| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 9,261.00p | Automatic Execution |
16:07:44 - 17-Oct-25 |
| Buy* | 33 | 9,256.00p | Automatic Execution |
16:03:55 - 17-Oct-25 |
| Buy* | 33 | 9,257.00p | Automatic Execution |
15:58:31 - 17-Oct-25 |
| Buy* | 33 | 9,260.00p | Automatic Execution |
15:55:57 - 17-Oct-25 |
| Buy* | 33 | 9,265.00p | Automatic Execution |
15:41:00 - 17-Oct-25 |
| Buy* | 33 | 9,267.00p | Automatic Execution |
15:38:58 - 17-Oct-25 |
| Buy* | 33 | 9,272.00p | Automatic Execution |
15:35:00 - 17-Oct-25 |
| Buy* | 33 | 9,274.00p | Automatic Execution |
15:04:47 - 17-Oct-25 |
| Buy* | 33 | 9,272.00p | Automatic Execution |
14:53:01 - 17-Oct-25 |
| Buy* | 33 | 9,252.00p | Automatic Execution |
14:45:29 - 17-Oct-25 |
| Buy* | 33 | 9,252.00p | Automatic Execution |
14:40:27 - 17-Oct-25 |
| Buy* | 33 | 9,242.00p | Automatic Execution |
14:22:55 - 17-Oct-25 |
| Buy* | 33 | 9,252.00p | Automatic Execution |
14:13:36 - 17-Oct-25 |
| Buy* | 33 | 9,250.00p | Automatic Execution |
13:53:06 - 17-Oct-25 |
| Buy* | 33 | 9,250.00p | Automatic Execution |
13:53:04 - 17-Oct-25 |
| Buy* | 33 | 9,250.00p | Automatic Execution |
13:53:02 - 17-Oct-25 |
| Buy* | 33 | 9,236.00p | Automatic Execution |
13:25:32 - 17-Oct-25 |
| Sell* | 52 | 9,204.00p | Automatic Execution |
08:02:52 - 17-Oct-25 |
| Sell* | 112 | 9,257.08p | Negotiated Trade |
10:11:36 - 16-Oct-25 |
| Buy* | 5 | 9,249.00p | SI Trade |
12:32:09 - 15-Oct-25 |
| Sell* | 135 | 9,209.63p | Negotiated Trade |
10:02:53 - 14-Oct-25 |
| Buy* | 34 | 9,172.00p | Automatic Execution |
08:38:10 - 14-Oct-25 |
| Buy* | 34 | 9,170.00p | Automatic Execution |
08:38:06 - 14-Oct-25 |
| Buy* | 454 | 9,195.00p | Automatic Execution |
15:55:14 - 13-Oct-25 |
| Buy* | 1,017 | 9,200.00p | Automatic Execution |
15:50:12 - 13-Oct-25 |
| Buy* | 34 | 9,202.00p | Automatic Execution |
15:48:11 - 13-Oct-25 |
| Buy* | 34 | 9,189.00p | Automatic Execution |
15:29:23 - 13-Oct-25 |
| Buy* | 34 | 9,191.00p | Automatic Execution |
15:26:42 - 13-Oct-25 |
| Buy* | 34 | 9,196.00p | Automatic Execution |
15:24:31 - 13-Oct-25 |
| Buy* | 34 | 9,194.00p | Automatic Execution |
15:22:30 - 13-Oct-25 |
| Buy* | 34 | 9,202.00p | Automatic Execution |
15:20:29 - 13-Oct-25 |
| Buy* | 34 | 9,201.00p | Automatic Execution |
15:14:52 - 13-Oct-25 |
| Buy* | 34 | 9,201.00p | Automatic Execution |
15:12:35 - 13-Oct-25 |
| Buy* | 34 | 9,202.00p | Automatic Execution |
15:10:21 - 13-Oct-25 |
| Buy* | 34 | 9,210.00p | Automatic Execution |
15:06:01 - 13-Oct-25 |
| Buy* | 34 | 9,187.00p | Automatic Execution |
14:35:47 - 13-Oct-25 |
| Buy* | 34 | 9,200.00p | Automatic Execution |
13:53:37 - 13-Oct-25 |
| Buy* | 34 | 9,200.00p | Automatic Execution |
13:02:33 - 13-Oct-25 |
| Buy* | 42 | 9,310.417p | Suspected BUY Trade |
11:52:06 - 09-Oct-25 |
| Buy* | 26 | 9,309.00p | Automatic Execution |
