| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8,986.00 | 8,986.00 | 8,986.00 | 9,025.00 | 16 |
| 12th Sep 2025 (Fri) | 8,996.00 | 8,997.00 | 8,996.00 | 8,986.00 | 503 |
| 11th Sep 2025 (Thu) | 8,951.50 | 8,990.50 | 8,951.50 | 8,990.50 | 1 |
| 10th Sep 2025 (Wed) | 8,971.00 | 8,971.00 | 8,951.50 | 8,951.50 | 29 |
| 9th Sep 2025 (Tue) | 8,980.50 | 8,980.50 | 8,980.50 | 8,971.00 | 0 |
| 8th Sep 2025 (Mon) | 8,926.50 | 8,980.50 | 8,926.50 | 8,980.50 | 0 |
| 5th Sep 2025 (Fri) | 8,965.00 | 8,966.00 | 8,961.00 | 8,926.50 | 351 |
| 4th Sep 2025 (Thu) | 8,926.00 | 8,926.00 | 8,917.00 | 8,935.00 | 153 |
| 3rd Sep 2025 (Wed) | 8,857.00 | 8,857.00 | 8,857.00 | 8,892.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,903.00 | 8,903.00 | 8,864.00 | 8,857.00 | 1,335 |
| 1st Sep 2025 (Mon) | 8,918.00 | 8,918.00 | 8,909.00 | 8,909.00 | 0 |
| 29th Aug 2025 (Fri) | 8,934.00 | 8,953.00 | 8,924.00 | 8,918.00 | 2,133 |
| 28th Aug 2025 (Thu) | 8,953.00 | 8,953.00 | 8,953.00 | 8,945.00 | 100 |
| 27th Aug 2025 (Wed) | 8,945.00 | 8,953.00 | 8,945.00 | 8,937.00 | 396 |
| 26th Aug 2025 (Tue) | 8,948.00 | 8,978.00 | 8,948.00 | 8,956.50 | 1,218 |
| 25th Aug 2025 (Mon) | 9,091.50 | 9,091.50 | 9,091.50 | 9,091.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,038.00 | 9,069.00 | 9,038.00 | 9,091.50 | 396 |
| 21st Aug 2025 (Thu) | 9,052.00 | 9,052.00 | 9,041.50 | 9,041.50 | 0 |
| 20th Aug 2025 (Wed) | 9,018.00 | 9,052.00 | 9,018.00 | 9,052.00 | 1 |
| 19th Aug 2025 (Tue) | 8,940.00 | 8,940.00 | 8,940.00 | 9,018.00 | 0 |
| 18th Aug 2025 (Mon) | 8,911.00 | 8,911.00 | 8,911.00 | 8,940.00 | 99 |
| 15th Aug 2025 (Fri) | 8,940.00 | 8,956.00 | 8,940.00 | 8,946.50 | 287 |
| 14th Aug 2025 (Thu) | 8,885.00 | 8,891.00 | 8,885.00 | 8,903.00 | 495 |
| 13th Aug 2025 (Wed) | 8,881.00 | 8,881.00 | 8,864.00 | 8,881.50 | 495 |
| 12th Aug 2025 (Tue) | 8,844.00 | 8,844.00 | 8,813.00 | 8,841.50 | 3,162 |
| 11th Aug 2025 (Mon) | 8,859.00 | 8,859.00 | 8,830.00 | 8,830.00 | 23 |
| 8th Aug 2025 (Fri) | 8,846.00 | 8,848.00 | 8,845.00 | 8,859.00 | 496 |
| 7th Aug 2025 (Thu) | 8,796.50 | 8,837.00 | 8,796.50 | 8,837.00 | 0 |
| 6th Aug 2025 (Wed) | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.50 | 33 |
| 5th Aug 2025 (Tue) | 8,806.00 | 8,810.00 | 8,776.00 | 8,792.50 | 505 |
| 4th Aug 2025 (Mon) | 8,691.00 | 8,769.00 | 8,691.00 | 8,781.00 | 2,472 |
| 1st Aug 2025 (Fri) | 8,694.00 | 8,694.00 | 8,639.00 | 8,669.00 | 676 |
| 31st Jul 2025 (Thu) | 8,877.00 | 8,899.00 | 8,828.00 | 8,805.00 | 1,482 |
| 30th Jul 2025 (Wed) | 8,852.00 | 8,873.00 | 8,850.00 | 8,862.50 | 1,185 |
| 29th Jul 2025 (Tue) | 8,888.00 | 8,947.00 | 8,868.00 | 8,866.50 | 965 |
| 28th Jul 2025 (Mon) | 8,881.00 | 8,881.00 | 8,881.00 | 8,874.50 | 54 |
| 25th Jul 2025 (Fri) | 8,934.00 | 8,934.00 | 8,934.00 | 8,969.50 | 1,034 |
| 24th Jul 2025 (Thu) | 8,956.00 | 8,956.00 | 8,940.00 | 8,950.50 | 4,474 |
| 23rd Jul 2025 (Wed) | 8,889.00 | 8,889.00 | 8,889.00 | 8,882.50 | 110 |
| 22nd Jul 2025 (Tue) | 8,846.00 | 8,846.00 | 8,846.00 | 8,827.50 | 0 |
| 21st Jul 2025 (Mon) | 8,846.50 | 8,846.50 | 8,846.00 | 8,846.00 | 0 |
| 18th Jul 2025 (Fri) | 8,835.50 | 8,846.50 | 8,835.50 | 8,846.50 | 0 |
| 17th Jul 2025 (Thu) | 8,828.00 | 8,831.00 | 8,828.00 | 8,835.50 | 110 |
| 16th Jul 2025 (Wed) | 8,799.00 | 8,799.00 | 8,799.00 | 8,801.50 | 55 |