Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck New China (CEBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £12.4419 Suspected BUY Trade
 16:15:01 - 21-May-26
Buy* 1 £12.404 SI Trade
 13:00:01 - 21-May-26
Buy* 809 £12.3608 Suspected BUY Trade
 09:23:42 - 21-May-26
Unknown* 0 £12.364 SI Trade
 08:00:45 - 21-May-26
Sell* 1 £12.274 SI Trade
 08:00:45 - 21-May-26
Unknown* 0 £12.56 SI Trade
 14:49:02 - 20-May-26
Unknown* 0 £12.516 SI Trade
 15:13:21 - 19-May-26
Sell* 2 £12.558 Automatic Execution
 10:30:12 - 19-May-26
Unknown* 0 £12.648 SI Trade
 08:02:12 - 19-May-26
Sell* 33 £12.558 Automatic Execution
 16:18:08 - 18-May-26
Buy* 1 £12.598 SI Trade
 11:26:51 - 18-May-26
Buy* 33 £12.616 Automatic Execution
 11:20:59 - 18-May-26
Unknown* 0 £12.606 SI Trade
 11:09:22 - 18-May-26
Unknown* 0 £12.60 SI Trade
 08:11:18 - 18-May-26
Unknown* 0 £12.62 SI Trade
 08:00:42 - 18-May-26
Unknown* 0 £12.50 SI Trade
 08:00:42 - 18-May-26
Unknown* 0 £12.62 SI Trade
 08:00:42 - 18-May-26
Sell* 2 £12.614 Automatic Execution
 16:16:00 - 15-May-26
Sell* 3 £12.614 SI Trade
 16:15:58 - 15-May-26
Buy* 1,000 £12.65249 Ordinary
 14:49:00 - 15-May-26
Unknown* 0 £12.686 SI Trade
 11:52:16 - 15-May-26
Buy* 2 £12.686 SI Trade
 11:52:15 - 15-May-26
Buy* 2 £12.686 Automatic Execution
 11:52:15 - 15-May-26
Unknown* 0 £12.686 SI Trade
 11:52:13 - 15-May-26
Buy* 2 £12.686 Automatic Execution
 11:52:13 - 15-May-26
Unknown* 0 £12.692 SI Trade
 09:25:49 - 15-May-26
Unknown* 0 £12.718 SI Trade
 08:24:54 - 15-May-26
Sell* 1 £12.702 Automatic Execution
 08:24:54 - 15-May-26
Unknown* 0 £12.79 SI Trade
 16:03:28 - 14-May-26
Buy* 1,000 £12.6968 Suspected BUY Trade
 14:35:56 - 14-May-26
Buy* 600 £12.7149 Suspected BUY Trade
 14:23:44 - 14-May-26
Buy* 790 £12.714 Suspected BUY Trade
 10:28:36 - 14-May-26
Buy* 1 £12.758 SI Trade
 08:25:59 - 14-May-26
Buy* 2 £12.758 SI Trade
 08:25:47 - 14-May-26
Buy* 2 £12.758 Automatic Execution
 08:25:47 - 14-May-26
Unknown* 0 £12.758 SI Trade
 08:00:48 - 14-May-26
Unknown* 0 £12.758 SI Trade
 08:00:48 - 14-May-26
Sell* 2 £12.658 SI Trade
 08:00:48 - 14-May-26
Unknown* 0 £13.028 SI Trade
 16:22:29 - 13-May-26
Unknown* 0 £12.894 SI Trade
 08:19:39 - 13-May-26
Unknown* 0 £12.896 SI Trade
 08:00:34 - 13-May-26
Unknown* 0 £12.896 SI Trade
 08:00:34 - 13-May-26
Unknown* 0 £12.846 SI Trade
 09:46:29 - 12-May-26
Unknown* 0 £12.846 SI Trade
 08:48:22 - 12-May-26
Unknown* 0 £12.85 SI Trade
 08:48:17 - 12-May-26
Buy* 2 £12.846 Automatic Execution
 08:48:17 - 12-May-26
Unknown* 0 £12.842 SI Trade
 08:25:19 - 12-May-26
Unknown* 0 £12.83 SI Trade
 08:19:39 - 12-May-26