13:10:23 - 08-Oct-25 |
| Buy* | 33 | 9,310.00p | Automatic Execution |
13:10:22 - 08-Oct-25 |
| Buy* | 33 | 9,310.00p | Automatic Execution |
13:10:19 - 08-Oct-25 |
| Buy* | 342 | 9,307.00p | Automatic Execution |
13:05:12 - 08-Oct-25 |
| Buy* | 9 | 9,302.00p | Automatic Execution |
12:02:10 - 07-Oct-25 |
| Sell* | 5 | 9,283.08p | Negotiated Trade |
15:16:55 - 06-Oct-25 |
| Sell* | 99 | 9,253.00p | Automatic Execution |
08:41:54 - 06-Oct-25 |
| Sell* | 99 | 9,288.00p | Automatic Execution |
08:12:45 - 06-Oct-25 |
| Buy* | 99 | 9,285.00p | Automatic Execution |
15:41:10 - 02-Oct-25 |
| Sell* | 1 | 9,288.10p | Negotiated Trade |
15:04:51 - 02-Oct-25 |
| Buy* | 99 | 9,306.00p | Automatic Execution |
13:27:13 - 02-Oct-25 |
| Buy* | 99 | 9,308.00p | Automatic Execution |
13:21:43 - 02-Oct-25 |
| Buy* | 99 | 9,308.00p | Automatic Execution |
13:16:38 - 02-Oct-25 |
| Buy* | 1,721 | 9,185.00p | Automatic Execution |
15:00:56 - 01-Oct-25 |
| Buy* | 1,721 | 9,151.00p | Automatic Execution |
13:12:49 - 01-Oct-25 |
| Sell* | 163 | 9,152.00p | Automatic Execution |
13:12:49 - 01-Oct-25 |
| Unknown* | 18 | 9,087.54642p | SI Trade Currency Conversion |
16:37:40 - 30-Sep-25 |
| Buy* | 99 | 9,081.00p | Suspected BUY Trade |
08:00:12 - 30-Sep-25 |
| Buy* | 351 | 9,096.00p | Suspected BUY Trade |
16:35:26 - 29-Sep-25 |
| Buy* | 99 | 9,082.00p | Automatic Execution |
09:21:10 - 29-Sep-25 |
| Buy* | 99 | 9,064.00p | Automatic Execution |
13:16:58 - 26-Sep-25 |
| Buy* | 99 | 9,022.00p | Automatic Execution |
15:07:36 - 25-Sep-25 |
| Buy* | 99 | 9,025.00p | Automatic Execution |
14:51:51 - 25-Sep-25 |
| Buy* | 1 | 9,057.92p | Suspected BUY Trade |
14:57:06 - 24-Sep-25 |
| Buy* | 54 | 9,057.00p | Automatic Execution |
14:11:54 - 24-Sep-25 |
| Buy* | 99 | 9,048.00p | Automatic Execution |
12:05:19 - 24-Sep-25 |
| Buy* | 99 | 9,048.00p | Automatic Execution |
08:21:42 - 24-Sep-25 |
| Buy* | 99 | 9,048.00p | Automatic Execution |
08:21:38 - 24-Sep-25 |
| Buy* | 99 | 9,048.00p | Automatic Execution |
08:21:36 - 24-Sep-25 |
| Buy* | 99 | 9,047.00p | Automatic Execution |
08:20:34 - 24-Sep-25 |
| Buy* | 99 | 9,047.00p | Automatic Execution |
08:20:32 - 24-Sep-25 |
| Buy* | 99 | 9,046.00p | Automatic Execution |
08:20:26 - 24-Sep-25 |
| Buy* | 99 | 9,045.00p | Automatic Execution |
08:20:24 - 24-Sep-25 |
| Buy* | 99 | 9,043.00p | Automatic Execution |
08:20:17 - 24-Sep-25 |
| Sell* | 54 | 9,061.00p | Automatic Execution |
08:04:51 - 24-Sep-25 |
| Sell* | 54 | 9,067.00p | Automatic Execution |
08:04:01 - 24-Sep-25 |
| Buy* | 99 | 9,076.00p | Automatic Execution |
16:10:42 - 23-Sep-25 |
| Buy* | 99 | 9,076.00p | Automatic Execution |
16:10:28 - 23-Sep-25 |
| Buy* | 99 | 9,076.00p | Automatic Execution |
16:10:26 - 23-Sep-25 |
| Sell* | 53 | 9,085.00p | Automatic Execution |
16:03:50 - 23-Sep-25 |
| Buy* | 99 | 9,095.00p | Automatic Execution |
