| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 17,341.00p | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 1 | 17,365.00p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Sell* | 6 | 17,354.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 6 | 17,344.00p | Automatic Execution |
16:24:42 - 12-Dec-25 |
| Buy* | 3 | 17,344.00p | Automatic Execution |
16:23:34 - 12-Dec-25 |
| Buy* | 1 | 17,366.509p | Suspected BUY Trade |
16:04:36 - 12-Dec-25 |
| Unknown* | 0 | 17,395.00p | SI Trade |
16:00:49 - 12-Dec-25 |
| Buy* | 41 | 17,413.99p | Suspected BUY Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | 17,409.00p | SI Trade |
15:55:40 - 12-Dec-25 |
| Sell* | 1 | 17,416.07p | Negotiated Trade |
15:55:09 - 12-Dec-25 |
| Sell* | 214 | 17,447.00p | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 3 | 17,461.00p | SI Trade |
15:46:52 - 12-Dec-25 |
| Sell* | 2 | 17,440.00p | SI Trade |
15:46:33 - 12-Dec-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 0 | 17,445.00p | SI Trade |
15:44:45 - 12-Dec-25 |
| Unknown* | 0 | 17,428.00p | SI Trade |
15:44:38 - 12-Dec-25 |
| Buy* | 85 | 17,429.00p | Automatic Execution |
15:36:34 - 12-Dec-25 |
| Unknown* | 0 | 17,425.00p | SI Trade |
15:35:42 - 12-Dec-25 |
| Unknown* | 0 | 17,407.00p | SI Trade |
15:35:36 - 12-Dec-25 |
| Unknown* | 0 | 17,430.00p | SI Trade |
15:34:09 - 12-Dec-25 |
| Unknown* | 0 | 17,439.00p | SI Trade |
15:33:26 - 12-Dec-25 |
| Unknown* | 0 | 17,423.00p | SI Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 0 | 17,429.00p | SI Trade |
15:31:21 - 12-Dec-25 |
| Unknown* | 0 | 17,412.00p | SI Trade |
15:30:56 - 12-Dec-25 |
| Unknown* | 0 | 17,426.00p | SI Trade |
15:29:49 - 12-Dec-25 |
| Buy* | 386 | 17,424.00p | Automatic Execution |
15:29:44 - 12-Dec-25 |
| Unknown* | 0 | 17,415.00p | SI Trade |
15:29:00 - 12-Dec-25 |
| Buy* | 57 | 17,434.957p | Ordinary |
15:28:23 - 12-Dec-25 |
| Buy* | 15 | 17,440.00p | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 9 | 17,440.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
15:23:34 - 12-Dec-25 |
| Unknown* | 0 | 17,473.00p | SI Trade |
15:23:22 - 12-Dec-25 |
| Sell* | 56 | 17,460.80p | Negotiated Trade |
15:22:11 - 12-Dec-25 |
| Buy* | 3 | 17,474.89p | Suspected BUY Trade |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | 17,470.00p | SI Trade |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | 17,495.87p | Suspected BUY Trade |
15:14:42 - 12-Dec-25 |
| Unknown* | 0 | 17,497.00p | SI Trade |
15:13:27 - 12-Dec-25 |
| Buy* | 2 | 17,495.35p | Suspected BUY Trade |
15:12:15 - 12-Dec-25 |
| Unknown* | 0 | 17,493.00p | SI Trade |
15:11:52 - 12-Dec-25 |
| Unknown* | 0 | 17,476.00p | SI Trade |
15:09:13 - 12-Dec-25 |
| Buy* | 10 | 17,525.009p | Suspected BUY Trade |
15:02:36 - 12-Dec-25 |
| Buy* | 542 | 17,541.76p | Suspected BUY Trade |
15:00:47 - 12-Dec-25 |
| Buy* | 2 | 17,548.00p | SI Trade |
14:54:48 - 12-Dec-25 |
| Buy* | 11 | 17,529.558p | Suspected BUY Trade |
14:52:44 - 12-Dec-25 |
| Sell* | 85 | 17,542.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | 17,569.00p | SI Trade |
