| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8,310.00 | 8,310.00 | 8,274.50 | 8,274.50 | 0 |
| 1st Apr 2025 (Tue) | 8,227.00 | 8,310.00 | 8,227.00 | 8,310.00 | 0 |
| 31st Mar 2025 (Mon) | 8,348.00 | 8,348.00 | 8,227.00 | 8,227.00 | 14 |
| 28th Mar 2025 (Fri) | 8,338.00 | 8,338.00 | 8,338.00 | 8,348.00 | 922 |
| 27th Mar 2025 (Thu) | 8,438.00 | 8,438.00 | 8,373.50 | 8,373.50 | 108 |
| 26th Mar 2025 (Wed) | 8,482.00 | 8,482.00 | 8,438.00 | 8,438.00 | 0 |
| 25th Mar 2025 (Tue) | 8,448.50 | 8,482.00 | 8,448.50 | 8,482.00 | 0 |
| 24th Mar 2025 (Mon) | 8,480.50 | 8,480.50 | 8,448.50 | 8,448.50 | 70 |
| 21st Mar 2025 (Fri) | 8,508.00 | 8,508.00 | 8,480.50 | 8,480.50 | 0 |
| 20th Mar 2025 (Thu) | 8,571.00 | 8,571.00 | 8,508.00 | 8,508.00 | 0 |
| 19th Mar 2025 (Wed) | 8,542.00 | 8,542.00 | 8,542.00 | 8,571.00 | 947 |
| 18th Mar 2025 (Tue) | 8,518.50 | 8,574.00 | 8,518.50 | 8,574.00 | 11 |
| 17th Mar 2025 (Mon) | 8,455.00 | 8,518.50 | 8,455.00 | 8,518.50 | 0 |
| 14th Mar 2025 (Fri) | 8,337.50 | 8,455.00 | 8,337.50 | 8,455.00 | 0 |
| 13th Mar 2025 (Thu) | 8,333.00 | 8,378.00 | 8,333.00 | 8,337.50 | 979 |
| 12th Mar 2025 (Wed) | 8,379.00 | 8,382.00 | 8,379.00 | 8,368.00 | 64 |
| 11th Mar 2025 (Tue) | 8,456.00 | 8,456.00 | 8,456.00 | 8,324.50 | 55 |
| 10th Mar 2025 (Mon) | 8,548.00 | 8,548.00 | 8,433.50 | 8,433.50 | 0 |
| 7th Mar 2025 (Fri) | 8,552.00 | 8,553.00 | 8,552.00 | 8,548.00 | 1,924 |
| 6th Mar 2025 (Thu) | 8,567.50 | 8,594.50 | 8,567.50 | 8,594.50 | 1 |
| 5th Mar 2025 (Wed) | 8,504.00 | 8,504.00 | 8,504.00 | 8,567.50 | 54 |
| 4th Mar 2025 (Tue) | 8,565.50 | 8,565.50 | 8,393.00 | 8,393.00 | 0 |
| 3rd Mar 2025 (Mon) | 8,490.00 | 8,565.00 | 8,485.00 | 8,565.50 | 67,924 |
| 28th Feb 2025 (Fri) | 8,446.00 | 8,463.00 | 8,446.00 | 8,463.00 | 1 |
| 27th Feb 2025 (Thu) | 8,523.50 | 8,523.50 | 8,446.00 | 8,446.00 | 0 |
| 26th Feb 2025 (Wed) | 8,450.50 | 8,523.50 | 8,450.50 | 8,523.50 | 0 |
| 25th Feb 2025 (Tue) | 8,433.50 | 8,450.50 | 8,433.50 | 8,450.50 | 0 |
| 24th Feb 2025 (Mon) | 8,422.00 | 8,433.50 | 8,422.00 | 8,433.50 | 0 |
| 21st Feb 2025 (Fri) | 8,394.50 | 8,422.00 | 8,394.50 | 8,422.00 | 0 |
| 20th Feb 2025 (Thu) | 8,389.00 | 8,394.50 | 8,389.00 | 8,394.50 | 0 |
| 19th Feb 2025 (Wed) | 8,401.00 | 8,401.00 | 8,394.00 | 8,389.00 | 1,868 |
| 18th Feb 2025 (Tue) | 8,473.00 | 8,485.00 | 8,473.00 | 8,485.00 | 0 |
| 17th Feb 2025 (Mon) | 8,469.00 | 8,469.00 | 8,469.00 | 8,473.00 | 119 |
| 14th Feb 2025 (Fri) | 8,468.00 | 8,468.00 | 8,447.00 | 8,447.00 | 0 |
| 13th Feb 2025 (Thu) | 8,425.00 | 8,425.00 | 8,425.00 | 8,468.00 | 957 |
| 12th Feb 2025 (Wed) | 8,370.00 | 8,398.00 | 8,370.00 | 8,398.00 | 0 |
| 11th Feb 2025 (Tue) | 8,351.50 | 8,370.00 | 8,351.50 | 8,370.00 | 0 |
| 10th Feb 2025 (Mon) | 8,294.00 | 8,351.50 | 8,294.00 | 8,351.50 | 0 |
| 7th Feb 2025 (Fri) | 8,349.50 | 8,349.50 | 8,294.00 | 8,294.00 | 0 |
| 6th Feb 2025 (Thu) | 8,224.50 | 8,349.50 | 8,224.50 | 8,349.50 | 0 |
| 5th Feb 2025 (Wed) | 8,189.50 | 8,224.50 | 8,189.50 | 8,224.50 | 0 |
| 4th Feb 2025 (Tue) | 8,185.00 | 8,190.00 | 8,185.00 | 8,189.50 | 230 |
| 3rd Feb 2025 (Mon) | 8,274.50 | 8,274.50 | 8,137.00 | 8,137.00 | 0 |