| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 12.09 | 12.09 | 12.033 | 12.033 | 0 |
| 4th Aug 2026 (Tue) | 12.164 | 12.164 | 12.024 | 12.09 | 122 |
| 3rd Aug 2026 (Mon) | 12.032 | 12.032 | 12.03 | 12.007 | 220 |
| 31st Jul 2026 (Fri) | 12.022 | 12.022 | 12.015 | 12.015 | 1 |
| 30th Jul 2026 (Thu) | 12.102 | 12.102 | 12.022 | 12.022 | 413 |
| 29th Jul 2026 (Wed) | 12.144 | 12.144 | 12.144 | 12.102 | 3 |
| 28th Jul 2026 (Tue) | 11.874 | 11.874 | 11.874 | 11.867 | 6 |
| 27th Jul 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.868 | 5 |
| 24th Jul 2026 (Fri) | 11.773 | 11.773 | 11.639 | 11.639 | 0 |
| 23rd Jul 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.773 | 3 |
| 22nd Jul 2026 (Wed) | 11.903 | 11.903 | 11.827 | 11.827 | 0 |
| 21st Jul 2026 (Tue) | 11.836 | 11.836 | 11.836 | 11.903 | 16 |
| 20th Jul 2026 (Mon) | 11.738 | 11.756 | 11.738 | 11.773 | 94 |
| 17th Jul 2026 (Fri) | 11.612 | 11.612 | 11.612 | 11.597 | 159 |
| 16th Jul 2026 (Thu) | 11.946 | 11.946 | 11.926 | 11.991 | 513 |
| 15th Jul 2026 (Wed) | 12.054 | 12.054 | 11.908 | 11.949 | 9 |
| 14th Jul 2026 (Tue) | 11.804 | 11.816 | 11.804 | 11.789 | 438 |
| 13th Jul 2026 (Mon) | 11.636 | 11.66 | 11.636 | 11.616 | 7 |
| 10th Jul 2026 (Fri) | 11.773 | 11.804 | 11.773 | 11.804 | 2,000 |
| 9th Jul 2026 (Thu) | 11.812 | 11.812 | 11.812 | 11.773 | 1 |
| 8th Jul 2026 (Wed) | 11.77 | 11.77 | 11.638 | 11.638 | 0 |
| 7th Jul 2026 (Tue) | 11.80 | 11.828 | 11.72 | 11.77 | 856 |
| 6th Jul 2026 (Mon) | 12.017 | 12.022 | 12.017 | 12.022 | 1 |
| 3rd Jul 2026 (Fri) | 11.958 | 11.958 | 11.958 | 12.017 | 351 |
| 2nd Jul 2026 (Thu) | 11.902 | 11.902 | 11.902 | 11.853 | 4 |
| 1st Jul 2026 (Wed) | 12.054 | 12.054 | 12.054 | 12.094 | 4 |
| 30th Jun 2026 (Tue) | 11.946 | 12.005 | 11.946 | 12.005 | 0 |
| 29th Jun 2026 (Mon) | 12.064 | 12.064 | 11.938 | 11.946 | 294 |
| 26th Jun 2026 (Fri) | 11.69 | 11.784 | 11.69 | 11.879 | 424 |
| 25th Jun 2026 (Thu) | 12.007 | 12.043 | 12.007 | 12.043 | 2 |
| 24th Jun 2026 (Wed) | 12.024 | 12.024 | 12.007 | 12.007 | 115 |
| 23rd Jun 2026 (Tue) | 12.182 | 12.182 | 12.024 | 12.024 | 0 |
| 22nd Jun 2026 (Mon) | 12.148 | 12.148 | 12.108 | 12.182 | 25 |
| 19th Jun 2026 (Fri) | 12.104 | 12.152 | 12.104 | 12.152 | 1 |
| 18th Jun 2026 (Thu) | 12.04 | 12.104 | 12.04 | 12.104 | 101 |
| 17th Jun 2026 (Wed) | 12.032 | 12.032 | 11.985 | 11.985 | 1 |
| 16th Jun 2026 (Tue) | 12.148 | 12.148 | 12.032 | 12.032 | 6 |
| 15th Jun 2026 (Mon) | 12.013 | 12.148 | 12.013 | 12.148 | 81 |
| 12th Jun 2026 (Fri) | 11.875 | 12.013 | 11.875 | 12.013 | 0 |
| 11th Jun 2026 (Thu) | 11.945 | 11.945 | 11.875 | 11.875 | 0 |
| 10th Jun 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.945 | 8 |
| 9th Jun 2026 (Tue) | 12.084 | 12.084 | 11.90 | 11.907 | 4,631 |
| 8th Jun 2026 (Mon) | 11.972 | 11.972 | 11.972 | 11.979 | 2,299 |