| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.61 | SI Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 0 | £11.608 | SI Trade |
08:37:50 - 28-Sep-26 |
| Buy* | 1 | £11.628 | Automatic Execution |
08:10:41 - 28-Sep-26 |
| Unknown* | 0 | £11.626 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | £11.626 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | £11.626 | SI Trade |
08:02:30 - 28-Sep-26 |
| Buy* | 1 | £11.626 | SI Trade |
08:02:30 - 28-Sep-26 |
| Buy* | 2 | £11.626 | Automatic Execution |
08:02:30 - 28-Sep-26 |
| Buy* | 4 | £11.628 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 1 | £11.64 | Automatic Execution |
08:00:02 - 28-Sep-26 |
| Sell* | 1 | £11.64 | Uncrossing Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 213 | £11.7053 | Ordinary |
12:32:29 - 25-Sep-26 |
| Unknown* | 0 | £11.72 | SI Trade |
08:33:06 - 25-Sep-26 |
| Unknown* | 0 | £11.734 | SI Trade |
08:00:46 - 25-Sep-26 |
| Unknown* | 0 | £11.734 | SI Trade |
08:00:46 - 25-Sep-26 |
| Buy* | 1 | £11.734 | SI Trade |
08:00:46 - 25-Sep-26 |
| Buy* | 2 | £11.734 | Automatic Execution |
08:00:46 - 25-Sep-26 |
| Buy* | 13 | £11.744 | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Sell* | 181 | £11.7193 | Negotiated Trade |
14:59:02 - 24-Sep-26 |
| Unknown* | 0 | £11.788 | SI Trade |
11:24:11 - 24-Sep-26 |
| Unknown* | 0 | £11.944 | SI Trade |
09:36:55 - 23-Sep-26 |
| Unknown* | 0 | £11.932 | SI Trade |
09:26:49 - 23-Sep-26 |
| Buy* | 2 | £11.936 | SI Trade |
09:26:49 - 23-Sep-26 |
| Buy* | 2 | £11.936 | Automatic Execution |
09:26:49 - 23-Sep-26 |
| Buy* | 2 | £11.936 | Automatic Execution |
09:26:48 - 23-Sep-26 |
| Unknown* | 0 | £11.936 | SI Trade |
09:26:48 - 23-Sep-26 |
| Buy* | 16 | £11.936 | Automatic Execution |
09:26:48 - 23-Sep-26 |
| Unknown* | 0 | £11.928 | SI Trade |
08:28:28 - 23-Sep-26 |
| Unknown* | 0 | £11.932 | SI Trade |
08:02:17 - 23-Sep-26 |
| Buy* | 2 | £11.898 | Suspected BUY Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | £11.976 | SI Trade |
14:54:18 - 22-Sep-26 |
| Unknown* | 0 | £11.904 | SI Trade |
14:35:49 - 22-Sep-26 |
| Buy* | 1 | £11.958 | SI Trade |
11:46:19 - 22-Sep-26 |
| Buy* | 2 | £11.962 | Automatic Execution |
11:46:19 - 22-Sep-26 |
| Unknown* | 0 | £11.962 | SI Trade |
11:45:35 - 22-Sep-26 |
| Unknown* | 0 | £11.938 | SI Trade |
08:32:02 - 22-Sep-26 |
| Buy* | 1 | £11.938 | SI Trade |
08:32:02 - 22-Sep-26 |
| Buy* | 2 | £11.938 | Automatic Execution |
08:32:01 - 22-Sep-26 |
| Unknown* | 0 | £11.938 | SI Trade |
08:31:34 - 22-Sep-26 |
