| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,960.00 | 10,044.00 | 9,958.00 | 10,050.00 | 6,116 |
| 5th Feb 2026 (Thu) | 10,018.00 | 10,054.00 | 9,966.00 | 9,986.50 | 5,088 |
| 4th Feb 2026 (Wed) | 9,988.00 | 10,072.00 | 9,984.00 | 10,030.00 | 840 |
| 3rd Feb 2026 (Tue) | 10,076.00 | 10,076.00 | 9,998.00 | 10,004.00 | 18,732 |
| 2nd Feb 2026 (Mon) | 9,898.00 | 10,030.00 | 9,893.00 | 10,021.00 | 512 |
| 30th Jan 2026 (Fri) | 9,890.00 | 9,947.00 | 9,890.00 | 9,919.00 | 240 |
| 29th Jan 2026 (Thu) | 9,914.00 | 9,928.00 | 9,900.00 | 9,862.50 | 223 |
| 28th Jan 2026 (Wed) | 10,014.00 | 10,014.00 | 9,904.00 | 9,889.00 | 283 |
| 27th Jan 2026 (Tue) | 9,935.00 | 10,004.00 | 9,935.00 | 10,001.50 | 442 |
| 26th Jan 2026 (Mon) | 9,908.00 | 9,939.00 | 9,907.00 | 9,919.00 | 357 |
| 23rd Jan 2026 (Fri) | 9,923.00 | 9,923.00 | 9,890.00 | 9,876.50 | 294 |
| 22nd Jan 2026 (Thu) | 9,958.00 | 9,958.00 | 9,950.00 | 9,941.00 | 114 |
| 21st Jan 2026 (Wed) | 9,841.00 | 9,865.00 | 9,806.00 | 9,851.00 | 772 |
| 20th Jan 2026 (Tue) | 9,811.00 | 9,821.00 | 9,785.00 | 9,853.50 | 85 |
| 19th Jan 2026 (Mon) | 9,984.50 | 9,984.50 | 9,984.50 | 9,867.50 | 2 |
| 16th Jan 2026 (Fri) | 9,991.00 | 9,991.00 | 9,976.00 | 9,984.50 | 84 |
| 15th Jan 2026 (Thu) | 9,950.50 | 9,950.50 | 9,950.50 | 10,004.00 | 46 |
| 14th Jan 2026 (Wed) | 9,944.00 | 9,944.00 | 9,937.00 | 9,950.50 | 726 |
| 13th Jan 2026 (Tue) | 9,943.00 | 9,943.00 | 9,925.50 | 9,925.50 | 799 |
| 12th Jan 2026 (Mon) | 9,926.00 | 9,933.00 | 9,915.00 | 9,943.00 | 156 |
| 9th Jan 2026 (Fri) | 9,899.00 | 9,917.00 | 9,899.00 | 9,926.00 | 121 |
| 8th Jan 2026 (Thu) | 9,843.00 | 9,843.00 | 9,837.00 | 9,836.50 | 60 |
| 7th Jan 2026 (Wed) | 9,843.00 | 9,843.00 | 9,843.00 | 9,853.50 | 533 |
| 6th Jan 2026 (Tue) | 9,797.00 | 9,797.00 | 9,797.00 | 9,853.50 | 0 |
| 5th Jan 2026 (Mon) | 9,779.00 | 9,786.00 | 9,750.00 | 9,797.00 | 2,726 |
| 2nd Jan 2026 (Fri) | 9,765.00 | 9,765.00 | 9,714.00 | 9,731.50 | 159 |
| 1st Jan 2026 (Thu) | 9,685.50 | 9,685.50 | 9,685.50 | 9,685.50 | 0 |
| 31st Dec 2025 (Wed) | 9,678.00 | 9,686.00 | 9,670.00 | 9,685.50 | 22,671 |
| 30th Dec 2025 (Tue) | 9,640.00 | 9,722.00 | 9,631.00 | 9,720.50 | 29,777 |
| 29th Dec 2025 (Mon) | 9,647.00 | 9,647.00 | 9,647.00 | 9,638.50 | 1,290 |
| 26th Dec 2025 (Fri) | 9,643.50 | 9,643.50 | 9,643.50 | 9,643.50 | 0 |
| 25th Dec 2025 (Thu) | 9,643.50 | 9,643.50 | 9,643.50 | 9,643.50 | 0 |
| 24th Dec 2025 (Wed) | 9,640.00 | 9,653.00 | 9,640.00 | 9,643.50 | 373 |
| 23rd Dec 2025 (Tue) | 9,620.00 | 9,650.00 | 9,620.00 | 9,644.50 | 2,150 |
| 22nd Dec 2025 (Mon) | 9,656.00 | 9,656.00 | 9,635.00 | 9,635.00 | 7,603 |
| 19th Dec 2025 (Fri) | 9,629.00 | 9,636.00 | 9,629.00 | 9,679.50 | 942 |
| 18th Dec 2025 (Thu) | 9,585.00 | 9,589.00 | 9,585.00 | 9,635.00 | 44,879 |
| 17th Dec 2025 (Wed) | 9,556.50 | 9,556.50 | 9,556.50 | 9,558.00 | 0 |
| 16th Dec 2025 (Tue) | 9,603.00 | 9,603.00 | 9,603.00 | 9,556.50 | 88 |
| 15th Dec 2025 (Mon) | 9,559.00 | 9,559.00 | 9,559.00 | 9,628.50 | 0 |
| 12th Dec 2025 (Fri) | 9,565.50 | 9,565.50 | 9,565.50 | 9,559.00 | 0 |
| 11th Dec 2025 (Thu) | 9,496.00 | 9,496.00 | 9,496.00 | 9,565.50 | 0 |
| 10th Dec 2025 (Wed) | 9,482.00 | 9,491.00 | 9,482.00 | 9,496.00 | 2,029 |
| 9th Dec 2025 (Tue) | 9,492.00 | 9,492.00 | 9,492.00 | 9,503.50 | 66 |
| 8th Dec 2025 (Mon) | 9,510.00 | 9,514.00 | 9,509.00 | 9,493.00 | 256 |