| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 9,251.00 | 9,325.50 | 9,251.00 | 9,325.50 | 0 |
| 17th Oct 2025 (Fri) | 9,204.00 | 9,274.00 | 9,204.00 | 9,251.00 | 613 |
| 16th Oct 2025 (Thu) | 9,253.50 | 9,253.50 | 9,253.50 | 9,312.50 | 112 |
| 15th Oct 2025 (Wed) | 9,282.00 | 9,282.00 | 9,282.00 | 9,253.50 | 1,022 |
| 14th Oct 2025 (Tue) | 9,170.00 | 9,172.00 | 9,170.00 | 9,225.00 | 203 |
| 13th Oct 2025 (Mon) | 9,200.00 | 9,210.00 | 9,187.00 | 9,207.00 | 1,913 |
| 10th Oct 2025 (Fri) | 9,309.50 | 9,309.50 | 9,204.00 | 9,204.00 | 0 |
| 9th Oct 2025 (Thu) | 9,320.00 | 9,320.00 | 9,309.50 | 9,309.50 | 42 |
| 8th Oct 2025 (Wed) | 9,307.00 | 9,310.00 | 9,307.00 | 9,320.00 | 434 |
| 7th Oct 2025 (Tue) | 9,302.00 | 9,302.00 | 9,302.00 | 9,262.50 | 9 |
| 6th Oct 2025 (Mon) | 9,288.00 | 9,288.00 | 9,253.00 | 9,286.50 | 203 |
| 3rd Oct 2025 (Fri) | 9,283.50 | 9,308.50 | 9,283.50 | 9,308.50 | 0 |
| 2nd Oct 2025 (Thu) | 9,308.00 | 9,308.00 | 9,285.00 | 9,283.50 | 397 |
| 1st Oct 2025 (Wed) | 9,152.00 | 9,185.00 | 9,151.00 | 9,213.50 | 3,605 |
| 30th Sep 2025 (Tue) | 9,081.00 | 9,081.00 | 9,081.00 | 9,124.00 | 117 |
| 29th Sep 2025 (Mon) | 9,082.00 | 9,096.00 | 9,082.00 | 9,096.00 | 450 |
| 26th Sep 2025 (Fri) | 9,064.00 | 9,064.00 | 9,064.00 | 9,063.00 | 99 |
| 25th Sep 2025 (Thu) | 9,025.00 | 9,025.00 | 9,022.00 | 9,010.00 | 198 |
| 24th Sep 2025 (Wed) | 9,067.00 | 9,067.00 | 9,043.00 | 9,057.00 | 1,054 |
| 23rd Sep 2025 (Tue) | 9,094.00 | 9,098.00 | 9,076.00 | 9,073.00 | 3,769 |
| 22nd Sep 2025 (Mon) | 9,058.50 | 9,058.50 | 9,049.00 | 9,049.00 | 0 |
| 19th Sep 2025 (Fri) | 9,053.00 | 9,053.00 | 9,052.00 | 9,058.50 | 496 |
| 18th Sep 2025 (Thu) | 9,020.00 | 9,038.00 | 9,020.00 | 9,046.00 | 1,716 |
| 17th Sep 2025 (Wed) | 8,950.00 | 8,950.00 | 8,950.00 | 8,944.50 | 0 |
| 16th Sep 2025 (Tue) | 9,015.00 | 9,016.00 | 8,964.00 | 8,950.00 | 552 |
| 15th Sep 2025 (Mon) | 8,986.00 | 8,986.00 | 8,986.00 | 9,025.00 | 16 |
| 12th Sep 2025 (Fri) | 8,996.00 | 8,997.00 | 8,996.00 | 8,986.00 | 503 |
| 11th Sep 2025 (Thu) | 8,951.50 | 8,990.50 | 8,951.50 | 8,990.50 | 1 |
| 10th Sep 2025 (Wed) | 8,971.00 | 8,971.00 | 8,951.50 | 8,951.50 | 29 |
| 9th Sep 2025 (Tue) | 8,980.50 | 8,980.50 | 8,980.50 | 8,971.00 | 0 |
| 8th Sep 2025 (Mon) | 8,926.50 | 8,980.50 | 8,926.50 | 8,980.50 | 0 |
| 5th Sep 2025 (Fri) | 8,965.00 | 8,966.00 | 8,961.00 | 8,926.50 | 351 |
| 4th Sep 2025 (Thu) | 8,926.00 | 8,926.00 | 8,917.00 | 8,935.00 | 153 |
| 3rd Sep 2025 (Wed) | 8,857.00 | 8,857.00 | 8,857.00 | 8,892.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,903.00 | 8,903.00 | 8,864.00 | 8,857.00 | 1,335 |
| 1st Sep 2025 (Mon) | 8,918.00 | 8,918.00 | 8,909.00 | 8,909.00 | 0 |
| 29th Aug 2025 (Fri) | 8,934.00 | 8,953.00 | 8,924.00 | 8,918.00 | 2,133 |
| 28th Aug 2025 (Thu) | 8,953.00 | 8,953.00 | 8,953.00 | 8,945.00 | 100 |
| 27th Aug 2025 (Wed) | 8,945.00 | 8,953.00 | 8,945.00 | 8,937.00 | 396 |
| 26th Aug 2025 (Tue) | 8,948.00 | 8,978.00 | 8,948.00 | 8,956.50 | 1,218 |
| 25th Aug 2025 (Mon) | 9,091.50 | 9,091.50 | 9,091.50 | 9,091.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,038.00 | 9,069.00 | 9,038.00 | 9,091.50 | 396 |
| 21st Aug 2025 (Thu) | 9,052.00 | 9,052.00 | 9,041.50 | 9,041.50 | 0 |