15:52:20 - 23-Sep-25 |
| Buy* | 99 | 9,095.00p | Automatic Execution |
15:52:18 - 23-Sep-25 |
| Buy* | 99 | 9,095.00p | Automatic Execution |
15:52:11 - 23-Sep-25 |
| Buy* | 99 | 9,095.00p | Automatic Execution |
15:52:09 - 23-Sep-25 |
| Buy* | 99 | 9,095.00p | Automatic Execution |
15:52:07 - 23-Sep-25 |
| Buy* | 99 | 9,095.00p | Automatic Execution |
15:52:05 - 23-Sep-25 |
| Buy* | 99 | 9,096.00p | Automatic Execution |
15:51:32 - 23-Sep-25 |
| Buy* | 99 | 9,093.00p | Automatic Execution |
15:04:41 - 23-Sep-25 |
| Buy* | 99 | 9,093.00p | Automatic Execution |
15:04:39 - 23-Sep-25 |
| Buy* | 99 | 9,093.00p | Automatic Execution |
15:04:37 - 23-Sep-25 |
| Buy* | 99 | 9,093.00p | Automatic Execution |
15:04:35 - 23-Sep-25 |
| Sell* | 53 | 9,098.00p | Automatic Execution |
15:02:45 - 23-Sep-25 |
| Buy* | 99 | 9,089.00p | Automatic Execution |
14:17:28 - 23-Sep-25 |
| Buy* | 99 | 9,089.00p | Automatic Execution |
14:15:32 - 23-Sep-25 |
| Buy* | 99 | 9,086.00p | Automatic Execution |
14:07:18 - 23-Sep-25 |
| Buy* | 99 | 9,086.00p | Automatic Execution |
14:07:04 - 23-Sep-25 |
| Buy* | 99 | 9,086.00p | Automatic Execution |
14:07:02 - 23-Sep-25 |
| Buy* | 99 | 9,086.00p | Automatic Execution |
14:07:00 - 23-Sep-25 |
| Buy* | 99 | 9,086.00p | Automatic Execution |
14:06:58 - 23-Sep-25 |
| Buy* | 99 | 9,086.00p | Automatic Execution |
14:06:44 - 23-Sep-25 |
| Buy* | 99 | 9,088.00p | Automatic Execution |
14:06:24 - 23-Sep-25 |
| Buy* | 99 | 9,088.00p | Automatic Execution |
14:06:15 - 23-Sep-25 |
| Buy* | 99 | 9,088.00p | Automatic Execution |
14:06:05 - 23-Sep-25 |
| Buy* | 99 | 9,089.00p | Automatic Execution |
14:05:54 - 23-Sep-25 |
| Buy* | 99 | 9,089.00p | Automatic Execution |
14:04:35 - 23-Sep-25 |
| Buy* | 99 | 9,092.00p | Automatic Execution |
14:02:55 - 23-Sep-25 |
| Buy* | 99 | 9,092.00p | Automatic Execution |
14:01:55 - 23-Sep-25 |
| Buy* | 99 | 9,094.00p | Automatic Execution |
13:59:29 - 23-Sep-25 |
| Buy* | 99 | 9,094.00p | Automatic Execution |
13:59:27 - 23-Sep-25 |
| Buy* | 99 | 9,094.00p | Automatic Execution |
13:59:10 - 23-Sep-25 |
| Buy* | 99 | 9,094.00p | Automatic Execution |
13:59:08 - 23-Sep-25 |
| Buy* | 99 | 9,094.00p | Automatic Execution |
13:59:06 - 23-Sep-25 |
| Buy* | 99 | 9,093.00p | Automatic Execution |
13:59:04 - 23-Sep-25 |
| Buy* | 99 | 9,095.00p | Automatic Execution |
13:58:53 - 23-Sep-25 |
| Buy* | 99 | 9,094.00p | Automatic Execution |
13:58:41 - 23-Sep-25 |
| Sell* | 1 | 9,069.92p | Negotiated Trade |
15:04:21 - 19-Sep-25 |
| Sell* | 99 | 9,053.00p | Automatic Execution |
08:09:23 - 19-Sep-25 |
| Sell* | 99 | 9,052.00p | Automatic Execution |
08:08:35 - 19-Sep-25 |
| Sell* | 99 | 9,052.00p | Automatic Execution |
08:08:32 - 19-Sep-25 |
| Sell* | 99 | 9,052.00p | Automatic Execution |
08:08:30 - 19-Sep-25 |
| Sell* | 99 | 9,053.00p | Automatic Execution |
