| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 9,631.00 | 9,633.00 | 9,480.00 | 9,484.50 | 8,774 |
| 18th Mar 2026 (Wed) | 9,858.00 | 9,883.00 | 9,727.00 | 9,753.50 | 4,808 |
| 17th Mar 2026 (Tue) | 9,762.00 | 9,806.00 | 9,758.00 | 9,823.50 | 1,030 |
| 16th Mar 2026 (Mon) | 9,719.00 | 9,783.00 | 9,688.00 | 9,767.00 | 5,850 |
| 13th Mar 2026 (Fri) | 9,688.00 | 9,807.00 | 9,688.00 | 9,722.50 | 2,167 |
| 12th Mar 2026 (Thu) | 9,771.00 | 9,794.00 | 9,738.00 | 9,745.50 | 1,082 |
| 11th Mar 2026 (Wed) | 9,813.00 | 9,816.00 | 9,767.00 | 9,781.50 | 748 |
| 10th Mar 2026 (Tue) | 9,865.00 | 9,917.00 | 9,843.00 | 9,885.50 | 1,741 |
| 9th Mar 2026 (Mon) | 9,551.00 | 9,651.00 | 9,539.00 | 9,702.50 | 468 |
| 6th Mar 2026 (Fri) | 9,933.00 | 9,937.00 | 9,729.00 | 9,760.00 | 5,173 |
| 5th Mar 2026 (Thu) | 10,034.00 | 10,090.00 | 9,891.00 | 9,902.00 | 2,320 |
| 4th Mar 2026 (Wed) | 9,926.00 | 10,072.00 | 9,926.00 | 10,049.00 | 1,872 |
| 3rd Mar 2026 (Tue) | 10,116.00 | 10,132.00 | 9,886.00 | 9,896.50 | 1,856 |
| 2nd Mar 2026 (Mon) | 10,290.00 | 10,316.00 | 10,238.00 | 10,254.00 | 1,190 |
| 27th Feb 2026 (Fri) | 10,454.00 | 10,454.00 | 10,446.00 | 10,485.00 | 1,975 |
| 26th Feb 2026 (Thu) | 10,399.00 | 10,399.00 | 10,399.00 | 10,411.00 | 0 |
| 25th Feb 2026 (Wed) | 10,392.00 | 10,392.00 | 10,388.00 | 10,399.00 | 17 |
| 24th Feb 2026 (Tue) | 10,328.00 | 10,328.00 | 10,328.00 | 10,324.00 | 1 |
| 23rd Feb 2026 (Mon) | 10,334.00 | 10,352.00 | 10,328.00 | 10,328.00 | 1,844 |
| 20th Feb 2026 (Fri) | 10,308.00 | 10,328.00 | 10,308.00 | 10,358.00 | 1,409 |
| 19th Feb 2026 (Thu) | 10,328.00 | 10,328.00 | 10,274.00 | 10,300.00 | 1,442 |
| 18th Feb 2026 (Wed) | 10,280.00 | 10,290.00 | 10,266.00 | 10,314.00 | 810 |
| 17th Feb 2026 (Tue) | 10,150.00 | 10,170.00 | 10,138.00 | 10,220.00 | 2,585 |
| 16th Feb 2026 (Mon) | 10,128.00 | 10,128.00 | 10,104.00 | 10,116.00 | 1,469 |
| 13th Feb 2026 (Fri) | 10,108.00 | 10,122.00 | 10,080.00 | 10,108.00 | 3,218 |
| 12th Feb 2026 (Thu) | 10,208.00 | 10,208.00 | 10,178.00 | 10,097.00 | 1,160 |
| 11th Feb 2026 (Wed) | 10,144.00 | 10,174.00 | 10,112.00 | 10,160.00 | 1,542 |
| 10th Feb 2026 (Tue) | 10,150.00 | 10,172.00 | 10,132.00 | 10,154.00 | 845 |
| 9th Feb 2026 (Mon) | 10,142.00 | 10,146.00 | 10,126.00 | 10,146.00 | 1,335 |
| 6th Feb 2026 (Fri) | 9,960.00 | 10,044.00 | 9,958.00 | 10,050.00 | 6,116 |
| 5th Feb 2026 (Thu) | 10,018.00 | 10,054.00 | 9,966.00 | 9,986.50 | 5,088 |
| 4th Feb 2026 (Wed) | 9,988.00 | 10,072.00 | 9,984.00 | 10,030.00 | 840 |
| 3rd Feb 2026 (Tue) | 10,076.00 | 10,076.00 | 9,998.00 | 10,004.00 | 18,732 |
| 2nd Feb 2026 (Mon) | 9,898.00 | 10,030.00 | 9,893.00 | 10,021.00 | 512 |
| 30th Jan 2026 (Fri) | 9,890.00 | 9,947.00 | 9,890.00 | 9,919.00 | 240 |
| 29th Jan 2026 (Thu) | 9,914.00 | 9,928.00 | 9,900.00 | 9,862.50 | 223 |
| 28th Jan 2026 (Wed) | 10,014.00 | 10,014.00 | 9,904.00 | 9,889.00 | 283 |
| 27th Jan 2026 (Tue) | 9,935.00 | 10,004.00 | 9,935.00 | 10,001.50 | 442 |
| 26th Jan 2026 (Mon) | 9,908.00 | 9,939.00 | 9,907.00 | 9,919.00 | 357 |
| 23rd Jan 2026 (Fri) | 9,923.00 | 9,923.00 | 9,890.00 | 9,876.50 | 294 |
| 22nd Jan 2026 (Thu) | 9,958.00 | 9,958.00 | 9,950.00 | 9,941.00 | 114 |
| 21st Jan 2026 (Wed) | 9,841.00 | 9,865.00 | 9,806.00 | 9,851.00 | 772 |
| 20th Jan 2026 (Tue) | 9,811.00 | 9,821.00 | 9,785.00 | 9,853.50 | 85 |
| 19th Jan 2026 (Mon) | 9,984.50 | 9,984.50 | 9,984.50 | 9,867.50 | 2 |