14:31:30 - 12-Dec-25 |
| Unknown* | 0 | 17,562.00p | SI Trade |
14:30:13 - 12-Dec-25 |
| Buy* | 109 | 17,554.00p | Automatic Execution |
14:29:36 - 12-Dec-25 |
| Buy* | 214 | 17,554.00p | Automatic Execution |
14:29:36 - 12-Dec-25 |
| Unknown* | 0 | 17,569.00p | SI Trade |
14:21:04 - 12-Dec-25 |
| Unknown* | 0 | 17,561.00p | SI Trade |
14:06:18 - 12-Dec-25 |
| Buy* | 1 | 17,562.00p | Automatic Execution |
14:02:17 - 12-Dec-25 |
| Buy* | 227 | 17,546.853p | Suspected BUY Trade |
13:16:39 - 12-Dec-25 |
| Unknown* | 0 | 17,543.00p | SI Trade |
13:10:37 - 12-Dec-25 |
| Buy* | 228 | 17,539.043p | Suspected BUY Trade |
13:09:03 - 12-Dec-25 |
| Unknown* | 0 | 17,549.00p | SI Trade |
13:06:17 - 12-Dec-25 |
| Unknown* | 0 | 17,554.00p | SI Trade |
12:53:12 - 12-Dec-25 |
| Sell* | 10 | 17,545.65p | Negotiated Trade |
12:28:22 - 12-Dec-25 |
| Unknown* | 0 | 17,548.00p | SI Trade |
12:11:48 - 12-Dec-25 |
| Buy* | 11 | 17,547.558p | Ordinary |
12:07:38 - 12-Dec-25 |
| Buy* | 17 | 17,558.916p | Suspected BUY Trade |
11:43:34 - 12-Dec-25 |
| Buy* | 28 | 17,560.128p | Suspected BUY Trade |
11:34:15 - 12-Dec-25 |
| Buy* | 9 | 17,565.35p | Suspected BUY Trade |
11:21:44 - 12-Dec-25 |
| Buy* | 13 | 17,569.00p | SI Trade |
11:03:20 - 12-Dec-25 |
| Buy* | 16 | 17,570.00p | SI Trade |
11:03:20 - 12-Dec-25 |
| Buy* | 16 | 17,570.00p | Automatic Execution |
11:03:20 - 12-Dec-25 |
| Buy* | 16 | 17,571.00p | Automatic Execution |
11:03:20 - 12-Dec-25 |
| Buy* | 2 | 17,571.00p | SI Trade |
11:03:19 - 12-Dec-25 |
| Buy* | 280 | 17,561.00p | Automatic Execution |
11:03:19 - 12-Dec-25 |
| Buy* | 6 | 17,569.00p | SI Trade |
10:57:49 - 12-Dec-25 |
| Buy* | 50 | 17,569.00p | Automatic Execution |
10:57:49 - 12-Dec-25 |
| Buy* | 6 | 17,569.00p | SI Trade |
10:55:58 - 12-Dec-25 |
| Buy* | 16 | 17,570.00p | Automatic Execution |
10:55:58 - 12-Dec-25 |
| Unknown* | 0 | 17,571.00p | SI Trade |
10:55:57 - 12-Dec-25 |
| Buy* | 59 | 17,568.00p | Automatic Execution |
10:55:57 - 12-Dec-25 |
| Buy* | 6 | 17,567.00p | SI Trade |
10:53:10 - 12-Dec-25 |
| Buy* | 53 | 17,564.00p | Automatic Execution |
10:53:10 - 12-Dec-25 |
| Buy* | 5 | 17,566.00p | SI Trade |
10:50:40 - 12-Dec-25 |
| Buy* | 48 | 17,567.00p | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 0 | 17,567.00p | SI Trade |
10:48:24 - 12-Dec-25 |
| Unknown* | 0 | 17,568.00p | SI Trade |
10:46:10 - 12-Dec-25 |
| Unknown* | 0 | 17,567.00p | SI Trade |
10:45:32 - 12-Dec-25 |
| Buy* | 6 | 17,562.00p | SI Trade |
10:40:34 - 12-Dec-25 |
| Unknown* | 0 | 17,567.00p | SI Trade |
10:35:10 - 12-Dec-25 |
| Buy* | 5 | 17,569.00p | Automatic Execution |
10:31:13 - 12-Dec-25 |
| Sell* | 13 | 17,562.00p | Result of RFQ |
10:16:24 - 12-Dec-25 |
| Unknown* | 0 | 17,568.00p | SI Trade |
10:02:27 - 12-Dec-25 |
| Unknown* | 0 | 17,582.00p | SI Trade |
09:16:28 - 12-Dec-25 |
| Buy* | 1 | 17,584.71p | Suspected BUY Trade |
08:29:34 - 12-Dec-25 |
| Buy* | 5 | 17,588.027p | Suspected BUY Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | 17,594.00p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 17,594.00p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 17,593.00p | SI Trade |
