Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck New China (CEBG) Share Price

Price £12.033 on 05-08-2026 at 17:55:05
Change £-0.057 -0.47%
Buy £12.08
Sell £11.986
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £12.102
Day's Volume: 0
Last Close: £12.033
Open: £12.09
ISIN: IE0000H445G8
Day's Range £0.00 - £0.00
52wk Range: £11.612 - £13.821
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanck New China (CEBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.102 SI Trade
 11:16:07 - 05-Aug-26
Unknown* 0 £12.132 SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 £12.104 SI Trade
 14:13:35 - 04-Aug-26
Unknown* 0 £12.024 SI Trade
 13:37:29 - 04-Aug-26
Sell* 56 £12.024 Automatic Execution
 13:37:29 - 04-Aug-26
Unknown* 0 £12.114 SI Trade
 11:37:30 - 04-Aug-26
Buy* 1 £12.16 SI Trade
 08:01:04 - 04-Aug-26
Unknown* 0 £12.16 SI Trade
 08:01:01 - 04-Aug-26
Buy* 2 £12.16 SI Trade
 08:01:01 - 04-Aug-26
Buy* 3 £12.16 Automatic Execution
 08:01:01 - 04-Aug-26
See more Vanck New China trades

Vanck New China (CEBG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 12.09 12.09 12.033 12.033 0
4th Aug 2026 (Tue) 12.164 12.164 12.024 12.09 122
3rd Aug 2026 (Mon) 12.032 12.032 12.03 12.007 220
31st Jul 2026 (Fri) 12.022 12.022 12.015 12.015 1
30th Jul 2026 (Thu) 12.102 12.102 12.022 12.022 413
29th Jul 2026 (Wed) 12.144 12.144 12.144 12.102 3
28th Jul 2026 (Tue) 11.874 11.874 11.874 11.867 6
27th Jul 2026 (Mon) 11.88 11.88 11.88 11.868 5
24th Jul 2026 (Fri) 11.773 11.773 11.639 11.639 0
23rd Jul 2026 (Thu) 11.89 11.89 11.89 11.773 3
22nd Jul 2026 (Wed) 11.903 11.903 11.827 11.827 0
21st Jul 2026 (Tue) 11.836 11.836 11.836 11.903 16
20th Jul 2026 (Mon) 11.738 11.756 11.738 11.773 94
17th Jul 2026 (Fri) 11.612 11.612 11.612 11.597 159
16th Jul 2026 (Thu) 11.946 11.946 11.926 11.991 513
15th Jul 2026 (Wed) 12.054 12.054 11.908 11.949 9
14th Jul 2026 (Tue) 11.804 11.816 11.804 11.789 438
13th Jul 2026 (Mon) 11.636 11.66 11.636 11.616 7
10th Jul 2026 (Fri) 11.773 11.804 11.773 11.804 2,000
9th Jul 2026 (Thu) 11.812 11.812 11.812 11.773 1
8th Jul 2026 (Wed) 11.77 11.77 11.638 11.638 0
7th Jul 2026 (Tue) 11.80 11.828 11.72 11.77 856
6th Jul 2026 (Mon) 12.017 12.022 12.017 12.022 1
See more Vanck New China price history

Vanck New China (CEBG) Regulatory News

Date Source Headline
See more Vanck New China regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered