Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck New China (CEBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.102 SI Trade
 11:16:07 - 05-Aug-26
Unknown* 0 £12.132 SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 £12.104 SI Trade
 14:13:35 - 04-Aug-26
Unknown* 0 £12.024 SI Trade
 13:37:29 - 04-Aug-26
Sell* 56 £12.024 Automatic Execution
 13:37:29 - 04-Aug-26
Unknown* 0 £12.114 SI Trade
 11:37:30 - 04-Aug-26
Buy* 1 £12.16 SI Trade
 08:01:04 - 04-Aug-26
Unknown* 0 £12.16 SI Trade
 08:01:01 - 04-Aug-26
Buy* 2 £12.16 SI Trade
 08:01:01 - 04-Aug-26
Buy* 3 £12.16 Automatic Execution
 08:01:01 - 04-Aug-26
Buy* 3 £12.16 SI Trade
 08:01:00 - 04-Aug-26
Buy* 3 £12.16 Automatic Execution
 08:01:00 - 04-Aug-26
Buy* 3 £12.164 Automatic Execution
 08:01:00 - 04-Aug-26
Unknown* 0 £12.164 SI Trade
 08:00:34 - 04-Aug-26
Buy* 51 £12.164 Automatic Execution
 08:00:34 - 04-Aug-26
Buy* 166 £12.0146 Suspected BUY Trade
 11:27:32 - 03-Aug-26
Unknown* 0 £12.03 SI Trade
 08:02:17 - 03-Aug-26
Buy* 2 £12.03 SI Trade
 08:02:17 - 03-Aug-26
Unknown* 0 £12.03 SI Trade
 08:01:56 - 03-Aug-26
Unknown* 0 £12.03 SI Trade
 08:01:56 - 03-Aug-26
Unknown* 0 £12.03 SI Trade
 08:01:56 - 03-Aug-26
Buy* 1 £12.03 SI Trade
 08:01:56 - 03-Aug-26
Buy* 3 £12.03 Automatic Execution
 08:01:56 - 03-Aug-26
Buy* 1 £12.03 SI Trade
 08:01:11 - 03-Aug-26
Buy* 3 £12.03 Automatic Execution
 08:01:11 - 03-Aug-26
Buy* 22 £12.032 Automatic Execution
 08:00:35 - 03-Aug-26
Buy* 22 £12.032 Automatic Execution
 08:00:34 - 03-Aug-26
Buy* 1 £12.154 SI Trade
 08:01:00 - 31-Jul-26
Unknown* 0 £12.154 SI Trade
 08:01:00 - 31-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:04 - 30-Jul-26
Sell* 188 £11.98351 Ordinary
 08:00:31 - 30-Jul-26
Sell* 225 £11.9836 Negotiated Trade
 08:00:29 - 30-Jul-26
Unknown* 0 £12.144 SI Trade
 12:16:42 - 29-Jul-26
Unknown* 0 £12.144 SI Trade
 12:16:37 - 29-Jul-26
Buy* 3 £12.144 Automatic Execution
 12:16:37 - 29-Jul-26
Buy* 1 £11.874 SI Trade
 08:02:55 - 28-Jul-26
Buy* 2 £11.874 SI Trade
 08:02:52 - 28-Jul-26
Buy* 3 £11.874 Automatic Execution
 08:02:52 - 28-Jul-26
Unknown* 0 £11.874 SI Trade
 08:01:22 - 28-Jul-26
Unknown* 0 £11.824 SI Trade
 16:23:24 - 27-Jul-26
Unknown* 0 £11.898 SI Trade
 08:02:36 - 27-Jul-26
Buy* 3 £11.88 Automatic Execution
 08:00:36 - 27-Jul-26
Unknown* 0 £11.778 SI Trade
 08:00:33 - 27-Jul-26
Unknown* 0 £11.778 SI Trade
 08:00:33 - 27-Jul-26
Buy* 2 £11.88 SI Trade
 08:00:33 - 27-Jul-26
Unknown* 0 £11.88 SI Trade
 08:00:33 - 27-Jul-26
Unknown* 0 £11.67 SI Trade
 08:10:28 - 24-Jul-26
Unknown* 0 £11.888 SI Trade
 08:06:03 - 23-Jul-26
Buy* 3 £11.89 Automatic Execution
 08:01:14 - 23-Jul-26
Unknown* 0 £11.89 SI Trade
 08:01:13 - 23-Jul-26
Unknown* 0 £11.89 SI Trade
 08:01:13 - 23-Jul-26
Unknown* 0 £11.842 SI Trade
 08:08:50 - 22-Jul-26
Sell* 9 £11.8532 Negotiated Trade
 14:17:40 - 21-Jul-26
Unknown* 0 £11.836 SI Trade
 13:22:10 - 21-Jul-26
Sell* 7 £11.836 Automatic Execution
 13:22:10 - 21-Jul-26
Sell* 79 £11.7307 Negotiated Trade
 16:28:24 - 20-Jul-26
Buy* 1 £11.756 SI Trade
 14:51:08 - 20-Jul-26
Buy* 3 £11.756 Automatic Execution
 14:51:00 - 20-Jul-26
Buy* 3 £11.756 SI Trade
 14:50:59 - 20-Jul-26
Buy* 3 £11.756 Automatic Execution
 14:50:54 - 20-Jul-26
Unknown* 0 £11.756 SI Trade
 14:50:53 - 20-Jul-26
Buy* 2 £11.734 SI Trade
 14:22:31 - 20-Jul-26
Unknown* 0 £11.738 SI Trade
 08:07:37 - 20-Jul-26
Unknown* 0 £11.738 SI Trade
 08:07:35 - 20-Jul-26
Unknown* 0 £11.738 SI Trade
 08:07:35 - 20-Jul-26
Buy* 3 £11.738 Automatic Execution
 08:07:35 - 20-Jul-26
Sell* 147 £11.524 Negotiated Trade
 10:07:45 - 17-Jul-26
Buy* 1 £11.612 Automatic Execution
 08:00:50 - 17-Jul-26
Unknown* 0 £11.612 SI Trade
 08:00:50 - 17-Jul-26
Buy* 1 £11.612 SI Trade
 08:00:50 - 17-Jul-26
Buy* 1 £11.612 Automatic Execution
 08:00:45 - 17-Jul-26
Buy* 1 £11.612 Automatic Execution
 08:00:45 - 17-Jul-26
Buy* 1 £11.612 SI Trade
 08:00:45 - 17-Jul-26
Buy* 1 £11.612 SI Trade
 08:00:45 - 17-Jul-26
Buy* 1 £11.612 SI Trade
 08:00:41 - 17-Jul-26
Buy* 1 £11.612 Automatic Execution
 08:00:41 - 17-Jul-26
Buy* 1 £11.612 Automatic Execution
 08:00:38 - 17-Jul-26
Buy* 1 £11.612 SI Trade
 08:00:37 - 17-Jul-26
Buy* 1 £11.612 Automatic Execution
 08:00:33 - 17-Jul-26
Buy* 1 £11.612 SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 £11.926 SI Trade
 16:14:00 - 16-Jul-26
Sell* 106 £11.926 Automatic Execution
 16:14:00 - 16-Jul-26
Sell* 71 £11.946 Automatic Execution
 16:14:00 - 16-Jul-26
Sell* 336 £11.9476 Negotiated Trade
 08:28:08 - 16-Jul-26
Unknown* 0 £12.068 SI Trade
 08:02:21 - 16-Jul-26
Unknown* 0 £11.908 SI Trade
 16:28:41 - 15-Jul-26
Sell* 7 £11.908 Automatic Execution
 16:28:41 - 15-Jul-26
Unknown* 0 £12.056 SI Trade
 08:01:09 - 15-Jul-26
Unknown* 0 £12.054 SI Trade
 08:01:09 - 15-Jul-26
Unknown* 0 £12.054 SI Trade
 08:01:09 - 15-Jul-26
Buy* 1 £12.054 Automatic Execution
 08:01:09 - 15-Jul-26
Unknown* 0 £12.054 SI Trade
 08:01:00 - 15-Jul-26
Buy* 1 £12.054 Automatic Execution
 08:01:00 - 15-Jul-26
Buy* 73 £11.81 Automatic Execution
 08:02:31 - 14-Jul-26
Buy* 73 £11.808 Automatic Execution
 08:02:21 - 14-Jul-26
Buy* 73 £11.812 Automatic Execution
 08:02:21 - 14-Jul-26
Sell* 73 £11.816 Automatic Execution
 08:02:11 - 14-Jul-26
Buy* 73 £11.804 Automatic Execution
 08:01:13 - 14-Jul-26
Buy* 73 £11.804 Automatic Execution
 08:01:03 - 14-Jul-26
Unknown* 0 £11.58 SI Trade