08:23:37 - 12-Dec-25 |
| Unknown* | 0 | 17,593.00p | SI Trade |
08:22:37 - 12-Dec-25 |
| Unknown* | 0 | 17,594.00p | SI Trade |
08:21:55 - 12-Dec-25 |
| Unknown* | 0 | 17,594.00p | SI Trade |
08:21:41 - 12-Dec-25 |
| Unknown* | 0 | 17,594.00p | SI Trade |
08:21:39 - 12-Dec-25 |
| Unknown* | 0 | 17,593.00p | SI Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | 17,588.00p | SI Trade |
08:19:32 - 12-Dec-25 |
| Unknown* | 0 | 17,589.00p | SI Trade |
08:19:06 - 12-Dec-25 |
| Unknown* | 0 | 17,590.00p | SI Trade |
08:16:59 - 12-Dec-25 |
| Unknown* | 0 | 17,592.00p | SI Trade |
08:13:16 - 12-Dec-25 |
| Unknown* | 0 | 17,592.00p | SI Trade |
08:13:06 - 12-Dec-25 |
| Unknown* | 0 | 17,592.00p | SI Trade |
08:12:49 - 12-Dec-25 |
| Unknown* | 0 | 17,590.00p | SI Trade |
08:12:15 - 12-Dec-25 |
| Unknown* | 0 | 17,589.00p | SI Trade |
08:11:05 - 12-Dec-25 |
| Unknown* | 0 | 17,587.00p | SI Trade |
08:10:10 - 12-Dec-25 |
| Unknown* | 0 | 17,590.00p | SI Trade |
08:04:21 - 12-Dec-25 |
| Buy* | 72 | 17,577.00p | Automatic Execution |
08:02:02 - 12-Dec-25 |
| Buy* | 6 | 17,577.00p | Automatic Execution |
08:02:02 - 12-Dec-25 |
| Buy* | 21 | 17,575.00p | Automatic Execution |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 17,576.00p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,556.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,556.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 24 | 17,570.47p | Suspected BUY Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 42 | 17,570.47p | Suspected BUY Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 23 | 17,570.47p | Suspected BUY Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 1 | 17,465.00p | Suspected BUY Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 21 | 17,441.00p | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 10 | 17,443.00p | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 24 | 17,455.00p | Automatic Execution |
16:22:20 - 11-Dec-25 |
| Buy* | 1 | 17,448.00p | SI Trade |
16:02:25 - 11-Dec-25 |
| Buy* | 1 | 17,440.85p | Suspected BUY Trade |
15:55:11 - 11-Dec-25 |
| Buy* | 30 | 17,434.691p | Suspected BUY Trade |
15:54:28 - 11-Dec-25 |
| Unknown* | 0 | 17,437.00p | SI Trade |
15:47:39 - 11-Dec-25 |
| Buy* | 20 | 17,449.00p | Automatic Execution |
15:45:27 - 11-Dec-25 |
| Unknown* | 0 | 17,437.00p | SI Trade |
15:19:19 - 11-Dec-25 |
| Sell* | 56 | 17,438.081p | Negotiated Trade |
15:18:35 - 11-Dec-25 |
| Sell* | 2 | 17,409.99p | Negotiated Trade |
15:10:26 - 11-Dec-25 |
| Buy* | 3 | 17,402.86p | Suspected BUY Trade |
15:05:40 - 11-Dec-25 |
| Unknown* | 0 | 17,390.00p | SI Trade |
14:59:39 - 11-Dec-25 |
| Unknown* | 0 | 17,397.00p | SI Trade |
14:58:30 - 11-Dec-25 |
| Unknown* | 0 | 17,399.00p | SI Trade |
14:56:59 - 11-Dec-25 |
| Buy* | 1 | 17,405.88p | Suspected BUY Trade |
14:56:25 - 11-Dec-25 |
| Sell* | 1 | 17,401.21p | Negotiated Trade |
14:51:55 - 11-Dec-25 |
