Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Asia (CEA1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 15,310.00p Suspected BUY Trade
16:35:01 - 11-Jul-25
Unknown* 0 15,321.00p SI Trade
16:25:00 - 11-Jul-25
Unknown* 0 15,322.00p SI Trade
16:25:00 - 11-Jul-25
Sell* 241 15,314.391p SI Trade
16:24:40 - 11-Jul-25
Unknown* 0 15,321.00p SI Trade
16:24:25 - 11-Jul-25
Buy* 2 15,323.00p SI Trade
16:05:55 - 11-Jul-25
Unknown* 0 15,327.00p SI Trade
16:01:02 - 11-Jul-25
Buy* 2 15,329.00p SI Trade
15:58:59 - 11-Jul-25
Buy* 3 15,318.00p Automatic Execution
15:58:56 - 11-Jul-25
Buy* 116 15,318.00p Automatic Execution
15:55:47 - 11-Jul-25
Buy* 106 15,318.00p Automatic Execution
15:55:46 - 11-Jul-25
Unknown* 0 15,340.00p SI Trade
15:47:40 - 11-Jul-25
Unknown* 0 15,344.00p SI Trade
15:45:32 - 11-Jul-25
Sell* 14 15,339.059p Negotiated Trade
15:30:50 - 11-Jul-25
Buy* 26 15,349.00p Automatic Execution
15:21:29 - 11-Jul-25
Unknown* 0 15,325.00p SI Trade
14:35:57 - 11-Jul-25
Unknown* 0 15,325.00p SI Trade
14:28:58 - 11-Jul-25
Unknown* 0 15,338.00p SI Trade
14:15:25 - 11-Jul-25
Unknown* 0 15,316.00p SI Trade
14:15:15 - 11-Jul-25
Sell* 6 15,324.00p Automatic Execution
14:13:38 - 11-Jul-25
Sell* 26 15,324.00p Automatic Execution
14:13:38 - 11-Jul-25
Buy* 65 15,317.889p SI Trade
13:28:43 - 11-Jul-25
Unknown* 0 15,321.00p SI Trade
13:28:31 - 11-Jul-25
Buy* 3 15,321.00p SI Trade
13:28:26 - 11-Jul-25
Unknown* 0 15,325.00p SI Trade
13:01:07 - 11-Jul-25
Unknown* 0 15,328.00p SI Trade
12:34:49 - 11-Jul-25
Buy* 1 15,330.00p SI Trade
12:34:01 - 11-Jul-25
Unknown* 0 15,290.00p SI Trade
12:17:41 - 11-Jul-25
Unknown* 0 15,309.00p SI Trade
12:14:18 - 11-Jul-25
Unknown* 0 15,292.00p SI Trade
11:40:26 - 11-Jul-25
Sell* 60 15,284.379p Negotiated Trade
11:36:42 - 11-Jul-25
Buy* 5 15,293.88p Suspected BUY Trade
11:33:44 - 11-Jul-25
Buy* 13 15,280.29p Suspected BUY Trade
11:07:19 - 11-Jul-25
Unknown* 0 15,284.00p SI Trade
10:41:33 - 11-Jul-25
Unknown* 0 15,289.00p SI Trade
10:33:11 - 11-Jul-25
Unknown* 0 15,302.00p SI Trade
10:01:49 - 11-Jul-25
Sell* 33 15,292.14p Negotiated Trade
09:55:17 - 11-Jul-25
Unknown* 0 15,283.00p SI Trade
09:14:20 - 11-Jul-25
Unknown* 0 15,285.00p SI Trade
09:08:40 - 11-Jul-25
Unknown* 0 15,308.00p SI Trade
09:00:43 - 11-Jul-25
Sell* 1 15,297.00p SI Trade
08:51:05 - 11-Jul-25
Sell* 1 15,307.287p SI Trade
08:34:51 - 11-Jul-25
Sell* 1 15,313.499p SI Trade
08:31:00 - 11-Jul-25
Unknown* 0 15,334.00p SI Trade
08:16:31 - 11-Jul-25
Unknown* 0 15,335.00p SI Trade
08:16:00 - 11-Jul-25
Unknown* 0 15,339.00p SI Trade
08:15:22 - 11-Jul-25
Unknown* 0 15,340.00p SI Trade
08:15:18 - 11-Jul-25
Unknown* 0 15,341.00p SI Trade
08:15:00 - 11-Jul-25
Unknown* 0 15,341.00p SI Trade
08:14:38 - 11-Jul-25
Unknown* 0 15,338.00p SI Trade
08:14:12 - 11-Jul-25
Unknown* 0 15,350.00p SI Trade
08:11:14 - 11-Jul-25
Unknown* 0 15,347.00p SI Trade
08:10:11 - 11-Jul-25
Unknown* 0 15,345.00p SI Trade
08:06:55 - 11-Jul-25
Sell* 49 15,340.50p Negotiated Trade
08:05:07 - 11-Jul-25
Unknown* 0 15,347.00p SI Trade
08:04:48 - 11-Jul-25
Buy* 1 15,347.00p SI Trade
08:04:39 - 11-Jul-25
Unknown* 0 15,347.00p SI Trade
08:04:29 - 11-Jul-25
Unknown* 0 15,342.00p SI Trade
08:03:48 - 11-Jul-25
Buy* 2 15,357.00p SI Trade
08:00:41 - 11-Jul-25
Unknown* 0 15,357.00p SI Trade
08:00:41 - 11-Jul-25
Unknown* 0 15,359.00p SI Trade
08:00:40 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,337.00p SI Trade
08:00:38 - 11-Jul-25
Buy* 1 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,337.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 15,360.00p SI Trade
08:00:38 - 11-Jul-25
Buy* 120 15,251.00p Suspected BUY Trade
16:35:16 - 10-Jul-25
Buy* 101 15,235.00p Automatic Execution
16:29:21 - 10-Jul-25
Buy* 280 15,235.00p Automatic Execution
16:29:19 - 10-Jul-25
Sell* 269 15,242.00p Automatic Execution
16:29:01 - 10-Jul-25
Unknown* 0 15,243.00p SI Trade
16:12:41 - 10-Jul-25
Buy* 1 15,254.00p SI Trade
16:06:09 - 10-Jul-25
Unknown* 0 15,254.00p SI Trade
16:06:03 - 10-Jul-25
Sell* 163 15,252.00p Automatic Execution
16:03:12 - 10-Jul-25
Buy* 42 15,243.931p Suspected BUY Trade
15:42:41 - 10-Jul-25
Buy* 6 15,255.91p Suspected BUY Trade
15:19:50 - 10-Jul-25
Sell* 2 15,241.09p Negotiated Trade
15:14:36 - 10-Jul-25
Buy* 1 15,252.00p SI Trade
15:12:02 - 10-Jul-25
Buy* 1 15,244.88p Suspected BUY Trade
15:01:44 - 10-Jul-25
Unknown* 0 15,260.00p SI Trade
14:43:55 - 10-Jul-25
Sell* 130 15,273.097p SI Trade
14:22:29 - 10-Jul-25
Unknown* 0 15,254.00p SI Trade
14:14:27 - 10-Jul-25
Buy* 3 15,265.00p Suspected BUY Trade
14:14:02 - 10-Jul-25
Unknown* 0 15,262.00p SI Trade
13:52:22 - 10-Jul-25
Unknown* 0 15,264.00p SI Trade
12:09:47 - 10-Jul-25
Buy* 1 15,264.00p SI Trade
12:06:29 - 10-Jul-25
Unknown* 0 15,260.00p SI Trade
11:49:40 - 10-Jul-25
Unknown* 0 15,254.00p SI Trade
11:32:54 - 10-Jul-25
Buy* 2 15,243.91p Suspected BUY Trade
11:13:49 - 10-Jul-25
Buy* 2 15,243.91p Suspected BUY Trade
11:13:49 - 10-Jul-25
Buy* 4 15,243.91p Suspected BUY Trade
11:13:48 - 10-Jul-25
Buy* 5 15,243.91p Suspected BUY Trade
11:13:48 - 10-Jul-25
Unknown* 0 15,244.00p SI Trade
11:08:49 - 10-Jul-25
Unknown* 0 15,246.00p SI Trade
11:05:33 - 10-Jul-25
Sell* 12 15,231.412p Negotiated Trade
10:51:09 - 10-Jul-25
Unknown* 0 15,238.00p SI Trade
10:44:06 - 10-Jul-25
Unknown* 0 15,232.00p SI Trade
10:39:50 - 10-Jul-25
Unknown* 0 15,243.00p SI Trade
10:29:17 - 10-Jul-25
Sell* 3 15,242.00p Automatic Execution
10:18:49 - 10-Jul-25
Unknown* 0 15,247.00p SI Trade
10:11:12 - 10-Jul-25
Unknown* 0 15,250.00p SI Trade
09:18:56 - 10-Jul-25
Buy* 419 15,243.894p Ordinary
09:14:43 - 10-Jul-25
Sell* 197 15,244.00p Automatic Execution
09:11:37 - 10-Jul-25
Unknown* 0 15,243.00p SI Trade
08:55:45 - 10-Jul-25
Buy* 20 15,245.75p Ordinary
08:52:55 - 10-Jul-25
Unknown* 0 15,241.00p SI Trade
08:32:05 - 10-Jul-25
Unknown* 0 15,246.00p SI Trade
08:28:18 - 10-Jul-25
Sell* 98 15,250.00p Automatic Execution
08:25:07 - 10-Jul-25
Buy* 16 15,249.00p Automatic Execution
08:25:07 - 10-Jul-25
Sell* 101 15,245.00p Automatic Execution
08:24:40 - 10-Jul-25
Sell* 81 15,245.00p Automatic Execution
08:24:40 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:14:24 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:14:20 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:14:16 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:13:13 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:13:10 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:12:58 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:12:58 - 10-Jul-25
Unknown* 0 15,230.00p SI Trade
08:12:46 - 10-Jul-25
Unknown* 0 15,231.00p SI Trade
08:12:43 - 10-Jul-25
Sell* 30 15,234.00p Automatic Execution
08:06:29 - 10-Jul-25
Unknown* 0 15,243.00p SI Trade
08:03:23 - 10-Jul-25
Unknown* 0 15,243.00p SI Trade
08:03:21 - 10-Jul-25
Buy* 55 15,241.92p Suspected BUY Trade
08:02:15 - 10-Jul-25
Unknown* 0 15,248.00p SI Trade
08:01:49 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,215.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Unknown* 0 15,245.00p SI Trade
08:00:31 - 10-Jul-25
Sell* 172 15,153.00p Automatic Execution
16:24:28 - 09-Jul-25
Sell* 25 15,153.00p Automatic Execution
16:24:19 - 09-Jul-25
Sell* 30 15,141.611p Ordinary
16:11:24 - 09-Jul-25
Unknown* 0 15,155.00p SI Trade
16:03:03 - 09-Jul-25
Unknown* 0 15,174.00p SI Trade
15:18:52 - 09-Jul-25
Buy* 3 15,177.91p Suspected BUY Trade
15:13:20 - 09-Jul-25
Unknown* 0 15,185.00p SI Trade
15:11:18 - 09-Jul-25
Unknown* 0 15,185.00p SI Trade
14:54:24 - 09-Jul-25
Unknown* 0 15,193.00p SI Trade
14:49:49 - 09-Jul-25
Unknown* 0 15,192.00p SI Trade
14:47:10 - 09-Jul-25
Unknown* 0 15,189.00p SI Trade
14:43:29 - 09-Jul-25
Unknown* 0 15,183.00p SI Trade
14:26:03 - 09-Jul-25
Buy* 46 15,170.078p Suspected BUY Trade
14:10:24 - 09-Jul-25
Buy* 1 15,176.00p SI Trade
13:57:57 - 09-Jul-25
Buy* 25 15,172.083p SI Trade
13:52:53 - 09-Jul-25
Unknown* 0 15,189.00p SI Trade
13:45:27 - 09-Jul-25
Sell* 16 15,182.811p Negotiated Trade
13:27:20 - 09-Jul-25
Sell* 1 15,192.50p Negotiated Trade
13:03:16 - 09-Jul-25
Sell* 14 15,191.11p Negotiated Trade
12:52:49 - 09-Jul-25
Sell* 6 15,193.245p SI Trade
12:18:15 - 09-Jul-25
Unknown* 0 15,199.00p SI Trade
12:16:23 - 09-Jul-25
Unknown* 0 15,188.00p SI Trade
11:59:05 - 09-Jul-25
Sell* 12 15,176.00p Automatic Execution
11:54:56 - 09-Jul-25
Buy* 2 15,177.00p SI Trade
11:29:28 - 09-Jul-25
Unknown* 0 15,181.00p SI Trade
11:24:17 - 09-Jul-25
Unknown* 0 15,158.00p SI Trade
11:17:58 - 09-Jul-25
Buy* 32 15,164.178p SI Trade
11:13:07 - 09-Jul-25
Unknown* 0 15,180.00p SI Trade
10:40:41 - 09-Jul-25
Unknown* 0 15,163.00p SI Trade
09:24:11 - 09-Jul-25
Buy* 32 15,163.90p Suspected BUY Trade
09:23:16 - 09-Jul-25
Buy* 9 15,173.00p Suspected BUY Trade
09:19:22 - 09-Jul-25
Unknown* 0 15,177.00p SI Trade
09:18:57 - 09-Jul-25
Buy* 65 15,170.654p Ordinary
09:17:45 - 09-Jul-25
Buy* 25 15,163.00p Automatic Execution
08:25:01 - 09-Jul-25
Unknown* 0 15,164.00p SI Trade
08:15:35 - 09-Jul-25
Unknown* 0 15,167.00p SI Trade
08:11:06 - 09-Jul-25
Unknown* 0 15,174.00p SI Trade
08:11:00 - 09-Jul-25
Unknown* 0 15,168.00p SI Trade
08:10:48 - 09-Jul-25
Unknown* 0 15,168.00p SI Trade
08:10:38 - 09-Jul-25
Unknown* 0 15,168.00p SI Trade
08:10:30 - 09-Jul-25
Unknown* 0 15,168.00p SI Trade
08:10:26 - 09-Jul-25
Unknown* 0 15,168.00p SI Trade
08:10:04 - 09-Jul-25
Unknown* 0 15,169.00p SI Trade
08:09:59 - 09-Jul-25
Unknown* 0 15,170.00p SI Trade
08:09:34 - 09-Jul-25
Unknown* 0 15,171.00p SI Trade
08:08:41 - 09-Jul-25
Unknown* 0 15,171.00p SI Trade
08:07:24 - 09-Jul-25
Unknown* 0 15,173.00p SI Trade
08:06:49 - 09-Jul-25
Unknown* 0 15,176.00p SI Trade
08:06:36 - 09-Jul-25
Unknown* 0 15,174.00p SI Trade
08:06:18 - 09-Jul-25
Sell* 242 15,173.00p Automatic Execution
08:06:08 - 09-Jul-25
Unknown* 0 15,175.00p SI Trade
08:05:26 - 09-Jul-25
Unknown* 0 15,175.00p SI Trade
08:05:21 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54