution |
09:26:51 - 19-Mar-26 |
| Buy* | 4 | 9,550.00p | Automatic Execution |
09:26:51 - 19-Mar-26 |
| Sell* | 49 | 9,556.00p | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 49 | 9,560.00p | Automatic Execution |
09:25:47 - 19-Mar-26 |
| Sell* | 49 | 9,563.00p | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Sell* | 11 | 9,573.00p | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Buy* | 4 | 9,571.00p | Automatic Execution |
08:53:21 - 19-Mar-26 |
| Buy* | 4 | 9,571.00p | Automatic Execution |
08:53:21 - 19-Mar-26 |
| Buy* | 8 | 9,571.00p | Automatic Execution |
08:53:21 - 19-Mar-26 |
| Sell* | 4 | 9,606.00p | Automatic Execution |
08:25:30 - 19-Mar-26 |
| Sell* | 20 | 9,606.00p | Automatic Execution |
08:25:30 - 19-Mar-26 |
| Buy* | 49 | 9,628.00p | Automatic Execution |
08:11:49 - 19-Mar-26 |
| Buy* | 4 | 9,623.00p | Automatic Execution |
08:08:11 - 19-Mar-26 |
| Buy* | 4 | 9,623.00p | Automatic Execution |
08:08:11 - 19-Mar-26 |
| Buy* | 4 | 9,623.00p | Automatic Execution |
08:08:11 - 19-Mar-26 |
| Buy* | 4 | 9,616.00p | Automatic Execution |
08:05:54 - 19-Mar-26 |
| Buy* | 41 | 9,616.00p | Automatic Execution |
08:05:54 - 19-Mar-26 |
| Buy* | 4 | 9,616.00p | Automatic Execution |
08:05:54 - 19-Mar-26 |
| Sell* | 32 | 9,626.00p | Automatic Execution |
08:02:13 - 19-Mar-26 |
| Sell* | 49 | 9,629.00p | Automatic Execution |
08:02:01 - 19-Mar-26 |
| Sell* | 49 | 9,633.00p | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Sell* | 49 | 9,632.00p | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Sell* | 49 | 9,631.00p | Automatic Execution |
08:00:54 - 19-Mar-26 |
| Sell* | 49 | 9,631.00p | Automatic Execution |
08:00:53 - 19-Mar-26 |
| Sell* | 49 | 9,631.00p | Automatic Execution |
08:00:52 - 19-Mar-26 |
| Sell* | 49 | 9,631.00p | Automatic Execution |
08:00:50 - 19-Mar-26 |
| Sell* | 31 | 9,755.00p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Sell* | 32 | 9,752.00p | Automatic Execution |
16:22:01 - 18-Mar-26 |
| Sell* | 32 | 9,752.00p | Automatic Execution |
16:21:59 - 18-Mar-26 |
| Sell* | 32 | 9,752.00p | Automatic Execution |
16:21:57 - 18-Mar-26 |
| Sell* | 32 | 9,752.00p | Automatic Execution |
16:21:55 - 18-Mar-26 |
| Sell* | 32 | 9,752.00p | Automatic Execution |
16:21:49 - 18-Mar-26 |
| Sell* | 32 | 9,752.00p | Automatic Execution |
16:21:47 - 18-Mar-26 |
| Sell* | 31 | 9,764.00p | Automatic Execution |
15:07:09 - 18-Mar-26 |
| Sell* | 31 | 9,764.00p | Automatic Execution |
15:07:07 - 18-Mar-26 |
| Sell* | 31 | 9,764.00p | Automatic Execution |
15:07:05 - 18-Mar-26 |
| Sell* | 31 | 9,764.00p | Automatic Execution |
15:07:03 - 18-Mar-26 |
| Sell* | 31 | 9,764.00p | Automatic Execution |
15:07:01 - 18-Mar-26 |
| Sell* | 31 | 9,762.00p | Automatic Execution |
15:06:59 - 18-Mar-26 |
| Buy* | 4 | 9,756.00p | Automatic Execution |
15:06:20 - 18-Mar-26 |
| Buy* | 4 | 9,756.00p | Automatic Execution |
15:06:20 - 18-Mar-26 |
| Buy* | 4 | 9,756.00p | Automatic Execution |
15:06:20 - 18-Mar-26 |
| Buy* | 4 | 9,756.00p | Automatic Execution |
15:06:20 - 18-Mar-26 |
| Buy* | 4 | 9,756.00p | Automatic Execution |
