| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 18,946.00p | SI Trade |
16:25:26 - 06-Feb-26 |
| Unknown* | 0 | 18,937.00p | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 0 | 18,941.00p | SI Trade |
15:47:18 - 06-Feb-26 |
| Sell* | 6 | 18,920.174p | Ordinary |
15:37:40 - 06-Feb-26 |
| Buy* | 50 | 18,927.07p | Suspected BUY Trade |
15:36:30 - 06-Feb-26 |
| Unknown* | 0 | 18,919.00p | SI Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 0 | 18,930.00p | SI Trade |
15:22:24 - 06-Feb-26 |
| Unknown* | 0 | 18,929.00p | SI Trade |
15:22:23 - 06-Feb-26 |
| Buy* | 21 | 18,909.88p | Suspected BUY Trade |
15:19:24 - 06-Feb-26 |
| Sell* | 9 | 18,866.00p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | 18,884.00p | SI Trade |
15:14:15 - 06-Feb-26 |
| Sell* | 1 | 18,870.17p | Negotiated Trade |
15:10:13 - 06-Feb-26 |
| Unknown* | 0 | 18,868.00p | SI Trade |
15:08:18 - 06-Feb-26 |
| Buy* | 3 | 18,870.93p | Suspected BUY Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 0 | 18,915.00p | SI Trade |
14:56:38 - 06-Feb-26 |
| Buy* | 3 | 18,914.00p | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 3 | 18,914.00p | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 3 | 18,914.00p | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | 18,913.00p | SI Trade |
14:55:25 - 06-Feb-26 |
| Sell* | 208 | 18,910.00p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 3 | 18,910.00p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 209 | 18,910.00p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | 18,905.00p | SI Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 0 | 18,879.00p | SI Trade |
14:48:26 - 06-Feb-26 |
| Sell* | 260 | 18,898.00p | Automatic Execution |
14:45:04 - 06-Feb-26 |
| Sell* | 260 | 18,872.00p | Automatic Execution |
14:40:53 - 06-Feb-26 |
| Sell* | 420 | 18,872.00p | Automatic Execution |
14:40:53 - 06-Feb-26 |
| Sell* | 174 | 18,857.165p | Negotiated Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | 18,874.00p | SI Trade |
14:36:27 - 06-Feb-26 |
| Sell* | 210 | 18,862.00p | Automatic Execution |
14:36:07 - 06-Feb-26 |
| Sell* | 161 | 18,865.00p | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Sell* | 260 | 18,866.00p | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Sell* | 260 | 18,872.00p | Automatic Execution |
14:35:38 - 06-Feb-26 |
| Sell* | 390 | 18,866.00p | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Sell* | 260 | 18,863.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 260 | 18,873.00p | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | 18,888.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Sell* | 26 | 18,874.45p | Negotiated Trade |
14:34:34 - 06-Feb-26 |
| Sell* | 260 | 18,854.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Sell* | 210 | 18,854.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Sell* | 260 | 18,834.00p | Automatic Execution |
14:32:43 - 06-Feb-26 |
| Sell* | 260 | 18,826.00p | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Unknown* | 0 | 18,853.00p | SI Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | 18,827.00p | SI Trade |
14:30:18 - 06-Feb-26 |
| Buy* | 4 | 18,826.00p | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 5 | 18,831.00p | Suspected BUY Trade |
14:20:28 - 06-Feb-26 |
| Sell* | 260 | 18,825.00p | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 260 | 18,827.00p | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 260 | 18,827.00p | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 3 | 18,823.00p | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 260 | 18,819.00p | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 137 | 18,820.00p | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 390 | 18,820.00p | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 134 | 18,820.00p | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 299 | 18,820.00p | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 390 | 18,820.00p | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 294 | 18,820.00p | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 0 | 18,822.00p | SI Trade |
14:14:53 - 06-Feb-26 |