| Buy* | 1 | £11.93 | SI Trade |
08:30:53 - 22-Sep-26 |
| Buy* | 1 | £11.928 | SI Trade |
08:30:53 - 22-Sep-26 |
| Buy* | 2 | £11.928 | Automatic Execution |
08:30:53 - 22-Sep-26 |
| Buy* | 30 | £11.93 | Automatic Execution |
08:30:53 - 22-Sep-26 |
| Buy* | 1 | £11.93 | SI Trade |
08:30:50 - 22-Sep-26 |
| Buy* | 7 | £11.93 | Automatic Execution |
08:30:20 - 22-Sep-26 |
| Sell* | 3 | £11.792 | Automatic Execution |
14:47:42 - 21-Sep-26 |
| Sell* | 2 | £11.792 | SI Trade |
14:47:42 - 21-Sep-26 |
| Unknown* | 0 | £11.884 | SI Trade |
10:25:41 - 21-Sep-26 |
| Sell* | 1 | £11.788 | SI Trade |
08:31:17 - 21-Sep-26 |
| Unknown* | 0 | £11.79 | SI Trade |
08:28:51 - 21-Sep-26 |
| Sell* | 2 | £11.79 | Automatic Execution |
08:28:51 - 21-Sep-26 |
| Sell* | 2 | £11.798 | Automatic Execution |
08:28:51 - 21-Sep-26 |
| Unknown* | 0 | £11.742 | SI Trade |
14:32:12 - 18-Sep-26 |
| Buy* | 2 | £11.746 | SI Trade |
14:12:31 - 18-Sep-26 |
| Sell* | 2 | £11.652 | SI Trade |
12:50:18 - 18-Sep-26 |
| Sell* | 9 | £11.65 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Unknown* | 0 | £11.722 | SI Trade |
11:29:13 - 18-Sep-26 |
| Buy* | 1 | £11.724 | SI Trade |
11:29:13 - 18-Sep-26 |
| Buy* | 2 | £11.724 | Automatic Execution |
11:29:13 - 18-Sep-26 |
| Unknown* | 0 | £11.732 | SI Trade |
10:05:39 - 18-Sep-26 |
| Unknown* | 0 | £11.726 | SI Trade |
08:50:27 - 18-Sep-26 |
| Unknown* | 0 | £11.624 | SI Trade |
08:29:36 - 18-Sep-26 |
| Sell* | 82 | £11.5361 | Negotiated Trade |
10:18:55 - 17-Sep-26 |
| Unknown* | 0 | £11.602 | SI Trade |
09:00:00 - 17-Sep-26 |
| Unknown* | 0 | £11.546 | SI Trade |
15:19:19 - 16-Sep-26 |
| Buy* | 2 | £11.548 | Automatic Execution |
15:19:19 - 16-Sep-26 |
| Buy* | 1 | £11.548 | SI Trade |
15:19:18 - 16-Sep-26 |
| Unknown* | 0 | £11.458 | SI Trade |
09:30:53 - 16-Sep-26 |
| Unknown* | 0 | £11.566 | SI Trade |
08:04:53 - 16-Sep-26 |
| Unknown* | 0 | £11.538 | SI Trade |
08:03:46 - 15-Sep-26 |
| Buy* | 2 | £11.538 | SI Trade |
08:00:37 - 15-Sep-26 |
| Sell* | 1 | £11.51 | SI Trade |
15:17:53 - 14-Sep-26 |
| Unknown* | 0 | £11.558 | SI Trade |
15:06:25 - 10-Sep-26 |
| Buy* | 1 | £11.58 | SI Trade |
09:36:15 - 10-Sep-26 |
| Buy* | 10 | £11.584 | Automatic Execution |
09:36:13 - 10-Sep-26 |
| Unknown* | 0 | £11.502 | SI Trade |
08:27:46 - 10-Sep-26 |
| Unknown* | 0 | £11.634 | SI Trade |
14:28:57 - 09-Sep-26 |
| Unknown* | 0 | £11.762 | SI Trade |
10:26:30 - 09-Sep-26 |
| Unknown* | 0 | £11.76 | SI Trade |
08:04:08 - 09-Sep-26 |
| Unknown* | 0 | £11.76 | SI Trade |
08:04:08 - 09-Sep-26 |