08:07:56 - 19-Sep-25 |
| Buy* | 50 | 9,031.00p | Automatic Execution |
16:04:32 - 18-Sep-25 |
| Buy* | 126 | 9,028.00p | Automatic Execution |
15:54:21 - 18-Sep-25 |
| Buy* | 763 | 9,036.00p | Automatic Execution |
15:41:02 - 18-Sep-25 |
| Buy* | 354 | 9,036.00p | Automatic Execution |
15:41:02 - 18-Sep-25 |
| Buy* | 354 | 9,038.00p | Automatic Execution |
15:39:01 - 18-Sep-25 |
| Buy* | 69 | 9,020.00p | Automatic Execution |
10:24:49 - 18-Sep-25 |
| Buy* | 43 | 8,994.00p | Automatic Execution |
14:05:45 - 16-Sep-25 |
| Buy* | 43 | 9,016.00p | Automatic Execution |
11:54:56 - 16-Sep-25 |
| Buy* | 224 | 9,015.00p | Automatic Execution |
10:56:12 - 16-Sep-25 |
| Buy* | 16 | 9,022.882p | Suspected BUY Trade |
09:43:22 - 15-Sep-25 |
| Buy* | 53 | 8,997.00p | Automatic Execution |
14:01:16 - 12-Sep-25 |
| Buy* | 99 | 8,997.00p | Automatic Execution |
13:21:37 - 12-Sep-25 |
| Buy* | 351 | 8,996.00p | Automatic Execution |
12:11:25 - 12-Sep-25 |
| Buy* | 1 | 9,014.92p | Suspected BUY Trade |
15:02:13 - 11-Sep-25 |
| Buy* | 3 | 8,986.00p | SI Trade |
13:09:27 - 10-Sep-25 |
| Buy* | 26 | 8,981.963p | Suspected BUY Trade |
12:34:27 - 10-Sep-25 |
| Buy* | 99 | 8,966.00p | Automatic Execution |
13:25:54 - 05-Sep-25 |
| Sell* | 99 | 8,962.00p | Automatic Execution |
08:04:52 - 05-Sep-25 |
| Sell* | 99 | 8,961.00p | Automatic Execution |
08:03:44 - 05-Sep-25 |
| Sell* | 54 | 8,965.00p | Automatic Execution |
08:02:08 - 05-Sep-25 |
| Sell* | 54 | 8,917.00p | Automatic Execution |
14:31:23 - 04-Sep-25 |
| Sell* | 99 | 8,926.00p | Automatic Execution |
12:52:31 - 04-Sep-25 |
| Buy* | 118 | 8,883.00p | Automatic Execution |
15:27:16 - 02-Sep-25 |
| Buy* | 99 | 8,883.00p | Automatic Execution |
15:27:16 - 02-Sep-25 |
| Buy* | 1 | 8,894.92p | Suspected BUY Trade |
15:18:02 - 02-Sep-25 |
| Sell* | 1 | 8,888.08p | Negotiated Trade |
15:16:51 - 02-Sep-25 |
| Buy* | 1 | 8,886.00p | Automatic Execution |
15:07:45 - 02-Sep-25 |
| Sell* | 287 | 8,861.33p | Negotiated Trade |
13:54:24 - 02-Sep-25 |
| Sell* | 99 | 8,864.00p | Automatic Execution |
13:40:00 - 02-Sep-25 |
| Sell* | 33 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 100 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 100 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 100 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Buy* | 99 | 8,876.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Buy* | 99 | 8,891.00p | Automatic Execution |
12:57:25 - 02-Sep-25 |
| Buy* | 99 | 8,890.00p | Automatic Execution |
12:24:57 - 02-Sep-25 |
| Buy* | 99 | 8,903.00p | Automatic Execution |
10:21:42 - 02-Sep-25 |
| Buy* | 4 | 8,930.86p | Suspected BUY Trade |
15:16:14 - 29-Aug-25 |
| Buy* | 1,162 | 8,953.00p | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 54 | 8,953.00p | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 99 | 8,953.00p | Automatic Execution |