| Buy* | 12 | 17,417.753p | Suspected BUY Trade |
14:48:17 - 11-Dec-25 |
| Buy* | 17 | 17,443.245p | Suspected BUY Trade |
14:46:21 - 11-Dec-25 |
| Sell* | 75 | 17,438.00p | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 76 | 17,441.00p | Automatic Execution |
14:42:14 - 11-Dec-25 |
| Buy* | 23 | 17,461.00p | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Unknown* | 0 | 17,465.00p | SI Trade |
14:30:15 - 11-Dec-25 |
| Unknown* | 0 | 17,470.00p | SI Trade |
14:27:44 - 11-Dec-25 |
| Sell* | 9 | 17,457.54p | Negotiated Trade |
14:12:20 - 11-Dec-25 |
| Sell* | 51 | 17,448.149p | Ordinary |
14:02:25 - 11-Dec-25 |
| Buy* | 57 | 17,470.654p | Suspected BUY Trade |
13:37:50 - 11-Dec-25 |
| Sell* | 58 | 17,458.663p | Negotiated Trade |
13:33:02 - 11-Dec-25 |
| Unknown* | 0 | 17,490.00p | SI Trade |
12:34:32 - 11-Dec-25 |
| Buy* | 23 | 17,475.00p | Automatic Execution |
12:09:23 - 11-Dec-25 |
| Sell* | 115 | 17,457.15p | Ordinary |
11:25:23 - 11-Dec-25 |
| Buy* | 2 | 17,476.00p | SI Trade |
11:17:12 - 11-Dec-25 |
| Unknown* | 0 | 17,466.00p | SI Trade |
11:09:00 - 11-Dec-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
10:56:26 - 11-Dec-25 |
| Buy* | 6 | 17,457.896p | SI Trade |
10:47:17 - 11-Dec-25 |
| Sell* | 10 | 17,450.00p | Automatic Execution |
10:34:02 - 11-Dec-25 |
| Unknown* | 0 | 17,466.00p | SI Trade |
10:31:45 - 11-Dec-25 |
| Sell* | 1 | 17,453.00p | SI Trade |
10:27:39 - 11-Dec-25 |
| Sell* | 33 | 17,449.675p | Negotiated Trade |
10:11:39 - 11-Dec-25 |
| Unknown* | 0 | 17,475.00p | SI Trade |
10:02:03 - 11-Dec-25 |
| Unknown* | 0 | 17,481.00p | SI Trade |
09:40:43 - 11-Dec-25 |
| Buy* | 3 | 17,473.00p | Suspected BUY Trade |
09:33:09 - 11-Dec-25 |
| Unknown* | 0 | 17,456.00p | SI Trade |
09:12:44 - 11-Dec-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
09:08:45 - 11-Dec-25 |
| Unknown* | 0 | 17,449.00p | SI Trade |
09:04:25 - 11-Dec-25 |
| Unknown* | 0 | 17,450.00p | SI Trade |
09:02:16 - 11-Dec-25 |
| Unknown* | 0 | 17,431.00p | SI Trade |
08:42:32 - 11-Dec-25 |
| Unknown* | 0 | 17,432.00p | SI Trade |
08:41:59 - 11-Dec-25 |
| Sell* | 1 | 17,417.573p | Negotiated Trade |
08:41:35 - 11-Dec-25 |
| Unknown* | 0 | 17,423.00p | SI Trade |
08:32:48 - 11-Dec-25 |
| Buy* | 6 | 17,418.398p | Suspected BUY Trade |
08:29:53 - 11-Dec-25 |
| Unknown* | 0 | 17,429.00p | SI Trade |
08:27:25 - 11-Dec-25 |
| Sell* | 212 | 17,421.00p | Automatic Execution |
08:25:40 - 11-Dec-25 |
| Buy* | 5 | 17,429.00p | SI Trade |
08:20:26 - 11-Dec-25 |
| Unknown* | 0 | 17,427.00p | SI Trade |
08:15:35 - 11-Dec-25 |
| Unknown* | 0 | 17,427.00p | SI Trade |
08:15:30 - 11-Dec-25 |
| Unknown* | 0 | 17,427.00p | SI Trade |
08:15:26 - 11-Dec-25 |
| Unknown* | 0 | 17,431.00p | SI Trade |
08:15:02 - 11-Dec-25 |
| Unknown* | 0 | 17,430.00p | SI Trade |
08:14:42 - 11-Dec-25 |
| Unknown* | 0 | 17,432.00p | SI Trade |
08:14:23 - 11-Dec-25 |
| Unknown* | 0 | 17,432.00p | SI Trade |
08:14:17 - 11-Dec-25 |
| Unknown* | 0 | 17,432.00p | SI Trade |
08:13:50 - 11-Dec-25 |
| Unknown* | 0 | 17,432.00p | SI Trade |
08:13:46 - 11-Dec-25 |