| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 8,515.00 | 8,522.50 | 8,515.00 | 8,522.50 | 2,825 |
| 12th May 2025 (Mon) | 8,508.00 | 8,514.00 | 8,508.00 | 8,515.00 | 947 |
| 9th May 2025 (Fri) | 8,468.00 | 8,469.00 | 8,468.00 | 8,458.50 | 1,792 |
| 8th May 2025 (Thu) | 8,419.50 | 8,428.50 | 8,419.50 | 8,428.50 | 8,823 |
| 7th May 2025 (Wed) | 8,443.50 | 8,443.50 | 8,419.50 | 8,419.50 | 0 |
| 6th May 2025 (Tue) | 8,236.1358 | 8,443.50 | 8,236.1358 | 8,443.50 | 2 |
| 5th May 2025 (Mon) | 8,236.1358 | 8,236.1358 | 8,236.1358 | 8,236.1358 | 0 |
| 2nd May 2025 (Fri) | 8,343.50 | 8,477.00 | 8,343.50 | 8,477.00 | 0 |
| 1st May 2025 (Thu) | 8,292.00 | 8,343.50 | 8,292.00 | 8,343.50 | 0 |
| 30th Apr 2025 (Wed) | 8,267.50 | 8,292.00 | 8,267.50 | 8,292.00 | 0 |
| 29th Apr 2025 (Tue) | 8,255.00 | 8,255.00 | 8,255.00 | 8,267.50 | 917 |
| 28th Apr 2025 (Mon) | 8,217.00 | 8,227.50 | 8,217.00 | 8,227.50 | 2 |
| 25th Apr 2025 (Fri) | 8,219.00 | 8,219.00 | 8,193.00 | 8,217.00 | 380 |
| 24th Apr 2025 (Thu) | 8,170.50 | 8,184.00 | 8,170.50 | 8,184.00 | 2 |
| 23rd Apr 2025 (Wed) | 8,154.00 | 8,154.00 | 8,154.00 | 8,170.50 | 60 |
| 22nd Apr 2025 (Tue) | 7,996.50 | 8,049.50 | 7,996.50 | 8,049.50 | 127 |
| 21st Apr 2025 (Mon) | 7,996.50 | 7,996.50 | 7,996.50 | 7,996.50 | 0 |
| 18th Apr 2025 (Fri) | 7,996.50 | 7,996.50 | 7,996.50 | 7,996.50 | 0 |
| 17th Apr 2025 (Thu) | 7,985.00 | 7,985.00 | 7,973.00 | 7,996.50 | 354 |
| 16th Apr 2025 (Wed) | 7,939.00 | 7,939.00 | 7,939.00 | 8,036.50 | 60 |
| 15th Apr 2025 (Tue) | 7,942.00 | 8,005.50 | 7,942.00 | 8,005.50 | 0 |
| 14th Apr 2025 (Mon) | 7,799.00 | 7,942.00 | 7,799.00 | 7,942.00 | 1 |
| 11th Apr 2025 (Fri) | 7,774.50 | 7,799.00 | 7,774.50 | 7,799.00 | 0 |
| 10th Apr 2025 (Thu) | 7,497.00 | 7,774.50 | 7,497.00 | 7,774.50 | 0 |
| 9th Apr 2025 (Wed) | 7,509.00 | 7,509.00 | 7,509.00 | 7,497.00 | 93 |
| 8th Apr 2025 (Tue) | 7,481.50 | 7,663.50 | 7,481.50 | 7,663.50 | 20 |
| 7th Apr 2025 (Mon) | 7,797.00 | 7,797.00 | 7,481.50 | 7,481.50 | 381 |
| 4th Apr 2025 (Fri) | 8,119.00 | 8,119.00 | 7,797.00 | 7,797.00 | 0 |
| 3rd Apr 2025 (Thu) | 8,133.00 | 8,133.00 | 8,133.00 | 8,119.00 | 56 |
| 2nd Apr 2025 (Wed) | 8,310.00 | 8,310.00 | 8,274.50 | 8,274.50 | 0 |
| 1st Apr 2025 (Tue) | 8,227.00 | 8,310.00 | 8,227.00 | 8,310.00 | 0 |
| 31st Mar 2025 (Mon) | 8,348.00 | 8,348.00 | 8,227.00 | 8,227.00 | 14 |
| 28th Mar 2025 (Fri) | 8,338.00 | 8,338.00 | 8,338.00 | 8,348.00 | 922 |
| 27th Mar 2025 (Thu) | 8,438.00 | 8,438.00 | 8,373.50 | 8,373.50 | 108 |
| 26th Mar 2025 (Wed) | 8,482.00 | 8,482.00 | 8,438.00 | 8,438.00 | 0 |
| 25th Mar 2025 (Tue) | 8,448.50 | 8,482.00 | 8,448.50 | 8,482.00 | 0 |
| 24th Mar 2025 (Mon) | 8,480.50 | 8,480.50 | 8,448.50 | 8,448.50 | 70 |
| 21st Mar 2025 (Fri) | 8,508.00 | 8,508.00 | 8,480.50 | 8,480.50 | 0 |
| 20th Mar 2025 (Thu) | 8,571.00 | 8,571.00 | 8,508.00 | 8,508.00 | 0 |
| 19th Mar 2025 (Wed) | 8,542.00 | 8,542.00 | 8,542.00 | 8,571.00 | 947 |
| 18th Mar 2025 (Tue) | 8,518.50 | 8,574.00 | 8,518.50 | 8,574.00 | 11 |
| 17th Mar 2025 (Mon) | 8,455.00 | 8,518.50 | 8,455.00 | 8,518.50 | 0 |
| 14th Mar 2025 (Fri) | 8,337.50 | 8,455.00 | 8,337.50 | 8,455.00 | 0 |