| Sell* | 260 | 18,804.00p | Automatic Execution |
14:02:31 - 06-Feb-26 |
| Sell* | 260 | 18,811.00p | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 260 | 18,810.00p | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 260 | 18,810.00p | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 390 | 18,809.00p | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 260 | 18,810.00p | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 260 | 18,810.00p | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 210 | 18,813.00p | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 260 | 18,813.00p | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 0 | 18,811.00p | SI Trade |
13:43:44 - 06-Feb-26 |
| Unknown* | 0 | 18,818.00p | SI Trade |
13:42:38 - 06-Feb-26 |
| Sell* | 210 | 18,810.00p | Automatic Execution |
13:41:58 - 06-Feb-26 |
| Unknown* | 0 | 18,813.00p | SI Trade |
13:40:36 - 06-Feb-26 |
| Sell* | 10 | 18,778.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 59 | 18,778.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 315 | 18,792.00p | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Sell* | 210 | 18,768.00p | Automatic Execution |
13:12:59 - 06-Feb-26 |
| Sell* | 1 | 18,762.85p | Negotiated Trade |
13:09:25 - 06-Feb-26 |
| Unknown* | 0 | 18,750.00p | SI Trade |
13:02:40 - 06-Feb-26 |
| Buy* | 3 | 18,765.00p | Automatic Execution |
13:01:26 - 06-Feb-26 |
| Unknown* | 0 | 18,752.00p | SI Trade |
12:57:51 - 06-Feb-26 |
| Unknown* | 0 | 18,759.00p | SI Trade |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | 18,764.00p | Automatic Execution |
12:33:42 - 06-Feb-26 |
| Unknown* | 0 | 18,764.00p | SI Trade |
12:33:40 - 06-Feb-26 |
| Unknown* | 0 | 18,775.00p | SI Trade |
12:32:15 - 06-Feb-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
12:15:14 - 06-Feb-26 |
| Sell* | 26 | 18,778.05p | Negotiated Trade |
12:09:04 - 06-Feb-26 |
| Sell* | 2 | 18,786.00p | SI Trade |
12:07:33 - 06-Feb-26 |
| Unknown* | 0 | 18,793.00p | SI Trade |
12:04:46 - 06-Feb-26 |
| Unknown* | 0 | 18,798.00p | SI Trade |
12:03:08 - 06-Feb-26 |
| Unknown* | 0 | 18,795.00p | SI Trade |
12:01:42 - 06-Feb-26 |
| Sell* | 1 | 18,780.00p | Automatic Execution |
12:00:57 - 06-Feb-26 |
| Sell* | 1 | 18,780.00p | SI Trade |
12:00:54 - 06-Feb-26 |
| Sell* | 50 | 18,784.524p | Ordinary |
12:00:24 - 06-Feb-26 |
| Buy* | 1 | 18,807.00p | Automatic Execution |
11:59:07 - 06-Feb-26 |
| Unknown* | 0 | 18,807.00p | SI Trade |
11:59:07 - 06-Feb-26 |
| Unknown* | 0 | 18,808.00p | SI Trade |
11:59:07 - 06-Feb-26 |
| Buy* | 53 | 18,797.40p | Suspected BUY Trade |
11:58:10 - 06-Feb-26 |
| Buy* | 2 | 18,789.00p | SI Trade |
11:53:33 - 06-Feb-26 |
| Buy* | 5 | 18,781.40p | Suspected BUY Trade |
11:45:21 - 06-Feb-26 |
| Sell* | 241 | 18,781.00p | Automatic Execution |
11:43:29 - 06-Feb-26 |
| Sell* | 254 | 18,782.00p | Automatic Execution |
11:39:59 - 06-Feb-26 |
| Sell* | 2 | 18,781.13p | Negotiated Trade |
11:37:55 - 06-Feb-26 |
| Sell* | 2 | 18,761.00p | SI Trade |
11:36:56 - 06-Feb-26 |
| Unknown* | 0 | 18,773.00p | SI Trade |
11:28:53 - 06-Feb-26 |
| Sell* | 77 | 18,790.596p | Ordinary |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | 18,786.00p | SI Trade |
11:14:15 - 06-Feb-26 |
| Sell* | 244 | 18,780.00p | Automatic Execution |
11:14:15 - 06-Feb-26 |
| Sell* | 210 | 18,787.00p | Automatic Execution |
11:12:58 - 06-Feb-26 |
| Sell* | 210 | 18,785.00p | Automatic Execution |
11:11:50 - 06-Feb-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
11:09:55 - 06-Feb-26 |
| Buy* | 9 | 18,781.80p | Suspected BUY Trade |
11:08:19 - 06-Feb-26 |
| Unknown* | 0 | 18,803.00p | SI Trade |
11:03:56 - 06-Feb-26 |
| Unknown* | 0 | 18,779.00p | SI Trade |
10:54:27 - 06-Feb-26 |
| Buy* | 2 | 18,775.00p | SI Trade |
10:51:45 - 06-Feb-26 |
| Unknown* | 0 | 18,765.00p | SI Trade |
10:34:07 - 06-Feb-26 |
| Unknown* | 0 | 18,764.00p | SI Trade |
10:33:43 - 06-Feb-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
10:21:58 - 06-Feb-26 |
| Unknown* | 0 | 18,772.00p | SI Trade |
10:21:22 - 06-Feb-26 |
| Sell* | 11 | 18,761.95p | Negotiated Trade |
10:20:32 - 06-Feb-26 |