| Buy* | 79 | £11.76 | Automatic Execution |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | £11.872 | SI Trade |
12:01:06 - 08-Sep-26 |
| Unknown* | 0 | £11.86 | SI Trade |
11:19:03 - 08-Sep-26 |
| Buy* | 83 | £11.85857 | Ordinary |
10:10:15 - 08-Sep-26 |
| Unknown* | 0 | £11.794 | SI Trade |
08:01:59 - 08-Sep-26 |
| Sell* | 8 | £11.814 | Uncrossing Trade |
08:00:19 - 08-Sep-26 |
| Buy* | 50 | £11.88118 | Ordinary |
14:50:57 - 07-Sep-26 |
| Sell* | 774 | £11.8379 | Negotiated Trade |
08:47:52 - 07-Sep-26 |
| Sell* | 166 | £11.8473 | Negotiated Trade |
08:35:44 - 07-Sep-26 |
| Buy* | 95 | £11.90262 | Ordinary |
08:05:00 - 07-Sep-26 |
| Unknown* | 0 | £11.832 | SI Trade |
08:04:11 - 07-Sep-26 |
| Sell* | 5 | £11.792 | SI Trade |
15:08:51 - 04-Sep-26 |
| Unknown* | 0 | £11.846 | SI Trade |
08:48:11 - 04-Sep-26 |
| Buy* | 1 | £11.804 | SI Trade |
12:43:08 - 03-Sep-26 |
| Unknown* | 0 | £11.694 | SI Trade |
12:11:42 - 03-Sep-26 |
| Sell* | 32 | £11.694 | Automatic Execution |
12:11:42 - 03-Sep-26 |
| Unknown* | 0 | £11.826 | SI Trade |
15:35:07 - 02-Sep-26 |
| Sell* | 10 | £11.7067 | Negotiated Trade |
08:07:21 - 02-Sep-26 |
| Unknown* | 0 | £11.828 | SI Trade |
08:00:56 - 02-Sep-26 |
| Unknown* | 0 | £11.892 | SI Trade |
16:13:45 - 01-Sep-26 |
| Buy* | 3 | £11.896 | Automatic Execution |
16:13:45 - 01-Sep-26 |
| Unknown* | 0 | £11.896 | SI Trade |
16:13:41 - 01-Sep-26 |
| Unknown* | 0 | £11.896 | SI Trade |
15:59:18 - 01-Sep-26 |
| Unknown* | 0 | £11.904 | SI Trade |
15:05:25 - 01-Sep-26 |
| Unknown* | 0 | £11.904 | SI Trade |
14:49:16 - 01-Sep-26 |
| Buy* | 1 | £11.864 | SI Trade |
11:23:07 - 01-Sep-26 |
| Buy* | 3 | £11.862 | Automatic Execution |
11:23:03 - 01-Sep-26 |
| Buy* | 1 | £11.862 | SI Trade |
11:23:02 - 01-Sep-26 |
| Buy* | 29 | £11.866 | Automatic Execution |
11:23:02 - 01-Sep-26 |
| Unknown* | 0 | £11.86 | SI Trade |
10:37:28 - 01-Sep-26 |
| Unknown* | 0 | £11.906 | SI Trade |
08:45:27 - 01-Sep-26 |
| Unknown* | 0 | £11.92 | SI Trade |
08:34:18 - 01-Sep-26 |
| Unknown* | 0 | £11.914 | SI Trade |
08:26:59 - 01-Sep-26 |
| Buy* | 3 | £11.918 | Automatic Execution |
08:26:58 - 01-Sep-26 |
| Unknown* | 0 | £11.922 | SI Trade |
08:26:58 - 01-Sep-26 |
| Buy* | 1 | £11.92 | SI Trade |
08:26:16 - 01-Sep-26 |
| Unknown* | 0 | £11.916 | SI Trade |
08:04:34 - 01-Sep-26 |
| Unknown* | 0 | £11.816 | SI Trade |
08:01:50 - 01-Sep-26 |
| Unknown* | 0 | £11.918 | SI Trade |
08:01:50 - 01-Sep-26 |
| Unknown* | 0 | £11.816 | SI Trade |
08:01:50 - 01-Sep-26 |
| Buy* | 1 | £11.914 | SI Trade |
