| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,752.00p | SI Trade |
12:58:02 - 03-Apr-25 |
| Unknown* | 0 | 13,752.00p | SI Trade |
12:57:59 - 03-Apr-25 |
| Unknown* | 0 | 13,763.00p | SI Trade |
12:50:50 - 03-Apr-25 |
| Unknown* | 0 | 13,733.00p | SI Trade |
12:32:58 - 03-Apr-25 |
| Unknown* | 0 | 13,748.00p | SI Trade |
12:29:26 - 03-Apr-25 |
| Buy* | 23 | 13,762.757p | Suspected BUY Trade |
12:17:43 - 03-Apr-25 |
| Buy* | 17 | 13,764.84p | Suspected BUY Trade |
12:16:54 - 03-Apr-25 |
| Unknown* | 0 | 13,763.00p | SI Trade |
12:02:33 - 03-Apr-25 |
| Sell* | 53 | 13,729.00p | Automatic Execution |
11:52:26 - 03-Apr-25 |
| Sell* | 30 | 13,739.067p | Ordinary |
11:51:42 - 03-Apr-25 |
| Unknown* | 0 | 13,752.00p | SI Trade |
11:42:25 - 03-Apr-25 |
| Buy* | 1 | 13,748.00p | SI Trade |
11:39:52 - 03-Apr-25 |
| Unknown* | 0 | 13,761.00p | SI Trade |
11:24:58 - 03-Apr-25 |
| Unknown* | 0 | 13,755.00p | SI Trade |
11:09:02 - 03-Apr-25 |
| Unknown* | 0 | 13,767.00p | SI Trade |
11:02:16 - 03-Apr-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
10:55:56 - 03-Apr-25 |
| Buy* | 2 | 13,768.83p | Suspected BUY Trade |
10:50:01 - 03-Apr-25 |
| Unknown* | 0 | 13,766.00p | SI Trade |
10:48:37 - 03-Apr-25 |
| Buy* | 1 | 13,770.00p | SI Trade |
10:46:14 - 03-Apr-25 |
| Unknown* | 0 | 13,786.00p | SI Trade |
10:40:12 - 03-Apr-25 |
| Unknown* | 0 | 13,789.00p | SI Trade |
10:36:43 - 03-Apr-25 |
| Sell* | 10 | 13,768.15p | Negotiated Trade |
10:36:39 - 03-Apr-25 |
| Unknown* | 0 | 13,828.00p | SI Trade |
10:00:16 - 03-Apr-25 |
| Sell* | 1 | 13,815.00p | SI Trade |
09:58:45 - 03-Apr-25 |
| Unknown* | 0 | 13,827.00p | SI Trade |
09:57:27 - 03-Apr-25 |
| Sell* | 12 | 13,815.00p | Negotiated Trade |
09:37:34 - 03-Apr-25 |
| Buy* | 6 | 13,828.00p | Suspected BUY Trade |
09:32:06 - 03-Apr-25 |
| Buy* | 4 | 13,830.00p | Suspected BUY Trade |
09:31:20 - 03-Apr-25 |
| Buy* | 7 | 13,821.86p | Suspected BUY Trade |
09:28:38 - 03-Apr-25 |
| Buy* | 12 | 13,815.00p | Automatic Execution |
09:25:59 - 03-Apr-25 |
| Buy* | 60 | 13,815.00p | Result of RFQ |
09:25:59 - 03-Apr-25 |
| Buy* | 72 | 13,813.911p | Suspected BUY Trade |
09:25:44 - 03-Apr-25 |
| Sell* | 600 | 13,802.00p | Automatic Execution |
09:25:02 - 03-Apr-25 |
| Buy* | 11 | 13,825.00p | Suspected BUY Trade |
09:21:39 - 03-Apr-25 |
| Sell* | 724 | 13,816.046p | Negotiated Trade |
09:15:28 - 03-Apr-25 |
| Buy* | 7 | 13,824.87p | Suspected BUY Trade |
09:00:31 - 03-Apr-25 |
| Sell* | 50 | 13,813.00p | Automatic Execution |
08:53:18 - 03-Apr-25 |
| Buy* | 1 | 13,824.00p | SI Trade |
08:45:35 - 03-Apr-25 |
| Buy* | 1 | 13,824.00p | SI Trade |
08:45:27 - 03-Apr-25 |
| Buy* | 6 | 13,824.00p | Automatic Execution |
08:45:27 - 03-Apr-25 |
| Unknown* | 0 | 13,822.00p | SI Trade |
08:41:23 - 03-Apr-25 |
| Sell* | 14 | 13,811.345p | Negotiated Trade |
08:36:26 - 03-Apr-25 |
| Unknown* | 0 | 13,843.00p | SI Trade |
08:28:50 - 03-Apr-25 |
| Buy* | 1 | 13,843.00p | SI Trade |
08:28:44 - 03-Apr-25 |
| Unknown* | 0 | 13,848.00p | SI Trade |
08:28:04 - 03-Apr-25 |
| Unknown* | 0 | 13,847.00p | SI Trade |
08:26:45 - 03-Apr-25 |
| Sell* | 362 | 13,842.326p | Negotiated Trade |
08:25:30 - 03-Apr-25 |
| Unknown* | 0 | 13,848.00p | SI Trade |
08:25:22 - 03-Apr-25 |
| Unknown* | 0 | 13,857.00p | SI Trade |
08:24:42 - 03-Apr-25 |
| Sell* | 600 | 13,843.00p | Automatic Execution |
08:23:47 - 03-Apr-25 |
| Unknown* | 0 | 13,841.00p | SI Trade |
08:21:21 - 03-Apr-25 |
| Unknown* | 0 | 13,843.00p | SI Trade |
08:20:10 - 03-Apr-25 |
| Unknown* | 0 | 13,863.00p | SI Trade |
08:15:29 - 03-Apr-25 |
