| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,575.12p | Negotiated Trade |
15:19:50 - 25-Jun-25 |
| Buy* | 690 | 8,580.00p | Automatic Execution |
14:31:24 - 25-Jun-25 |
| Buy* | 1 | 8,613.80p | Suspected BUY Trade |
14:59:33 - 24-Jun-25 |
| Sell* | 55 | 8,539.00p | Automatic Execution |
08:03:25 - 23-Jun-25 |
| Sell* | 55 | 8,539.00p | Automatic Execution |
08:03:24 - 23-Jun-25 |
| Sell* | 55 | 8,540.00p | Automatic Execution |
08:03:23 - 23-Jun-25 |
| Sell* | 55 | 8,541.00p | Automatic Execution |
08:03:18 - 23-Jun-25 |
| Sell* | 55 | 8,541.00p | Automatic Execution |
08:03:17 - 23-Jun-25 |
| Sell* | 55 | 8,542.00p | Automatic Execution |
08:01:58 - 23-Jun-25 |
| Sell* | 55 | 8,542.00p | Automatic Execution |
08:01:53 - 23-Jun-25 |
| Sell* | 55 | 8,542.00p | Automatic Execution |
08:01:15 - 23-Jun-25 |
| Sell* | 55 | 8,543.00p | Automatic Execution |
08:01:09 - 23-Jun-25 |
| Sell* | 55 | 8,543.00p | Automatic Execution |
08:01:04 - 23-Jun-25 |
| Sell* | 55 | 8,541.00p | Automatic Execution |
08:00:56 - 23-Jun-25 |
| Sell* | 55 | 8,542.00p | Automatic Execution |
08:00:54 - 23-Jun-25 |
| Buy* | 1,078 | 8,575.00p | Automatic Execution |
15:45:40 - 19-Jun-25 |
| Buy* | 1 | 8,581.76p | Suspected BUY Trade |
15:00:41 - 19-Jun-25 |
| Buy* | 1,078 | 8,587.00p | Automatic Execution |
14:48:16 - 19-Jun-25 |
| Buy* | 1,078 | 8,576.00p | Automatic Execution |
13:49:48 - 19-Jun-25 |
| Buy* | 54 | 8,592.00p | Automatic Execution |
08:01:25 - 19-Jun-25 |
| Buy* | 54 | 8,591.00p | Automatic Execution |
08:01:19 - 19-Jun-25 |
| Buy* | 54 | 8,591.00p | Automatic Execution |
08:01:18 - 19-Jun-25 |
| Buy* | 54 | 8,589.00p | Automatic Execution |
08:01:05 - 19-Jun-25 |
| Buy* | 4 | 8,652.86p | Suspected BUY Trade |
15:13:08 - 17-Jun-25 |
| Buy* | 1,050 | 8,662.00p | Automatic Execution |
09:52:36 - 13-Jun-25 |
| Buy* | 1,050 | 8,681.00p | Automatic Execution |
09:01:20 - 13-Jun-25 |
| Buy* | 395 | 8,724.238p | Suspected BUY Trade |
10:20:07 - 12-Jun-25 |
| Buy* | 2 | 8,757.84p | Suspected BUY Trade |
15:09:29 - 11-Jun-25 |
| Buy* | 11 | 8,747.84p | Suspected BUY Trade |
15:15:34 - 10-Jun-25 |
| Sell* | 1 | 8,746.16p | Negotiated Trade |
15:13:13 - 10-Jun-25 |
| Buy* | 22 | 8,747.736p | Suspected BUY Trade |
09:12:14 - 10-Jun-25 |
| Buy* | 287 | 8,687.513p | Suspected BUY Trade |
09:05:38 - 05-Jun-25 |
| Buy* | 88 | 8,601.00p | Automatic Execution |
15:25:42 - 03-Jun-25 |
| Unknown* | 16,645 | 8,624.54632p | SI Trade Currency Conversion |
12:26:54 - 03-Jun-25 |
| Buy* | 88 | 8,606.00p | Automatic Execution |
09:05:58 - 02-Jun-25 |
| Sell* | 55 | 8,627.00p | Automatic Execution |
08:15:14 - 29-May-25 |
| Sell* | 55 | 8,627.00p | Automatic Execution |
08:14:01 - 29-May-25 |
| Sell* | 55 | 8,627.00p | Automatic Execution |
08:13:53 - 29-May-25 |
| Sell* | 55 | 8,647.00p | Automatic Execution |
08:00:29 - 29-May-25 |
| Sell* | 55 | 8,647.00p | Automatic Execution |
08:00:18 - 29-May-25 |
| Buy* | 2 | 8,661.88p | Suspected BUY Trade |
15:21:05 - 27-May-25 |
| Buy* | 59 | 8,546.00p | Automatic Execution |
15:51:13 - 23-May-25 |
| Buy* | 1 | 8,533.84p | Suspected BUY Trade |
15:26:57 - 23-May-25 |
| Buy* | 1,080 | 8,536.00p | Automatic Execution |
15:26:36 - 23-May-25 |
| Buy* | 14 | 8,461.145p | Suspected BUY Trade |
13:25:31 - 23-May-25 |
| Buy* | 423 | 8,716.00p | Automatic Execution |
16:01:23 - 21-May-25 |
| Buy* | 54 | 8,730.00p | Automatic Execution |
15:18:36 - 21-May-25 |
| Buy* | 1 | 8,723.74p | Suspected BUY Trade |
15:04:20 - 21-May-25 |
| Buy* | 88 | 8,719.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 21 | 8,603.606p | Suspected BUY Trade |
15:07:35 - 19-May-25 |
| Sell* | 11 | 8,593.518p | Negotiated Trade |
14:54:20 - 19-May-25 |
| Buy* | 232 | 8,573.00p | Automatic Execution |
13:49:45 - 19-May-25 |
| Buy* | 1 | 8,594.86p | Suspected BUY Trade |
15:16:44 - 16-May-25 |
| Unknown* | 2,709 | 8,532.40483p | SI Trade Currency Conversion |
13:23:11 - 13-May-25 |
| Buy* | 58 | 8,525.562p | Suspected BUY Trade |
12:00:24 - 13-May-25 |
| Buy* | 58 | 8,522.922p | Suspected BUY Trade |
11:56:15 - 13-May-25 |
| Sell* | 2 | 8,490.14p | Negotiated Trade |
15:11:44 - 12-May-25 |
| Sell* | 889 | 8,514.00p | Automatic Execution |
09:57:29 - 12-May-25 |
| Sell* | 56 | 8,508.00p | Automatic Execution |
08:00:48 - 12-May-25 |
| Buy* | 896 | 8,469.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 896 | 8,468.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 159 | 8,439.65518p | SI Trade Currency Conversion |