Unknown* 0 £12.83 SI Trade
 08:00:37 - 12-May-26
Unknown* 0 £12.83 SI Trade
 08:00:37 - 12-May-26
Buy* 62 £12.79 Automatic Execution
 16:18:21 - 11-May-26
Unknown* 0 £12.882 SI Trade
 08:02:05 - 11-May-26
Unknown* 0 £12.882 SI Trade
 08:02:05 - 11-May-26
Unknown* 0 £12.882 SI Trade
 08:02:05 - 11-May-26
Buy* 3 £12.882 Automatic Execution
 08:02:00 - 11-May-26
Sell* 7 £12.792 Automatic Execution
 08:02:00 - 11-May-26
Unknown* 0 £12.882 SI Trade
 08:00:38 - 11-May-26
Unknown* 0 £12.792 SI Trade
 08:00:36 - 11-May-26
Buy* 1 £12.882 SI Trade
 08:00:36 - 11-May-26
Unknown* 0 £12.792 SI Trade
 08:00:36 - 11-May-26
Sell* 492 £12.716 Automatic Execution
 16:16:15 - 08-May-26
Sell* 69 £12.69 Automatic Execution
 15:10:26 - 08-May-26
Sell* 69 £12.70 Automatic Execution
 15:08:35 - 08-May-26
Unknown* 0 £12.736 SI Trade
 10:59:18 - 08-May-26
Unknown* 0 £12.758 SI Trade
 08:00:43 - 08-May-26
Unknown* 0 £12.66 SI Trade
 12:26:15 - 07-May-26
Buy* 1 £12.66 SI Trade
 12:14:12 - 07-May-26
Buy* 3 £12.66 Automatic Execution
 12:14:11 - 07-May-26
Unknown* 0 £12.66 SI Trade
 12:14:11 - 07-May-26
Unknown* 0 £12.688 SI Trade
 08:52:21 - 07-May-26
Unknown* 0 £12.71 SI Trade
 08:11:09 - 07-May-26
Unknown* 0 £12.672 SI Trade
 08:00:59 - 07-May-26
Unknown* 0 £12.626 SI Trade
 12:21:26 - 06-May-26
Buy* 1 £12.634 SI Trade
 12:21:26 - 06-May-26
Unknown* 0 £12.64 SI Trade
 12:21:26 - 06-May-26
Buy* 1 £12.618 Automatic Execution
 12:21:26 - 06-May-26
Buy* 1 £12.64 Automatic Execution
 12:21:26 - 06-May-26
Unknown* 0 £12.616 SI Trade
 11:28:04 - 06-May-26
Buy* 1 £12.576 SI Trade
 09:25:56 - 06-May-26
Buy* 3 £12.59 SI Trade
 09:25:56 - 06-May-26
Buy* 3 £12.576 Automatic Execution
 09:25:56 - 06-May-26
Unknown* 0 £12.546 SI Trade
 08:17:59 - 06-May-26
Buy* 3 £12.556 SI Trade
 08:11:04 - 06-May-26
Buy* 31 £12.55 Suspected BUY Trade
 08:07:03 - 06-May-26
Sell* 4 £12.476 SI Trade
 08:00:45 - 06-May-26
Unknown* 0 £12.476 SI Trade
 08:00:45 - 06-May-26
Unknown* 0 £12.552 SI Trade
 08:00:45 - 06-May-26
Unknown* 0 £12.616 SI Trade
 14:13:36 - 05-May-26
Unknown* 0 £12.62 SI Trade
 14:13:36 - 05-May-26
Buy* 3 £12.62 Automatic Execution
 14:13:36 - 05-May-26
Unknown* 0 £12.602 SI Trade
 08:42:23 - 05-May-26
Unknown* 0 £12.602 SI Trade
 08:27:42 - 05-May-26
Unknown* 0 £12.64 SI Trade
 08:02:25 - 05-May-26
Buy* 1 £12.64 SI Trade
 08:02:25 - 05-May-26
Unknown* 0 £12.602 SI Trade
 08:02:23 - 05-May-26
Unknown* 0 £12.602 SI Trade
 08:02:23 - 05-May-26
Buy* 1 £12.602 SI Trade
 08:02:23 - 05-May-26
Buy* 3 £12.602 Automatic Execution
 08:02:23 - 05-May-26
Buy* 1 £12.57 SI Trade
 08:02:21 - 05-May-26