 12:34:54 - 13-Jul-26
Unknown* 0 £11.656 SI Trade
 12:05:54 - 13-Jul-26
Unknown* 0 £11.658 SI Trade
 10:09:16 - 13-Jul-26
Unknown* 0 £11.66 SI Trade
 10:09:11 - 13-Jul-26
Buy* 1 £11.66 Automatic Execution
 10:09:11 - 13-Jul-26
Unknown* 0 £11.646 SI Trade
 08:02:01 - 13-Jul-26
Unknown* 0 £11.638 SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 £11.638 SI Trade
 08:00:44 - 13-Jul-26
Buy* 1 £11.638 Automatic Execution
 08:00:44 - 13-Jul-26
Buy* 1 £11.638 Automatic Execution
 08:00:36 - 13-Jul-26
Unknown* 0 £11.638 SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 £11.638 SI Trade
 08:00:33 - 13-Jul-26
Sell* 4 £11.636 Automatic Execution
 08:00:33 - 13-Jul-26
Buy* 928 £11.85149 Ordinary
 16:12:06 - 10-Jul-26
Buy* 1,072 £11.84589 Ordinary
 15:59:11 - 10-Jul-26
Unknown* 0 £11.784 SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 £11.708 SI Trade
 14:41:38 - 08-Jul-26
Unknown* 0 £11.62 SI Trade
 10:30:59 - 08-Jul-26
Unknown* 0 £11.788 SI Trade
 08:00:46 - 08-Jul-26
Buy* 844 £11.83683 Ordinary
 13:47:53 - 07-Jul-26
Unknown* 0 £11.82 SI Trade
 13:34:34 - 07-Jul-26
Buy* 1 £11.82 SI Trade
 13:34:29 - 07-Jul-26
Buy* 1 £11.82 Automatic Execution
 13:34:29 - 07-Jul-26
Unknown* 0 £11.828 SI Trade
 13:34:29 - 07-Jul-26
Buy* 1 £11.828 Automatic Execution
 13:34:29 - 07-Jul-26
Unknown* 0 £11.818 SI Trade
 13:23:02 - 07-Jul-26
Unknown* 0 £11.818 SI Trade
 13:23:02 - 07-Jul-26
Buy* 1 £11.826 Automatic Execution
 13:23:02 - 07-Jul-26
Unknown* 0 £11.808 SI Trade
 13:05:11 - 07-Jul-26
Unknown* 0 £11.82 SI Trade
 13:05:11 - 07-Jul-26
Buy* 1 £11.816 Automatic Execution
 13:05:11 - 07-Jul-26
Unknown* 0 £11.846 SI Trade
 10:59:15 - 07-Jul-26
Sell* 2 £11.72 Automatic Execution
 08:02:34 - 07-Jul-26
Unknown* 0 £11.798 SI Trade
 08:00:43 - 07-Jul-26
Unknown* 0 £11.798 SI Trade
 08:00:43 - 07-Jul-26
Buy* 1 £11.80 SI Trade
 08:00:38 - 07-Jul-26
Buy* 4 £11.80 Automatic Execution
 08:00:38 - 07-Jul-26
Unknown* 0 £12.088 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £12.088 SI Trade
 08:00:31 - 06-Jul-26
Sell* 350 £11.958 Automatic Execution
 10:30:27 - 03-Jul-26
Unknown* 0 £11.948 SI Trade
 15:38:08 - 02-Jul-26
Sell* 3 £11.902 Automatic Execution
 15:22:29 - 02-Jul-26
Buy* 1 £11.948 SI Trade
 13:39:35 - 02-Jul-26
Unknown* 0 £11.948 SI Trade
 08:02:42 - 02-Jul-26
Unknown* 0 £11.948 SI Trade
 08:02:42 - 02-Jul-26
Unknown* 0 £12.08 SI Trade
 12:13:47 - 01-Jul-26
Unknown* 0 £12.06 SI Trade
 11:19:04 - 01-Jul-26
Buy* 4 £12.054 Automatic Execution
 11:18:59 - 01-Jul-26
Unknown* 0 £12.06 SI Trade
 11:17:59 - 01-Jul-26
Unknown* 0 £12.08 SI Trade
 09:44:26 - 01-Jul-26
Unknown* 0 £12.066 SI Trade
 08:04:37 - 01-Jul-26
Unknown* 0 £12.076 SI Trade