| Unknown* | 0 | 18,761.00p | SI Trade |
10:19:56 - 06-Feb-26 |
| Unknown* | 0 | 18,763.00p | SI Trade |
10:11:20 - 06-Feb-26 |
| Unknown* | 0 | 18,758.00p | SI Trade |
10:08:21 - 06-Feb-26 |
| Sell* | 93 | 18,746.00p | Automatic Execution |
09:36:46 - 06-Feb-26 |
| Sell* | 1 | 18,735.00p | Negotiated Trade |
09:33:31 - 06-Feb-26 |
| Unknown* | 0 | 18,749.00p | SI Trade |
09:32:31 - 06-Feb-26 |
| Unknown* | 0 | 18,750.00p | SI Trade |
09:31:20 - 06-Feb-26 |
| Unknown* | 0 | 18,741.00p | SI Trade |
09:30:06 - 06-Feb-26 |
| Unknown* | 0 | 18,738.00p | SI Trade |
09:29:43 - 06-Feb-26 |
| Unknown* | 0 | 18,693.00p | SI Trade |
09:15:29 - 06-Feb-26 |
| Unknown* | 0 | 18,679.00p | SI Trade |
09:13:21 - 06-Feb-26 |
| Unknown* | 0 | 18,663.00p | SI Trade |
08:51:33 - 06-Feb-26 |
| Unknown* | 0 | 18,634.00p | SI Trade |
08:46:35 - 06-Feb-26 |
| Buy* | 20 | 18,645.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 15 | 18,645.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | 18,652.00p | SI Trade |
08:39:10 - 06-Feb-26 |
| Unknown* | 0 | 18,645.00p | SI Trade |
08:38:39 - 06-Feb-26 |
| Unknown* | 0 | 18,637.00p | SI Trade |
08:35:10 - 06-Feb-26 |
| Buy* | 26 | 18,638.719p | Suspected BUY Trade |
08:31:29 - 06-Feb-26 |
| Unknown* | 0 | 18,640.00p | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | 18,640.00p | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | 18,640.00p | SI Trade |
08:29:48 - 06-Feb-26 |
| Unknown* | 0 | 18,638.00p | SI Trade |
08:29:34 - 06-Feb-26 |
| Unknown* | 0 | 18,639.00p | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | 18,639.00p | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | 18,639.00p | SI Trade |
08:29:14 - 06-Feb-26 |
| Unknown* | 0 | 18,640.00p | SI Trade |
08:29:04 - 06-Feb-26 |
| Unknown* | 0 | 18,638.00p | SI Trade |
08:28:55 - 06-Feb-26 |
| Unknown* | 0 | 18,638.00p | SI Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | 18,643.00p | SI Trade |
08:27:27 - 06-Feb-26 |
| Buy* | 54 | 18,640.834p | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 1 | 18,644.00p | SI Trade |
08:25:36 - 06-Feb-26 |
| Unknown* | 0 | 18,643.00p | SI Trade |
08:24:15 - 06-Feb-26 |
| Unknown* | 0 | 18,641.00p | SI Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | 18,639.00p | SI Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | 18,638.00p | SI Trade |
08:19:43 - 06-Feb-26 |
| Unknown* | 0 | 18,634.00p | SI Trade |
08:18:47 - 06-Feb-26 |
| Unknown* | 0 | 18,642.00p | SI Trade |
08:10:47 - 06-Feb-26 |
| Unknown* | 0 | 18,646.00p | SI Trade |
08:10:30 - 06-Feb-26 |
| Unknown* | 0 | 18,627.00p | SI Trade |
08:09:33 - 06-Feb-26 |
| Unknown* | 0 | 18,618.00p | SI Trade |
08:06:19 - 06-Feb-26 |
| Unknown* | 0 | 18,619.00p | SI Trade |
08:04:08 - 06-Feb-26 |
| Buy* | 1 | 18,612.00p | SI Trade |
08:03:00 - 06-Feb-26 |
| Sell* | 7 | 18,614.00p | Automatic Execution |
08:02:07 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,611.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,611.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,611.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | 18,631.00p | Automatic Execution |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,611.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | 18,611.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | 18,611.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,611.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 160 | 18,735.862p | Suspected BUY Trade |
16:29:50 - 05-Feb-26 |
| Sell* | 8 | 18,723.00p | SI Trade |
16:29:44 - 05-Feb-26 |
| Buy* | 4 | 18,729.00p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 3 | 18,729.00p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 3 | 18,729.00p | Automatic Execution |
16:28:47 - 05-Feb-26 |
| Buy* | 3 | 18,729.00p | Automatic Execution |
16:28:47 - 05-Feb-26 |
| Buy* | 3 | 18,725.00p | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 3 | 18,725.00p | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 3 | 18,725.00p | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 3 | 18,725.00p | Automatic Execution |
16:27:06 - 05-Feb-26 |