| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 8,558.50 | 8,675.00 | 8,558.50 | 8,675.00 | 0 |
| 26th Jun 2025 (Thu) | 8,565.50 | 8,565.50 | 8,558.50 | 8,558.50 | 0 |
| 25th Jun 2025 (Wed) | 8,580.00 | 8,580.00 | 8,580.00 | 8,565.50 | 692 |
| 24th Jun 2025 (Tue) | 8,553.50 | 8,630.50 | 8,553.50 | 8,630.50 | 1 |
| 23rd Jun 2025 (Mon) | 8,542.00 | 8,543.00 | 8,539.00 | 8,553.50 | 770 |
| 20th Jun 2025 (Fri) | 8,551.50 | 8,571.50 | 8,551.50 | 8,571.50 | 0 |
| 19th Jun 2025 (Thu) | 8,589.00 | 8,592.00 | 8,575.00 | 8,551.50 | 3,451 |
| 18th Jun 2025 (Wed) | 8,650.50 | 8,650.50 | 8,641.50 | 8,641.50 | 0 |
| 17th Jun 2025 (Tue) | 8,708.00 | 8,708.00 | 8,650.50 | 8,650.50 | 4 |
| 16th Jun 2025 (Mon) | 8,653.00 | 8,708.00 | 8,653.00 | 8,708.00 | 0 |
| 13th Jun 2025 (Fri) | 8,681.00 | 8,681.00 | 8,662.00 | 8,653.00 | 2,100 |
| 12th Jun 2025 (Thu) | 8,744.00 | 8,744.00 | 8,743.00 | 8,743.00 | 395 |
| 11th Jun 2025 (Wed) | 8,741.50 | 8,744.00 | 8,741.50 | 8,744.00 | 2 |
| 10th Jun 2025 (Tue) | 8,706.00 | 8,741.50 | 8,706.00 | 8,741.50 | 34 |
| 9th Jun 2025 (Mon) | 8,712.50 | 8,712.50 | 8,706.00 | 8,706.00 | 0 |
| 6th Jun 2025 (Fri) | 8,685.50 | 8,712.50 | 8,685.50 | 8,712.50 | 0 |
| 5th Jun 2025 (Thu) | 8,672.00 | 8,685.50 | 8,672.00 | 8,685.50 | 287 |
| 4th Jun 2025 (Wed) | 8,623.00 | 8,672.00 | 8,623.00 | 8,672.00 | 0 |
| 3rd Jun 2025 (Tue) | 8,601.00 | 8,601.00 | 8,601.00 | 8,623.00 | 16,733 |
| 2nd Jun 2025 (Mon) | 8,606.00 | 8,606.00 | 8,606.00 | 8,635.50 | 88 |
| 30th May 2025 (Fri) | 8,619.50 | 8,627.50 | 8,619.50 | 8,627.50 | 0 |
| 29th May 2025 (Thu) | 8,647.00 | 8,647.00 | 8,627.00 | 8,619.50 | 275 |
| 28th May 2025 (Wed) | 8,655.00 | 8,655.00 | 8,596.50 | 8,596.50 | 0 |
| 27th May 2025 (Tue) | 8,546.00 | 8,655.00 | 8,546.00 | 8,655.00 | 2 |
| 26th May 2025 (Mon) | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0 |
| 23rd May 2025 (Fri) | 8,536.00 | 8,546.00 | 8,536.00 | 8,534.00 | 1,154 |
| 22nd May 2025 (Thu) | 8,713.00 | 8,713.00 | 8,622.50 | 8,622.50 | 0 |
| 21st May 2025 (Wed) | 8,719.00 | 8,730.00 | 8,716.00 | 8,713.00 | 566 |
| 20th May 2025 (Tue) | 8,624.50 | 8,701.00 | 8,624.50 | 8,701.00 | 0 |
| 19th May 2025 (Mon) | 8,573.00 | 8,573.00 | 8,573.00 | 8,624.50 | 264 |
| 16th May 2025 (Fri) | 8,564.50 | 8,590.50 | 8,564.50 | 8,590.50 | 1 |
| 15th May 2025 (Thu) | 8,508.50 | 8,564.50 | 8,508.50 | 8,564.50 | 0 |
| 14th May 2025 (Wed) | 8,522.50 | 8,522.50 | 8,508.50 | 8,508.50 | 0 |
| 13th May 2025 (Tue) | 8,515.00 | 8,522.50 | 8,515.00 | 8,522.50 | 2,825 |
| 12th May 2025 (Mon) | 8,508.00 | 8,514.00 | 8,508.00 | 8,515.00 | 947 |
| 9th May 2025 (Fri) | 8,468.00 | 8,469.00 | 8,468.00 | 8,458.50 | 1,792 |
| 8th May 2025 (Thu) | 8,419.50 | 8,428.50 | 8,419.50 | 8,428.50 | 8,823 |
| 7th May 2025 (Wed) | 8,443.50 | 8,443.50 | 8,419.50 | 8,419.50 | 0 |
| 6th May 2025 (Tue) | 8,236.1358 | 8,443.50 | 8,236.1358 | 8,443.50 | 2 |
| 5th May 2025 (Mon) | 8,236.1358 | 8,236.1358 | 8,236.1358 | 8,236.1358 | 0 |
| 2nd May 2025 (Fri) | 8,343.50 | 8,477.00 | 8,343.50 | 8,477.00 | 0 |
| 1st May 2025 (Thu) | 8,292.00 | 8,343.50 | 8,292.00 | 8,343.50 | 0 |
| 30th Apr 2025 (Wed) | 8,267.50 | 8,292.00 | 8,267.50 | 8,292.00 | 0 |
| 29th Apr 2025 (Tue) | 8,255.00 | 8,255.00 | 8,255.00 | 8,267.50 | 917 |
| 28th Apr 2025 (Mon) | 8,217.00 | 8,227.50 | 8,217.00 | 8,227.50 | 2 |