16:29:00 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:51 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:49 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:48 - 08-May-25 |
| Unknown* | 26 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 8 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:45 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:44 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:44 - 08-May-25 |
| Unknown* | 8 | 8,439.65518p | SI Trade Currency Conversion |
16:28:44 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:40 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:39 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:38 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:38 - 08-May-25 |
| Unknown* | 52 | 8,439.65518p | SI Trade Currency Conversion |
16:28:37 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:37 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:37 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:36 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:36 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:35 - 08-May-25 |
| Unknown* | 8 | 8,437.95792p | SI Trade Currency Conversion |
16:28:34 - 08-May-25 |
| Unknown* | 9 | 8,437.95792p | SI Trade Currency Conversion |
16:28:32 - 08-May-25 |
| Unknown* | 18 | 8,438.80655p | SI Trade Currency Conversion |
16:28:32 - 08-May-25 |
| Unknown* | 9 | 8,438.80655p | SI Trade Currency Conversion |
16:28:30 - 08-May-25 |
| Unknown* | 8 | 8,437.95792p | SI Trade Currency Conversion |
16:28:21 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:28:04 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:28:02 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:28:00 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:27:48 - 08-May-25 |
| Unknown* | 9 | 8,436.26065p | SI Trade Currency Conversion |
16:27:48 - 08-May-25 |
| Unknown* | 8 | 8,441.35245p | SI Trade Currency Conversion |
16:27:45 - 08-May-25 |
| Unknown* | 9 | 8,441.35245p | SI Trade Currency Conversion |
16:27:41 - 08-May-25 |
| Unknown* | 9 | 8,441.35245p | SI Trade Currency Conversion |
16:27:33 - 08-May-25 |
| Unknown* | 9 | 8,437.95792p | SI Trade Currency Conversion |
16:27:19 - 08-May-25 |
| Unknown* | 9 | 8,437.95792p | SI Trade Currency Conversion |
16:27:12 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:52 - 08-May-25 |
| Unknown* | 8 | 8,437.10929p | SI Trade Currency Conversion |
16:26:50 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:39 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:33 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:15 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:26:13 - 08-May-25 |
| Unknown* | 8 | 8,438.80655p | SI Trade Currency Conversion |
16:26:10 - 08-May-25 |
| Unknown* | 9 | 8,438.80655p | SI Trade Currency Conversion |
16:26:10 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:25 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:25 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:22 - 08-May-25 |
| Unknown* | 8 | 8,437.10929p | SI Trade Currency Conversion |
16:25:06 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:25:00 - 08-May-25 |
| Unknown* | 9 | 8,437.10929p | SI Trade Currency Conversion |
16:24:58 - 08-May-25 |
| Unknown* | 9 | 8,435.41202p | SI Trade Currency Conversion |
16:24:47 - 08-May-25 |
| Unknown* | 9 | 8,435.41202p | SI Trade Currency Conversion |
16:24:45 - 08-May-25 |
| Unknown* | 8 | 8,435.41202p | SI Trade Currency Conversion |
16:24:40 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:24:34 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:24:18 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:24:07 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:23:58 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:23:58 - 08-May-25 |
| Unknown* | 8 | 8,433.71475p | SI Trade Currency Conversion |
16:23:56 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:41 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:37 - 08-May-25 |
| Unknown* | 9 | 8,433.71475p | SI Trade Currency Conversion |
16:23:34 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:18 - 08-May-25 |
| Unknown* | 8 | 8,432.01749p | SI Trade Currency Conversion |
16:23:06 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:23:00 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:22:58 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:22:39 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:22:28 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:53 - 08-May-25 |
| Unknown* | 8 | 8,430.32022p | SI Trade Currency Conversion |