14:36:54 - 28-Aug-26 |
| Buy* | 167 | £11.9019 | Suspected BUY Trade |
13:02:04 - 28-Aug-26 |
| Unknown* | 0 | £11.906 | SI Trade |
08:03:04 - 28-Aug-26 |
| Buy* | 3 | £11.906 | SI Trade |
08:02:59 - 28-Aug-26 |
| Buy* | 3 | £11.906 | Automatic Execution |
08:02:59 - 28-Aug-26 |
| Unknown* | 0 | £11.906 | SI Trade |
08:02:54 - 28-Aug-26 |
| Buy* | 3 | £11.906 | Automatic Execution |
08:02:54 - 28-Aug-26 |
| Unknown* | 0 | £11.90 | SI Trade |
08:00:46 - 28-Aug-26 |
| Unknown* | 0 | £11.724 | SI Trade |
14:34:15 - 26-Aug-26 |
| Sell* | 8 | £11.72 | Automatic Execution |
14:34:15 - 26-Aug-26 |
| Unknown* | 0 | £11.816 | SI Trade |
14:22:23 - 26-Aug-26 |
| Unknown* | 0 | £11.806 | SI Trade |
08:03:18 - 26-Aug-26 |
| Unknown* | 0 | £11.81 | SI Trade |
08:00:46 - 26-Aug-26 |
| Unknown* | 0 | £11.754 | SI Trade |
13:52:12 - 25-Aug-26 |
| Buy* | 3 | £11.754 | Automatic Execution |
13:52:07 - 25-Aug-26 |
| Unknown* | 0 | £11.754 | SI Trade |
13:52:06 - 25-Aug-26 |
| Buy* | 2 | £11.724 | SI Trade |
09:09:48 - 25-Aug-26 |
| Unknown* | 0 | £11.714 | SI Trade |
08:41:55 - 25-Aug-26 |
| Unknown* | 0 | £11.706 | SI Trade |
14:44:47 - 24-Aug-26 |
| Sell* | 83 | £11.4752 | Negotiated Trade |
14:42:21 - 24-Aug-26 |
| Buy* | 72 | £11.564 | Automatic Execution |
14:35:35 - 24-Aug-26 |
| Buy* | 72 | £11.562 | Automatic Execution |
14:35:25 - 24-Aug-26 |
| Buy* | 72 | £11.562 | Automatic Execution |
14:35:15 - 24-Aug-26 |
| Buy* | 72 | £11.562 | Automatic Execution |
14:35:05 - 24-Aug-26 |
| Unknown* | 0 | £11.568 | SI Trade |
13:52:01 - 24-Aug-26 |
| Buy* | 72 | £11.562 | Automatic Execution |
13:45:01 - 24-Aug-26 |
| Buy* | 1 | £11.572 | SI Trade |
12:37:43 - 24-Aug-26 |
| Buy* | 3 | £11.572 | SI Trade |
12:37:42 - 24-Aug-26 |
| Buy* | 3 | £11.572 | Automatic Execution |
12:37:42 - 24-Aug-26 |
| Buy* | 2 | £11.572 | SI Trade |
12:37:32 - 24-Aug-26 |
| Buy* | 3 | £11.572 | Automatic Execution |
12:37:32 - 24-Aug-26 |
| Unknown* | 0 | £11.572 | SI Trade |
11:25:39 - 24-Aug-26 |
| Buy* | 72 | £11.576 | Automatic Execution |
10:49:47 - 24-Aug-26 |
| Buy* | 72 | £11.576 | Automatic Execution |
10:49:36 - 24-Aug-26 |
| Buy* | 72 | £11.572 | Automatic Execution |
10:48:53 - 24-Aug-26 |
| Unknown* | 0 | £11.572 | SI Trade |
10:21:56 - 24-Aug-26 |
| Buy* | 72 | £11.568 | Automatic Execution |
10:06:12 - 24-Aug-26 |
| Buy* | 72 | £11.62 | Automatic Execution |
08:24:50 - 24-Aug-26 |
| Buy* | 72 | £11.618 | Automatic Execution |
08:24:40 - 24-Aug-26 |
| Buy* | 72 | £11.62 | Automatic Execution |
08:24:30 - 24-Aug-26 |