15:06:19 - 18-Mar-26 |
| Buy* | 4 | 9,754.00p | Automatic Execution |
15:05:39 - 18-Mar-26 |
| Buy* | 4 | 9,754.00p | Automatic Execution |
15:05:37 - 18-Mar-26 |
| Buy* | 4 | 9,754.00p | Automatic Execution |
15:05:37 - 18-Mar-26 |
| Buy* | 4 | 9,789.00p | Automatic Execution |
12:46:45 - 18-Mar-26 |
| Buy* | 953 | 9,790.00p | Automatic Execution |
12:46:10 - 18-Mar-26 |
| Buy* | 953 | 9,790.00p | Automatic Execution |
12:46:10 - 18-Mar-26 |
| Buy* | 953 | 9,790.00p | Automatic Execution |
12:46:10 - 18-Mar-26 |
| Buy* | 953 | 9,790.00p | Automatic Execution |
12:46:10 - 18-Mar-26 |
| Sell* | 49 | 9,792.00p | Automatic Execution |
12:46:04 - 18-Mar-26 |
| Sell* | 4 | 9,816.00p | Automatic Execution |
12:42:21 - 18-Mar-26 |
| Buy* | 4 | 9,824.00p | Automatic Execution |
12:41:30 - 18-Mar-26 |
| Sell* | 32 | 9,856.00p | Automatic Execution |
12:03:29 - 18-Mar-26 |
| Buy* | 45 | 9,873.00p | Automatic Execution |
11:42:00 - 18-Mar-26 |
| Buy* | 4 | 9,873.00p | Automatic Execution |
11:42:00 - 18-Mar-26 |
| Buy* | 49 | 9,883.00p | Automatic Execution |
10:22:11 - 18-Mar-26 |
| Buy* | 49 | 9,880.00p | Automatic Execution |
09:45:10 - 18-Mar-26 |
| Buy* | 37 | 9,871.00p | Automatic Execution |
09:16:58 - 18-Mar-26 |
| Buy* | 4 | 9,871.00p | Automatic Execution |
09:16:58 - 18-Mar-26 |
| Buy* | 8 | 9,871.00p | Automatic Execution |
09:16:58 - 18-Mar-26 |
| Buy* | 49 | 9,879.00p | Automatic Execution |
09:08:04 - 18-Mar-26 |
| Buy* | 49 | 9,867.00p | Automatic Execution |
08:51:24 - 18-Mar-26 |
| Buy* | 49 | 9,862.00p | Automatic Execution |
08:48:07 - 18-Mar-26 |
| Buy* | 4 | 9,859.00p | Automatic Execution |
08:46:55 - 18-Mar-26 |
| Buy* | 49 | 9,865.00p | Automatic Execution |
08:10:35 - 18-Mar-26 |
| Buy* | 54 | 9,858.00p | Suspected BUY Trade |
08:00:16 - 18-Mar-26 |
| Sell* | 323 | 9,804.00p | Automatic Execution |
09:45:22 - 17-Mar-26 |
| Sell* | 31 | 9,804.00p | Automatic Execution |
09:45:22 - 17-Mar-26 |
| Sell* | 323 | 9,806.00p | Automatic Execution |
09:45:00 - 17-Mar-26 |
| Sell* | 31 | 9,802.00p | Automatic Execution |
09:38:35 - 17-Mar-26 |
| Buy* | 45 | 9,794.00p | Automatic Execution |
09:26:15 - 17-Mar-26 |
| Buy* | 4 | 9,794.00p | Automatic Execution |
09:26:15 - 17-Mar-26 |
| Buy* | 4 | 9,778.00p | Automatic Execution |
09:02:37 - 17-Mar-26 |
| Buy* | 45 | 9,778.00p | Automatic Execution |
09:02:37 - 17-Mar-26 |
| Buy* | 4 | 9,771.00p | Automatic Execution |
09:00:23 - 17-Mar-26 |
| Sell* | 49 | 9,768.00p | Automatic Execution |
08:52:03 - 17-Mar-26 |
| Sell* | 45 | 9,772.00p | Automatic Execution |
08:51:12 - 17-Mar-26 |
| Sell* | 4 | 9,772.00p | Automatic Execution |
08:51:12 - 17-Mar-26 |
| Buy* | 8 | 9,765.00p | Automatic Execution |
08:39:12 - 17-Mar-26 |
| Sell* | 49 | 9,758.00p | Automatic Execution |
08:28:32 - 17-Mar-26 |
| Sell* | 49 | 9,761.00p | Automatic Execution |
08:27:58 - 17-Mar-26 |
| Sell* | 16 | 9,762.00p | Automatic Execution |
08:20:49 - 17-Mar-26 |
| Buy* | 1 | 9,767.00p | Suspected BUY Trade |
16:35:12 - 16-Mar-26 |
| Buy* | 4 | 9,783.00p | Automatic Execution |