16:21:53 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:21:44 - 08-May-25 |
| Unknown* | 9 | 8,432.01749p | SI Trade Currency Conversion |
16:21:38 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:36 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:31 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:21:27 - 08-May-25 |
| Unknown* | 8 | 8,428.62296p | SI Trade Currency Conversion |
16:21:25 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:21:17 - 08-May-25 |
| Unknown* | 9 | 8,432.86612p | SI Trade Currency Conversion |
16:21:09 - 08-May-25 |
| Unknown* | 9 | 8,431.16885p | SI Trade Currency Conversion |
16:20:59 - 08-May-25 |
| Unknown* | 26 | 8,425.22842p | SI Trade Currency Conversion |
16:20:53 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:53 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:52 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:48 - 08-May-25 |
| Unknown* | 9 | 8,426.07706p | SI Trade Currency Conversion |
16:20:43 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:20:38 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:37 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:20 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:15 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:20:08 - 08-May-25 |
| Unknown* | 70 | 8,424.37979p | SI Trade Currency Conversion |
16:20:00 - 08-May-25 |
| Unknown* | 18 | 8,424.37979p | SI Trade Currency Conversion |
16:20:00 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:19:59 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:19:53 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:19:47 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:47 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:47 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:43 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:43 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:19:43 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:42 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:19:28 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:19:24 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:19:18 - 08-May-25 |
| Unknown* | 9 | 8,427.7862p | SI Trade Currency Conversion |
16:19:07 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:19:02 - 08-May-25 |
| Unknown* | 9 | 8,428.163p | SI Trade Currency Conversion |
16:18:50 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:48 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:34 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:31 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:18:28 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:18:25 - 08-May-25 |
| Unknown* | 9 | 8,428.62296p | SI Trade Currency Conversion |
16:18:07 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:17:38 - 08-May-25 |
| Unknown* | 9 | 8,430.32022p | SI Trade Currency Conversion |
16:17:28 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:17:16 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:17:14 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:17:06 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:17:05 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:16:57 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:16:50 - 08-May-25 |
| Unknown* | 9 | 8,429.47159p | SI Trade Currency Conversion |
16:16:48 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:16:42 - 08-May-25 |
| Unknown* | 9 | 8,424.37979p | SI Trade Currency Conversion |
16:16:33 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:16:18 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:16:14 - 08-May-25 |
| Unknown* | 9 | 8,423.53116p | SI Trade Currency Conversion |
16:16:10 - 08-May-25 |
| Unknown* | 8 | 8,429.47159p | SI Trade Currency Conversion |
16:16:10 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:48 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:48 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:36 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:31 - 08-May-25 |
| Unknown* | 9 | 8,425.22842p | SI Trade Currency Conversion |
16:15:25 - 08-May-25 |
| Unknown* | 8 | 8,425.22842p | SI Trade Currency Conversion |
16:15:13 - 08-May-25 |
| Unknown* | 9 | 8,426.92569p | SI Trade Currency Conversion |
16:15:05 - 08-May-25 |
| Unknown* | 9 | 8,426.92569p | SI Trade Currency Conversion |
16:14:54 - 08-May-25 |
| Unknown* | 9 | 8,426.92569p | SI Trade Currency Conversion |
16:14:44 - 08-May-25 |
| Unknown* | 17 | 8,426.92569p | SI Trade Currency Conversion |
16:14:38 - 08-May-25 |