| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.744 | 11.744 | 11.734 | 11.672 | 229 |
| 24th Sep 2026 (Thu) | 11.891 | 11.891 | 11.718 | 11.718 | 181 |
| 23rd Sep 2026 (Wed) | 11.898 | 11.936 | 11.898 | 11.891 | 24 |
| 22nd Sep 2026 (Tue) | 11.93 | 11.962 | 11.928 | 11.935 | 48 |
| 21st Sep 2026 (Mon) | 11.798 | 11.798 | 11.79 | 11.841 | 10 |
| 18th Sep 2026 (Fri) | 11.724 | 11.724 | 11.65 | 11.649 | 16 |
| 17th Sep 2026 (Thu) | 11.516 | 11.609 | 11.516 | 11.609 | 82 |
| 16th Sep 2026 (Wed) | 11.548 | 11.548 | 11.548 | 11.516 | 3 |
| 15th Sep 2026 (Tue) | 11.55 | 11.55 | 11.464 | 11.464 | 2 |
| 14th Sep 2026 (Mon) | 11.477 | 11.55 | 11.477 | 11.55 | 1 |
| 11th Sep 2026 (Fri) | 11.503 | 11.503 | 11.477 | 11.477 | 0 |
| 10th Sep 2026 (Thu) | 11.584 | 11.584 | 11.584 | 11.503 | 11 |
| 9th Sep 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.662 | 79 |
| 8th Sep 2026 (Tue) | 11.814 | 11.814 | 11.814 | 11.825 | 91 |
| 7th Sep 2026 (Mon) | 11.856 | 11.856 | 11.837 | 11.837 | 1,085 |
| 4th Sep 2026 (Fri) | 11.752 | 11.856 | 11.752 | 11.856 | 5 |
| 3rd Sep 2026 (Thu) | 11.694 | 11.694 | 11.694 | 11.752 | 33 |
| 2nd Sep 2026 (Wed) | 11.855 | 11.855 | 11.777 | 11.777 | 10 |
| 1st Sep 2026 (Tue) | 11.918 | 11.918 | 11.862 | 11.855 | 41 |
| 31st Aug 2026 (Mon) | 11.859 | 11.859 | 11.859 | 11.859 | 0 |
| 28th Aug 2026 (Fri) | 11.906 | 11.906 | 11.906 | 11.859 | 177 |
| 27th Aug 2026 (Thu) | 11.78 | 11.796 | 11.78 | 11.796 | 0 |
| 26th Aug 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.78 | 8 |
| 25th Aug 2026 (Tue) | 11.724 | 11.754 | 11.724 | 11.70 | 16 |
| 24th Aug 2026 (Mon) | 11.622 | 11.622 | 11.536 | 11.572 | 1,082 |
| 21st Aug 2026 (Fri) | 11.907 | 11.907 | 11.837 | 11.837 | 113 |
| 20th Aug 2026 (Thu) | 11.894 | 11.94 | 11.894 | 11.907 | 2,519 |
| 19th Aug 2026 (Wed) | 11.944 | 11.944 | 11.944 | 11.931 | 3 |
| 18th Aug 2026 (Tue) | 12.176 | 12.176 | 12.102 | 12.102 | 50 |
| 17th Aug 2026 (Mon) | 12.107 | 12.118 | 12.107 | 12.118 | 0 |
| 14th Aug 2026 (Fri) | 12.102 | 12.107 | 12.102 | 12.107 | 4 |
| 13th Aug 2026 (Thu) | 12.154 | 12.154 | 12.154 | 12.102 | 83 |
| 12th Aug 2026 (Wed) | 12.222 | 12.222 | 12.222 | 12.168 | 2 |
| 11th Aug 2026 (Tue) | 12.222 | 12.222 | 12.172 | 12.172 | 0 |
| 10th Aug 2026 (Mon) | 12.272 | 12.282 | 12.272 | 12.222 | 457 |
| 7th Aug 2026 (Fri) | 12.03 | 12.172 | 12.03 | 12.172 | 4,411 |
| 6th Aug 2026 (Thu) | 12.033 | 12.033 | 12.03 | 12.03 | 83 |
| 5th Aug 2026 (Wed) | 12.09 | 12.09 | 12.033 | 12.033 | 0 |
| 4th Aug 2026 (Tue) | 12.164 | 12.164 | 12.024 | 12.09 | 122 |
| 3rd Aug 2026 (Mon) | 12.032 | 12.032 | 12.03 | 12.007 | 220 |
| 31st Jul 2026 (Fri) | 12.022 | 12.022 | 12.015 | 12.015 | 1 |
| 30th Jul 2026 (Thu) | 12.102 | 12.102 | 12.022 | 12.022 | 413 |
| 29th Jul 2026 (Wed) | 12.144 | 12.144 | 12.144 | 12.102 | 3 |
| 28th Jul 2026 (Tue) | 11.874 | 11.874 | 11.874 | 11.867 | 6 |