Buy* 3 £12.602 Automatic Execution
 08:02:21 - 05-May-26
Unknown* 0 £12.564 SI Trade
 16:25:07 - 01-May-26
Buy* 474 £12.54 Automatic Execution
 15:06:49 - 01-May-26
Buy* 316 £12.542 Automatic Execution
 15:06:21 - 01-May-26
Unknown* 0 £12.508 SI Trade
 09:24:45 - 01-May-26
Unknown* 0 £12.514 SI Trade
 08:44:24 - 01-May-26
Unknown* 0 £12.458 SI Trade
 08:01:06 - 01-May-26
Unknown* 0 £12.542 SI Trade
 08:01:06 - 01-May-26
Buy* 1,995 £12.52918 Ordinary
 15:51:47 - 30-Apr-26
Unknown* 0 £12.546 SI Trade
 12:13:01 - 30-Apr-26
Buy* 2 £12.556 SI Trade
 08:01:13 - 30-Apr-26
Buy* 2 £12.55 SI Trade
 08:01:13 - 30-Apr-26
Unknown* 0 £12.556 SI Trade
 08:01:13 - 30-Apr-26
Buy* 5 £12.556 Automatic Execution
 08:01:13 - 30-Apr-26
Buy* 2 £12.504 SI Trade
 15:09:48 - 29-Apr-26
Buy* 5 £12.502 SI Trade
 15:08:27 - 29-Apr-26
Buy* 5 £12.502 Automatic Execution
 15:08:27 - 29-Apr-26
Sell* 5 £12.522 Automatic Execution
 13:30:32 - 29-Apr-26
Unknown* 0 £12.558 SI Trade
 08:17:59 - 29-Apr-26
Buy* 2 £12.576 SI Trade
 08:01:02 - 29-Apr-26
Unknown* 0 £12.576 SI Trade
 08:01:02 - 29-Apr-26
Buy* 1,000 £12.43795 Ordinary
 15:54:34 - 28-Apr-26
Buy* 2,249 £12.44696 Ordinary
 15:49:56 - 28-Apr-26
Buy* 39 £12.438 Suspected BUY Trade
 08:04:15 - 28-Apr-26
Buy* 1 £12.444 SI Trade
 08:01:50 - 28-Apr-26
Unknown* 0 £12.386 SI Trade
 08:00:51 - 28-Apr-26
Sell* 507 £12.40765 Ordinary
 16:13:22 - 27-Apr-26
Unknown* 0 £12.486 SI Trade
 14:26:25 - 27-Apr-26
Unknown* 0 £12.42 SI Trade
 10:37:42 - 27-Apr-26
Unknown* 0 £12.50 SI Trade
 09:10:32 - 27-Apr-26
Buy* 79 £12.5201 Suspected BUY Trade
 08:09:43 - 27-Apr-26
Sell* 19 £12.436 Automatic Execution
 08:02:00 - 27-Apr-26
Buy* 1 £12.528 SI Trade
 08:01:18 - 27-Apr-26
Unknown* 0 £12.41 SI Trade
 08:01:18 - 27-Apr-26
Unknown* 0 £12.41 SI Trade
 08:01:18 - 27-Apr-26
Unknown* 0 £12.528 SI Trade
 08:01:18 - 27-Apr-26
Unknown* 0 £12.544 SI Trade
 08:19:52 - 24-Apr-26
Unknown* 0 £12.574 SI Trade
 08:00:34 - 24-Apr-26
Buy* 402 £12.6642 Suspected BUY Trade
 13:33:51 - 23-Apr-26
Unknown* 0 £12.638 SI Trade
 08:00:38 - 23-Apr-26
Unknown* 0 £12.656 SI Trade
 11:36:34 - 22-Apr-26
Unknown* 0 £12.658 SI Trade
 11:36:34 - 22-Apr-26
Buy* 1 £12.656 Automatic Execution
 11:36:34 - 22-Apr-26
Unknown* 0 £12.702 SI Trade
 08:20:26 - 22-Apr-26
Unknown* 0 £12.614 SI Trade
 08:00:33 - 22-Apr-26
Unknown* 0 £12.714 SI Trade
 08:00:33 - 22-Apr-26
Unknown* 0 £12.728 SI Trade
 14:42:39 - 20-Apr-26
Sell* 11 £12.634 Automatic Execution
 10:13:13 - 20-Apr-26
Sell* 11 £12.634 SI Trade
 10:13:12 - 20-Apr-26
Buy* 5 £12.70 SI Trade
 10:13:10 - 20-Apr-26
Sell* 14 £12.63 SI Trade
 10:13:10 - 20-Apr-26