16:19:17 - 16-Mar-26 |
| Buy* | 1 | 9,774.00p | Automatic Execution |
13:29:43 - 16-Mar-26 |
| Buy* | 4 | 9,756.00p | Automatic Execution |
12:04:24 - 16-Mar-26 |
| Sell* | 972 | 9,745.00p | Automatic Execution |
11:36:06 - 16-Mar-26 |
| Sell* | 972 | 9,745.00p | Automatic Execution |
11:36:06 - 16-Mar-26 |
| Buy* | 4 | 9,726.00p | Automatic Execution |
10:48:07 - 16-Mar-26 |
| Sell* | 4 | 9,688.00p | Automatic Execution |
09:31:00 - 16-Mar-26 |
| Sell* | 972 | 9,716.00p | Automatic Execution |
09:14:50 - 16-Mar-26 |
| Sell* | 972 | 9,711.00p | Automatic Execution |
08:38:41 - 16-Mar-26 |
| Sell* | 972 | 9,710.00p | Automatic Execution |
08:38:29 - 16-Mar-26 |
| Sell* | 972 | 9,719.00p | Automatic Execution |
08:30:33 - 16-Mar-26 |
| Buy* | 4 | 9,738.00p | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 4 | 9,795.00p | Automatic Execution |
14:17:35 - 13-Mar-26 |
| Buy* | 4 | 9,807.00p | Automatic Execution |
13:12:50 - 13-Mar-26 |
| Sell* | 382 | 9,804.00p | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Sell* | 8 | 9,804.00p | Automatic Execution |
13:03:53 - 13-Mar-26 |
| Buy* | 4 | 9,806.00p | Automatic Execution |
12:45:11 - 13-Mar-26 |
| Buy* | 49 | 9,802.00p | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Buy* | 268 | 9,799.00p | Automatic Execution |
12:45:08 - 13-Mar-26 |
| Buy* | 4 | 9,799.00p | Automatic Execution |
12:45:08 - 13-Mar-26 |
| Buy* | 1 | 9,792.00p | Automatic Execution |
12:40:49 - 13-Mar-26 |
| Sell* | 4 | 9,790.00p | Automatic Execution |
12:29:57 - 13-Mar-26 |
| Sell* | 390 | 9,777.00p | Automatic Execution |
11:29:30 - 13-Mar-26 |
| Buy* | 4 | 9,727.00p | Automatic Execution |
10:02:34 - 13-Mar-26 |
| Sell* | 8 | 9,707.00p | Automatic Execution |
09:25:27 - 13-Mar-26 |
| Sell* | 961 | 9,709.00p | Automatic Execution |
09:23:40 - 13-Mar-26 |
| Buy* | 72 | 9,688.00p | Suspected BUY Trade |
08:00:26 - 13-Mar-26 |
| Buy* | 4 | 9,748.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 4 | 9,755.00p | Automatic Execution |
13:29:55 - 12-Mar-26 |
| Sell* | 8 | 9,738.00p | Automatic Execution |
13:21:06 - 12-Mar-26 |
| Buy* | 4 | 9,759.00p | Automatic Execution |
13:19:05 - 12-Mar-26 |
| Buy* | 4 | 9,794.00p | Automatic Execution |
11:24:13 - 12-Mar-26 |
| Sell* | 16 | 9,787.00p | Automatic Execution |
10:52:16 - 12-Mar-26 |
| Buy* | 100 | 9,785.00p | Automatic Execution |
10:30:19 - 12-Mar-26 |
| Buy* | 4 | 9,785.00p | Automatic Execution |
10:30:19 - 12-Mar-26 |
| Buy* | 167 | 9,785.00p | Automatic Execution |
10:30:19 - 12-Mar-26 |
| Buy* | 271 | 9,782.00p | Automatic Execution |
10:30:18 - 12-Mar-26 |
| Buy* | 54 | 9,781.00p | Automatic Execution |
10:30:18 - 12-Mar-26 |
| Sell* | 31 | 9,776.00p | Automatic Execution |
09:33:16 - 12-Mar-26 |
| Buy* | 45 | 9,763.00p | Automatic Execution |
09:25:43 - 12-Mar-26 |
| Buy* | 4 | 9,763.00p | Automatic Execution |
09:25:43 - 12-Mar-26 |
| Buy* | 4 | 9,757.00p | Automatic Execution |
09:24:00 - 12-Mar-26 |
| Buy* | 4 | 9,754.00p | Automatic Execution |
09:23:45 - 12-Mar-26 |
| Sell* | 8 | 9,754.00p | Automatic Execution |
09:13:15 - 12-Mar-26 |