14:42:22 - 29-Aug-25 |
| Buy* | 54 | 8,953.00p | Automatic Execution |
14:42:22 - 29-Aug-25 |
| Buy* | 99 | 8,940.00p | Automatic Execution |
10:41:26 - 29-Aug-25 |
| Buy* | 54 | 8,940.00p | Automatic Execution |
10:41:26 - 29-Aug-25 |
| Sell* | 99 | 8,925.00p | Automatic Execution |
09:39:34 - 29-Aug-25 |
| Buy* | 99 | 8,924.00p | Automatic Execution |
09:19:31 - 29-Aug-25 |
| Buy* | 54 | 8,924.00p | Automatic Execution |
09:19:31 - 29-Aug-25 |
| Sell* | 1 | 8,949.08p | Negotiated Trade |
15:01:36 - 28-Aug-25 |
| Buy* | 99 | 8,953.00p | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Buy* | 99 | 8,949.00p | Automatic Execution |
13:01:01 - 27-Aug-25 |
| Buy* | 99 | 8,950.00p | Automatic Execution |
12:25:54 - 27-Aug-25 |
| Buy* | 99 | 8,953.00p | Automatic Execution |
12:15:09 - 27-Aug-25 |
| Buy* | 99 | 8,945.00p | Automatic Execution |
11:39:34 - 27-Aug-25 |
| Buy* | 53 | 8,972.00p | Automatic Execution |
16:08:12 - 26-Aug-25 |
| Buy* | 89 | 8,967.998p | Suspected BUY Trade |
16:00:29 - 26-Aug-25 |
| Buy* | 53 | 8,978.00p | Automatic Execution |
15:22:16 - 26-Aug-25 |
| Buy* | 1 | 8,976.84p | Suspected BUY Trade |
15:14:15 - 26-Aug-25 |
| Buy* | 1,022 | 8,948.00p | Automatic Execution |
08:09:29 - 26-Aug-25 |
| Buy* | 99 | 9,069.00p | Automatic Execution |
14:18:02 - 22-Aug-25 |
| Sell* | 99 | 9,049.00p | Automatic Execution |
09:15:03 - 22-Aug-25 |
| Sell* | 99 | 9,045.00p | Automatic Execution |
09:02:23 - 22-Aug-25 |
| Sell* | 99 | 9,038.00p | Automatic Execution |
08:52:18 - 22-Aug-25 |
| Buy* | 1 | 9,042.92p | Suspected BUY Trade |
15:16:47 - 20-Aug-25 |
| Sell* | 99 | 8,911.00p | Automatic Execution |
14:06:56 - 18-Aug-25 |
| Buy* | 1 | 8,946.86p | Suspected BUY Trade |
15:05:57 - 15-Aug-25 |
| Sell* | 99 | 8,943.00p | Automatic Execution |
12:15:39 - 15-Aug-25 |
| Sell* | 99 | 8,956.00p | Automatic Execution |
09:31:23 - 15-Aug-25 |
| Buy* | 342 | 8,891.00p | Automatic Execution |
14:56:35 - 14-Aug-25 |
| Buy* | 99 | 8,891.00p | Automatic Execution |
14:56:35 - 14-Aug-25 |
| Buy* | 54 | 8,885.00p | Automatic Execution |
14:46:50 - 14-Aug-25 |
| Sell* | 99 | 8,867.00p | Automatic Execution |
12:02:01 - 13-Aug-25 |
| Sell* | 99 | 8,864.00p | Automatic Execution |
11:43:00 - 13-Aug-25 |
| Sell* | 99 | 8,873.00p | Automatic Execution |
11:17:17 - 13-Aug-25 |
| Sell* | 99 | 8,874.00p | Automatic Execution |
08:32:58 - 13-Aug-25 |
| Sell* | 99 | 8,881.00p | Automatic Execution |
08:29:32 - 13-Aug-25 |
| Sell* | 1,054 | 8,813.00p | Automatic Execution |
14:24:17 - 12-Aug-25 |
| Sell* | 1,054 | 8,843.00p | Automatic Execution |
08:00:08 - 12-Aug-25 |
| Sell* | 636 | 8,844.00p | Automatic Execution |
08:00:08 - 12-Aug-25 |
| Sell* | 418 | 8,844.00p | Uncrossing Trade |
08:00:08 - 12-Aug-25 |
| Sell* | 23 | 8,835.902p | Negotiated Trade |
10:02:52 - 11-Aug-25 |