| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,565.50 | 9,565.50 | 9,565.50 | 9,559.00 | 0 |
| 11th Dec 2025 (Thu) | 9,496.00 | 9,496.00 | 9,496.00 | 9,565.50 | 0 |
| 10th Dec 2025 (Wed) | 9,482.00 | 9,491.00 | 9,482.00 | 9,496.00 | 2,029 |
| 9th Dec 2025 (Tue) | 9,492.00 | 9,492.00 | 9,492.00 | 9,503.50 | 66 |
| 8th Dec 2025 (Mon) | 9,510.00 | 9,514.00 | 9,509.00 | 9,493.00 | 256 |
| 5th Dec 2025 (Fri) | 9,510.50 | 9,510.50 | 9,506.00 | 9,506.00 | 0 |
| 4th Dec 2025 (Thu) | 9,517.00 | 9,522.00 | 9,507.00 | 9,510.50 | 2,302 |
| 3rd Dec 2025 (Wed) | 9,508.00 | 9,510.00 | 9,508.00 | 9,472.00 | 1,093 |
| 2nd Dec 2025 (Tue) | 9,503.50 | 9,503.50 | 9,503.50 | 9,518.00 | 127 |
| 1st Dec 2025 (Mon) | 9,481.00 | 9,507.00 | 9,459.00 | 9,503.50 | 522 |
| 28th Nov 2025 (Fri) | 9,474.00 | 9,488.00 | 9,474.00 | 9,484.50 | 1,743 |
| 27th Nov 2025 (Thu) | 9,457.50 | 9,457.50 | 9,452.50 | 9,452.50 | 0 |
| 26th Nov 2025 (Wed) | 9,416.00 | 9,444.00 | 9,391.00 | 9,457.50 | 677 |
| 25th Nov 2025 (Tue) | 9,343.00 | 9,359.00 | 9,343.00 | 9,367.50 | 108 |
| 24th Nov 2025 (Mon) | 9,358.00 | 9,358.00 | 9,307.00 | 9,322.00 | 156 |
| 21st Nov 2025 (Fri) | 9,345.50 | 9,345.50 | 9,345.50 | 9,285.00 | 0 |
| 20th Nov 2025 (Thu) | 9,393.00 | 9,393.00 | 9,393.00 | 9,345.50 | 33 |
| 19th Nov 2025 (Wed) | 9,331.00 | 9,343.00 | 9,331.00 | 9,329.00 | 1,073 |
| 18th Nov 2025 (Tue) | 9,311.00 | 9,311.00 | 9,311.00 | 9,311.00 | 1 |
| 17th Nov 2025 (Mon) | 9,543.00 | 9,543.00 | 9,543.00 | 9,465.00 | 0 |
| 14th Nov 2025 (Fri) | 9,599.00 | 9,599.00 | 9,478.00 | 9,543.00 | 1,975 |
| 13th Nov 2025 (Thu) | 9,675.00 | 9,675.00 | 9,663.00 | 9,634.50 | 3,171 |
| 12th Nov 2025 (Wed) | 9,655.00 | 9,680.00 | 9,655.00 | 9,695.50 | 1,095 |
| 11th Nov 2025 (Tue) | 9,585.00 | 9,585.00 | 9,585.00 | 9,604.50 | 27 |
| 10th Nov 2025 (Mon) | 9,327.50 | 9,460.50 | 9,327.50 | 9,460.50 | 0 |
| 7th Nov 2025 (Fri) | 9,341.00 | 9,341.00 | 9,327.00 | 9,327.50 | 838 |
| 6th Nov 2025 (Thu) | 9,391.00 | 9,391.00 | 9,391.00 | 9,391.00 | 65 |
| 5th Nov 2025 (Wed) | 9,397.00 | 9,404.00 | 9,397.00 | 9,459.00 | 66 |
| 4th Nov 2025 (Tue) | 9,379.00 | 9,379.00 | 9,376.00 | 9,430.50 | 2,088 |
| 3rd Nov 2025 (Mon) | 9,426.00 | 9,426.00 | 9,421.00 | 9,411.50 | 132 |
| 31st Oct 2025 (Fri) | 9,464.00 | 9,466.00 | 9,414.00 | 9,421.50 | 774 |
| 30th Oct 2025 (Thu) | 9,463.00 | 9,463.00 | 9,463.00 | 9,482.00 | 90 |
| 29th Oct 2025 (Wed) | 9,500.00 | 9,500.00 | 9,499.00 | 9,498.50 | 139 |
| 28th Oct 2025 (Tue) | 9,462.00 | 9,472.00 | 9,462.00 | 9,472.50 | 99 |
| 27th Oct 2025 (Mon) | 9,417.00 | 9,417.00 | 9,414.00 | 9,436.50 | 198 |
| 24th Oct 2025 (Fri) | 9,397.00 | 9,404.00 | 9,370.00 | 9,429.00 | 406 |
| 23rd Oct 2025 (Thu) | 9,342.00 | 9,342.00 | 9,332.00 | 9,383.50 | 1,500 |
| 22nd Oct 2025 (Wed) | 9,345.00 | 9,361.00 | 9,345.00 | 9,318.50 | 2,004 |
| 21st Oct 2025 (Tue) | 9,325.50 | 9,327.50 | 9,325.50 | 9,327.50 | 0 |
| 20th Oct 2025 (Mon) | 9,251.00 | 9,325.50 | 9,251.00 | 9,325.50 | 0 |
| 17th Oct 2025 (Fri) | 9,204.00 | 9,274.00 | 9,204.00 | 9,251.00 | 613 |
| 16th Oct 2025 (Thu) | 9,253.50 | 9,253.50 | 9,253.50 | 9,312.50 | 112 |
| 15th Oct 2025 (Wed) | 9,282.00 | 9,282.00 | 9,282.00 | 9,253.50 | 1,022 |
| 14th Oct 2025 (Tue) | 9,170.00 | 9,172.00 | 9,170.00 | 9,225.00 | 203 |
| 13th Oct 2025 (Mon) | 9,200.00 | 9,210.00 | 9,187.00 | 9,207.00 | 1,913 |