| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.773 | 11.804 | 11.773 | 11.804 | 2,000 |
| 9th Jul 2026 (Thu) | 11.812 | 11.812 | 11.812 | 11.773 | 1 |
| 8th Jul 2026 (Wed) | 11.77 | 11.77 | 11.638 | 11.638 | 0 |
| 7th Jul 2026 (Tue) | 11.80 | 11.828 | 11.72 | 11.77 | 856 |
| 6th Jul 2026 (Mon) | 12.017 | 12.022 | 12.017 | 12.022 | 1 |
| 3rd Jul 2026 (Fri) | 11.958 | 11.958 | 11.958 | 12.017 | 351 |
| 2nd Jul 2026 (Thu) | 11.902 | 11.902 | 11.902 | 11.853 | 4 |
| 1st Jul 2026 (Wed) | 12.054 | 12.054 | 12.054 | 12.094 | 4 |
| 30th Jun 2026 (Tue) | 11.946 | 12.005 | 11.946 | 12.005 | 0 |
| 29th Jun 2026 (Mon) | 12.064 | 12.064 | 11.938 | 11.946 | 294 |
| 26th Jun 2026 (Fri) | 11.69 | 11.784 | 11.69 | 11.879 | 424 |
| 25th Jun 2026 (Thu) | 12.007 | 12.043 | 12.007 | 12.043 | 2 |
| 24th Jun 2026 (Wed) | 12.024 | 12.024 | 12.007 | 12.007 | 115 |
| 23rd Jun 2026 (Tue) | 12.182 | 12.182 | 12.024 | 12.024 | 0 |
| 22nd Jun 2026 (Mon) | 12.148 | 12.148 | 12.108 | 12.182 | 25 |
| 19th Jun 2026 (Fri) | 12.104 | 12.152 | 12.104 | 12.152 | 1 |
| 18th Jun 2026 (Thu) | 12.04 | 12.104 | 12.04 | 12.104 | 101 |
| 17th Jun 2026 (Wed) | 12.032 | 12.032 | 11.985 | 11.985 | 1 |
| 16th Jun 2026 (Tue) | 12.148 | 12.148 | 12.032 | 12.032 | 6 |
| 15th Jun 2026 (Mon) | 12.013 | 12.148 | 12.013 | 12.148 | 81 |
| 12th Jun 2026 (Fri) | 11.875 | 12.013 | 11.875 | 12.013 | 0 |
| 11th Jun 2026 (Thu) | 11.945 | 11.945 | 11.875 | 11.875 | 0 |
| 10th Jun 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.945 | 8 |
| 9th Jun 2026 (Tue) | 12.084 | 12.084 | 11.90 | 11.907 | 4,631 |
| 8th Jun 2026 (Mon) | 11.972 | 11.972 | 11.972 | 11.979 | 2,299 |
| 5th Jun 2026 (Fri) | 12.25 | 12.256 | 12.246 | 12.15 | 105 |
| 4th Jun 2026 (Thu) | 12.306 | 12.306 | 12.206 | 12.254 | 201 |
| 3rd Jun 2026 (Wed) | 12.398 | 12.402 | 12.398 | 12.342 | 28 |
| 2nd Jun 2026 (Tue) | 12.427 | 12.496 | 12.427 | 12.496 | 198 |
| 1st Jun 2026 (Mon) | 12.556 | 12.556 | 12.556 | 12.427 | 6 |
| 29th May 2026 (Fri) | 12.444 | 12.456 | 12.444 | 12.418 | 19 |
| 28th May 2026 (Thu) | 12.39 | 12.402 | 12.308 | 12.372 | 297 |
| 27th May 2026 (Wed) | 12.416 | 12.468 | 12.366 | 12.451 | 4,303 |
| 26th May 2026 (Tue) | 12.508 | 12.508 | 12.434 | 12.448 | 2,998 |
| 25th May 2026 (Mon) | 12.383 | 12.383 | 12.383 | 12.383 | 0 |
| 22nd May 2026 (Fri) | 12.496 | 12.508 | 12.332 | 12.383 | 8,347 |
| 21st May 2026 (Thu) | 12.531 | 12.531 | 12.408 | 12.408 | 1,811 |
| 20th May 2026 (Wed) | 12.474 | 12.531 | 12.474 | 12.531 | 2 |
| 19th May 2026 (Tue) | 12.558 | 12.558 | 12.558 | 12.474 | 2 |
| 18th May 2026 (Mon) | 12.616 | 12.616 | 12.558 | 12.487 | 67 |
| 15th May 2026 (Fri) | 12.702 | 12.702 | 12.614 | 12.675 | 1,012 |
| 14th May 2026 (Thu) | 12.758 | 12.758 | 12.758 | 12.754 | 2,397 |
| 13th May 2026 (Wed) | 12.776 | 13.009 | 12.776 | 13.009 | 0 |
| 12th May 2026 (Tue) | 12.846 | 12.846 | 12.846 | 12.776 | 2 |
| 11th May 2026 (Mon) | 12.792 | 12.882 | 12.79 | 12.845 | 73 |