| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.474 | 12.531 | 12.474 | 12.531 | 2 |
| 19th May 2026 (Tue) | 12.558 | 12.558 | 12.558 | 12.474 | 2 |
| 18th May 2026 (Mon) | 12.616 | 12.616 | 12.558 | 12.487 | 67 |
| 15th May 2026 (Fri) | 12.702 | 12.702 | 12.614 | 12.675 | 1,012 |
| 14th May 2026 (Thu) | 12.758 | 12.758 | 12.758 | 12.754 | 2,397 |
| 13th May 2026 (Wed) | 12.776 | 13.009 | 12.776 | 13.009 | 0 |
| 12th May 2026 (Tue) | 12.846 | 12.846 | 12.846 | 12.776 | 2 |
| 11th May 2026 (Mon) | 12.792 | 12.882 | 12.79 | 12.845 | 73 |
| 8th May 2026 (Fri) | 12.70 | 12.716 | 12.69 | 12.699 | 630 |
| 7th May 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.589 | 4 |
| 6th May 2026 (Wed) | 12.576 | 12.64 | 12.576 | 12.598 | 48 |
| 5th May 2026 (Tue) | 12.602 | 12.62 | 12.602 | 12.528 | 12 |
| 4th May 2026 (Mon) | 12.524 | 12.524 | 12.524 | 12.524 | 0 |
| 1st May 2026 (Fri) | 12.542 | 12.542 | 12.54 | 12.524 | 790 |
| 30th Apr 2026 (Thu) | 12.556 | 12.556 | 12.556 | 12.51 | 2,004 |
| 29th Apr 2026 (Wed) | 12.522 | 12.522 | 12.502 | 12.479 | 19 |
| 28th Apr 2026 (Tue) | 12.447 | 12.447 | 12.416 | 12.416 | 3,289 |
| 27th Apr 2026 (Mon) | 12.436 | 12.436 | 12.436 | 12.447 | 606 |
| 24th Apr 2026 (Fri) | 12.63 | 12.63 | 12.52 | 12.52 | 0 |
| 23rd Apr 2026 (Thu) | 12.65 | 12.65 | 12.63 | 12.63 | 402 |
| 22nd Apr 2026 (Wed) | 12.656 | 12.656 | 12.656 | 12.65 | 1 |
| 21st Apr 2026 (Tue) | 12.691 | 12.691 | 12.622 | 12.622 | 0 |
| 20th Apr 2026 (Mon) | 12.632 | 12.634 | 12.632 | 12.691 | 70 |
| 17th Apr 2026 (Fri) | 12.624 | 12.648 | 12.624 | 12.68 | 31 |
| 16th Apr 2026 (Thu) | 12.568 | 12.655 | 12.568 | 12.655 | 877 |
| 15th Apr 2026 (Wed) | 12.582 | 12.594 | 12.582 | 12.568 | 2,590 |
| 14th Apr 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.548 | 120 |
| 13th Apr 2026 (Mon) | 12.534 | 12.534 | 12.534 | 12.475 | 11 |
| 10th Apr 2026 (Fri) | 12.646 | 12.646 | 12.646 | 12.57 | 161 |
| 9th Apr 2026 (Thu) | 12.614 | 12.614 | 12.469 | 12.469 | 0 |
| 8th Apr 2026 (Wed) | 12.642 | 12.642 | 12.62 | 12.614 | 274 |
| 7th Apr 2026 (Tue) | 12.438 | 12.438 | 12.309 | 12.309 | 149 |
| 6th Apr 2026 (Mon) | 12.438 | 12.438 | 12.438 | 12.438 | 0 |
| 3rd Apr 2026 (Fri) | 12.438 | 12.438 | 12.438 | 12.438 | 0 |
| 2nd Apr 2026 (Thu) | 12.396 | 12.438 | 12.396 | 12.438 | 3 |
| 1st Apr 2026 (Wed) | 12.414 | 12.45 | 12.414 | 12.396 | 4,730 |
| 31st Mar 2026 (Tue) | 12.314 | 12.314 | 12.314 | 12.269 | 176 |
| 30th Mar 2026 (Mon) | 12.178 | 12.328 | 12.178 | 12.27 | 53 |
| 27th Mar 2026 (Fri) | 12.246 | 12.246 | 12.082 | 12.137 | 1,303 |
| 26th Mar 2026 (Thu) | 12.08 | 12.08 | 12.052 | 11.999 | 184 |
| 25th Mar 2026 (Wed) | 12.292 | 12.292 | 12.214 | 12.257 | 164 |
| 24th Mar 2026 (Tue) | 12.06 | 12.094 | 12.046 | 12.12 | 845 |
| 23rd Mar 2026 (Mon) | 11.908 | 12.016 | 11.878 | 11.985 | 1,221 |