 08:01:27 - 01-Jul-26
Unknown* 0 £12.034 SI Trade
 08:00:46 - 30-Jun-26
Sell* 161 £11.90801 Ordinary
 14:59:46 - 29-Jun-26
Unknown* 0 £11.942 SI Trade
 10:37:38 - 29-Jun-26
Sell* 58 £11.938 Automatic Execution
 10:37:38 - 29-Jun-26
Buy* 64 £12.0482 Suspected BUY Trade
 09:44:35 - 29-Jun-26
Buy* 1 £12.046 SI Trade
 08:26:08 - 29-Jun-26
Unknown* 0 £12.054 SI Trade
 08:03:10 - 29-Jun-26
Unknown* 0 £12.064 SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 £12.064 SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 £12.064 SI Trade
 08:01:07 - 29-Jun-26
Unknown* 0 £12.064 SI Trade
 08:01:07 - 29-Jun-26
Buy* 3 £12.064 Automatic Execution
 08:01:07 - 29-Jun-26
Buy* 7 £12.064 Automatic Execution
 08:00:33 - 29-Jun-26
Unknown* 0 £11.788 SI Trade
 15:40:18 - 26-Jun-26
Sell* 399 £11.784 Automatic Execution
 15:40:18 - 26-Jun-26
Unknown* 0 £11.78 SI Trade
 09:57:36 - 26-Jun-26
Unknown* 0 £11.688 SI Trade
 09:57:17 - 26-Jun-26
Buy* 1 £11.784 SI Trade
 08:49:12 - 26-Jun-26
Unknown* 0 £11.784 SI Trade
 08:49:07 - 26-Jun-26
Buy* 3 £11.784 Automatic Execution
 08:49:07 - 26-Jun-26
Buy* 3 £11.776 SI Trade
 08:08:31 - 26-Jun-26
Sell* 14 £11.69 Automatic Execution
 08:02:00 - 26-Jun-26
Sell* 3 £11.69 Automatic Execution
 08:01:14 - 26-Jun-26
Sell* 1 £11.69 SI Trade
 08:01:13 - 26-Jun-26
Unknown* 0 £11.66 SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 £11.904 SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 £11.904 SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 £12.096 SI Trade
 15:53:29 - 25-Jun-26
Sell* 2 £12.074 SI Trade
 13:31:11 - 25-Jun-26
Unknown* 0 £12.166 SI Trade
 13:06:33 - 25-Jun-26
Unknown* 0 £12.12 SI Trade
 08:01:18 - 25-Jun-26
Unknown* 0 £12.12 SI Trade
 08:00:49 - 25-Jun-26
Sell* 115 £11.93233 Ordinary
 13:54:37 - 24-Jun-26
Unknown* 0 £12.066 SI Trade
 08:02:09 - 24-Jun-26
Unknown* 0 £12.066 SI Trade
 08:00:52 - 24-Jun-26
Unknown* 0 £11.988 SI Trade
 16:23:13 - 23-Jun-26
Buy* 1 £12.118 Automatic Execution
 16:18:13 - 22-Jun-26
Buy* 3 £12.116 Automatic Execution
 16:18:11 - 22-Jun-26
Buy* 6 £12.108 Automatic Execution
 16:18:09 - 22-Jun-26
Sell* 1 £12.11 SI Trade
 13:11:26 - 22-Jun-26
Unknown* 0 £12.14 SI Trade
 10:56:54 - 22-Jun-26
Sell* 12 £12.14 Automatic Execution
 10:56:54 - 22-Jun-26
Sell* 2 £12.148 Automatic Execution
 10:56:54 - 22-Jun-26
Unknown* 0 £12.25 SI Trade
 09:40:53 - 22-Jun-26
Unknown* 0 £12.252 SI Trade
 08:00:57 - 22-Jun-26
Unknown* 0 £12.142 SI Trade
 08:00:57 - 22-Jun-26
Unknown* 0 £12.202 SI Trade
 16:17:09 - 19-Jun-26
Buy* 1 £12.138 SI Trade
 12:25:22 - 19-Jun-26
Sell* 1 £12.104 Uncrossing Trade
 16:35:16 - 18-Jun-26
FTSE 100 Latest
Value10,888.30
Change8.92