Unknown* 0 £12.70 SI Trade
 10:13:10 - 20-Apr-26
Buy* 3 £12.70 SI Trade
 10:13:10 - 20-Apr-26
Sell* 12 £12.632 Automatic Execution
 10:13:10 - 20-Apr-26
Sell* 12 £12.646 SI Trade
 10:13:09 - 20-Apr-26
Buy* 2 £12.75 SI Trade
 08:00:39 - 20-Apr-26
Unknown* 0 £12.784 SI Trade
 16:09:04 - 17-Apr-26
Buy* 1 £12.686 SI Trade
 14:41:23 - 17-Apr-26
Unknown* 0 £12.648 SI Trade
 09:01:01 - 17-Apr-26
Buy* 1 £12.652 SI Trade
 09:01:00 - 17-Apr-26
Buy* 5 £12.648 Automatic Execution
 09:01:00 - 17-Apr-26
Buy* 13 £12.644 Automatic Execution
 09:00:53 - 17-Apr-26
Buy* 3 £12.654 SI Trade
 08:40:13 - 17-Apr-26
Unknown* 0 £12.664 SI Trade
 08:32:26 - 17-Apr-26
Unknown* 0 £12.626 SI Trade
 08:11:03 - 17-Apr-26
Unknown* 0 £12.626 SI Trade
 08:11:03 - 17-Apr-26
Unknown* 0 £12.626 SI Trade
 08:11:03 - 17-Apr-26
Unknown* 0 £12.688 SI Trade
 14:39:55 - 16-Apr-26
Buy* 84 £12.6551 Suspected BUY Trade
 14:36:02 - 16-Apr-26
Buy* 4 £12.668 SI Trade
 08:03:08 - 16-Apr-26
Unknown* 0 £12.672 SI Trade
 08:02:24 - 16-Apr-26
Buy* 1 £12.582 SI Trade
 15:45:48 - 15-Apr-26
Buy* 1 £12.594 Automatic Execution
 15:45:48 - 15-Apr-26
Unknown* 0 £12.59 SI Trade
 15:45:48 - 15-Apr-26
Unknown* 0 £12.582 SI Trade
 15:45:45 - 15-Apr-26
Buy* 1 £12.582 Automatic Execution
 15:45:45 - 15-Apr-26
Buy* 3 £12.582 Automatic Execution
 15:45:24 - 15-Apr-26
Buy* 199 £12.54087 Ordinary
 13:36:07 - 15-Apr-26
Unknown* 0 £12.58 SI Trade
 08:34:01 - 15-Apr-26
Buy* 2,385 £12.57323 Ordinary
 08:16:08 - 15-Apr-26
Unknown* 0 £12.564 SI Trade
 08:01:05 - 15-Apr-26
Buy* 50 £12.54 Automatic Execution
 13:03:28 - 14-Apr-26
Sell* 68 £12.4784 Negotiated Trade
 11:54:48 - 14-Apr-26
Unknown* 0 £12.532 SI Trade
 10:41:33 - 14-Apr-26
Buy* 2 £12.536 SI Trade
 10:20:18 - 14-Apr-26
Sell* 9 £12.404 SI Trade
 14:27:38 - 13-Apr-26
Unknown* 0 £12.534 SI Trade
 08:03:49 - 13-Apr-26
Unknown* 0 £12.534 SI Trade
 08:03:48 - 13-Apr-26
Unknown* 0 £12.534 SI Trade
 08:03:48 - 13-Apr-26
Buy* 1 £12.534 SI Trade
 08:03:48 - 13-Apr-26
Unknown* 0 £12.534 SI Trade
 08:03:48 - 13-Apr-26
Buy* 1 £12.534 Automatic Execution
 08:03:48 - 13-Apr-26
Unknown* 0 £12.646 SI Trade
 09:40:58 - 10-Apr-26
Buy* 1 £12.646 SI Trade
 09:40:57 - 10-Apr-26
Buy* 1 £12.646 Automatic Execution
 09:40:57 - 10-Apr-26
Unknown* 0 £12.646 SI Trade
 09:40:52 - 10-Apr-26
Buy* 1 £12.646 Automatic Execution
 09:40:52 - 10-Apr-26
Buy* 158 £12.624 Suspected BUY Trade
 08:53:15 - 10-Apr-26
Buy* 3 £12.632 SI Trade
 15:24:47 - 08-Apr-26
Buy* 4 £12.618 SI Trade
 13:45:29 - 08-Apr-26
Buy* 14 £12.63 Automatic Execution
 13:45:23 - 08-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13