| Unknown* | 0 | £11.622 | SI Trade |
08:13:07 - 24-Aug-26 |
| Buy* | 3 | £11.62 | SI Trade |
08:12:48 - 24-Aug-26 |
| Buy* | 3 | £11.62 | Automatic Execution |
08:12:48 - 24-Aug-26 |
| Buy* | 3 | £11.62 | Automatic Execution |
08:12:31 - 24-Aug-26 |
| Buy* | 2 | £11.62 | SI Trade |
08:12:30 - 24-Aug-26 |
| Buy* | 52 | £11.62 | Automatic Execution |
08:12:01 - 24-Aug-26 |
| Sell* | 24 | £11.536 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Sell* | 24 | £11.536 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Unknown* | 0 | £11.62 | SI Trade |
08:01:31 - 24-Aug-26 |
| Buy* | 3 | £11.62 | Automatic Execution |
08:01:29 - 24-Aug-26 |
| Buy* | 3 | £11.62 | SI Trade |
08:01:28 - 24-Aug-26 |
| Buy* | 3 | £11.622 | Automatic Execution |
08:01:13 - 24-Aug-26 |
| Unknown* | 0 | £11.622 | SI Trade |
08:01:12 - 24-Aug-26 |
| Buy* | 2 | £11.622 | SI Trade |
08:01:12 - 24-Aug-26 |
| Buy* | 1 | £11.622 | SI Trade |
08:01:12 - 24-Aug-26 |
| Unknown* | 0 | £11.532 | SI Trade |
08:01:12 - 24-Aug-26 |
| Unknown* | 0 | £11.532 | SI Trade |
08:01:12 - 24-Aug-26 |
| Sell* | 113 | £11.79096 | Ordinary |
15:20:13 - 21-Aug-26 |
| Unknown* | 0 | £11.80 | SI Trade |
08:00:39 - 21-Aug-26 |
| Buy* | 953 | £11.938 | Automatic Execution |
11:12:17 - 20-Aug-26 |
| Buy* | 953 | £11.938 | Automatic Execution |
11:12:17 - 20-Aug-26 |
| Buy* | 609 | £11.94 | Automatic Execution |
11:12:16 - 20-Aug-26 |
| Sell* | 2 | £11.894 | Automatic Execution |
10:31:55 - 20-Aug-26 |
| Unknown* | 0 | £11.962 | SI Trade |
08:40:59 - 20-Aug-26 |
| Unknown* | 0 | £12.026 | SI Trade |
08:06:30 - 20-Aug-26 |
| Buy* | 2 | £12.026 | SI Trade |
08:06:30 - 20-Aug-26 |
| Unknown* | 0 | £11.944 | SI Trade |
10:48:13 - 19-Aug-26 |
| Buy* | 3 | £11.944 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Unknown* | 0 | £11.944 | SI Trade |
10:48:08 - 19-Aug-26 |
| Unknown* | 0 | £11.972 | SI Trade |
08:02:22 - 19-Aug-26 |
| Unknown* | 0 | £11.97 | SI Trade |
08:00:49 - 19-Aug-26 |
| Unknown* | 0 | £12.102 | SI Trade |
10:56:36 - 18-Aug-26 |
| Sell* | 42 | £12.102 | Automatic Execution |
10:56:36 - 18-Aug-26 |
| Buy* | 1 | £12.176 | SI Trade |
09:29:49 - 18-Aug-26 |
| Buy* | 7 | £12.176 | Automatic Execution |
09:29:41 - 18-Aug-26 |
| Unknown* | 0 | £12.164 | SI Trade |
09:01:00 - 18-Aug-26 |
| Unknown* | 0 | £12.21 | SI Trade |
08:00:33 - 18-Aug-26 |
| Unknown* | 0 | £12.174 | SI Trade |
09:11:13 - 17-Aug-26 |
| Unknown* | 0 | £12.176 | SI Trade |
08:40:13 - 17-Aug-26 |
| Unknown* | 0 | £12.212 | SI Trade |
08:00:36 - 17-Aug-26 |