| Unknown* | 0 | 13,842.00p | SI Trade |
08:13:08 - 03-Apr-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
08:12:10 - 03-Apr-25 |
| Unknown* | 0 | 13,856.00p | SI Trade |
08:07:14 - 03-Apr-25 |
| Unknown* | 0 | 13,854.00p | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | 13,853.00p | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | 13,862.00p | SI Trade |
08:05:22 - 03-Apr-25 |
| Buy* | 1 | 13,849.00p | SI Trade |
08:03:41 - 03-Apr-25 |
| Buy* | 6 | 13,847.00p | Automatic Execution |
08:03:39 - 03-Apr-25 |
| Buy* | 1 | 13,847.00p | SI Trade |
08:03:38 - 03-Apr-25 |
| Buy* | 7 | 13,833.77p | Suspected BUY Trade |
08:02:42 - 03-Apr-25 |
| Buy* | 21 | 13,826.85p | Suspected BUY Trade |
08:02:31 - 03-Apr-25 |
| Unknown* | 0 | 13,825.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 13,825.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 13,848.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 13,848.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 13,848.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Sell* | 108 | 14,228.00p | Automatic Execution |
16:28:57 - 02-Apr-25 |
| Buy* | 8 | 14,205.89p | Suspected BUY Trade |
16:15:36 - 02-Apr-25 |
| Sell* | 9 | 14,214.00p | Automatic Execution |
16:00:09 - 02-Apr-25 |
| Sell* | 27 | 14,214.00p | Automatic Execution |
16:00:09 - 02-Apr-25 |
| Sell* | 3 | 14,214.00p | Automatic Execution |
16:00:09 - 02-Apr-25 |
| Unknown* | 0 | 14,227.00p | SI Trade |
15:40:38 - 02-Apr-25 |
| Unknown* | 0 | 14,225.00p | SI Trade |
15:38:32 - 02-Apr-25 |
| Unknown* | 0 | 14,240.00p | SI Trade |
15:26:44 - 02-Apr-25 |
| Buy* | 12 | 14,242.84p | Suspected BUY Trade |
15:17:19 - 02-Apr-25 |
| Sell* | 3 | 14,228.09p | Negotiated Trade |
15:10:56 - 02-Apr-25 |
| Buy* | 1 | 14,257.87p | Suspected BUY Trade |
15:03:05 - 02-Apr-25 |
| Buy* | 25 | 14,224.987p | Suspected BUY Trade |
14:55:55 - 02-Apr-25 |
| Buy* | 1 | 14,224.00p | SI Trade |
14:30:37 - 02-Apr-25 |
| Unknown* | 0 | 14,228.00p | SI Trade |
14:28:24 - 02-Apr-25 |
| Unknown* | 0 | 14,224.00p | SI Trade |
14:26:36 - 02-Apr-25 |
| Unknown* | 0 | 14,226.00p | SI Trade |
14:26:24 - 02-Apr-25 |
| Unknown* | 0 | 14,224.00p | SI Trade |
14:13:11 - 02-Apr-25 |
| Unknown* | 0 | 14,227.00p | SI Trade |
14:11:23 - 02-Apr-25 |
| Unknown* | 0 | 14,227.00p | SI Trade |
14:10:40 - 02-Apr-25 |
| Buy* | 150 | 14,223.00p | Automatic Execution |
14:04:12 - 02-Apr-25 |
| Unknown* | 0 | 14,223.00p | SI Trade |
14:02:59 - 02-Apr-25 |
| Unknown* | 0 | 14,225.00p | SI Trade |
14:00:41 - 02-Apr-25 |
| Unknown* | 0 | 14,224.00p | SI Trade |
13:58:35 - 02-Apr-25 |
| Unknown* | 0 | 14,224.00p | SI Trade |
13:53:55 - 02-Apr-25 |
| Sell* | 71 | 14,214.089p | Negotiated Trade |
12:59:18 - 02-Apr-25 |
| Unknown* | 0 | 14,235.00p | SI Trade |
12:10:34 - 02-Apr-25 |
| Unknown* | 0 | 14,235.00p | SI Trade |
12:07:43 - 02-Apr-25 |
| Buy* | 6 | 14,245.91p | Suspected BUY Trade |
11:30:40 - 02-Apr-25 |
| Buy* | 11 | 14,238.769p | Suspected BUY Trade |
11:28:34 - 02-Apr-25 |
| Sell* | 600 | 14,211.00p | Automatic Execution |
11:03:35 - 02-Apr-25 |
| Unknown* | 0 | 14,256.00p | SI Trade |
10:59:10 - 02-Apr-25 |
| Unknown* | 0 | 14,257.00p | SI Trade |
10:57:55 - 02-Apr-25 |
| Sell* | 2 | 14,254.60p | Negotiated Trade |
10:47:29 - 02-Apr-25 |
| Unknown* | 0 | 14,276.00p | SI Trade |
10:11:33 - 02-Apr-25 |
| Unknown* | 0 | 14,278.00p | SI Trade |
09:33:08 - 02-Apr-25 |
| Unknown* | 0 | 14,286.00p | SI Trade |
09:29:16 - 02-Apr-25 |
| Sell* | 542 | 14,275.00p | Automatic Execution |
09:00:13 - 02-Apr-25 |
| Sell* | 542 | 14,274.00p | Automatic Execution |
08:57:34 - 02-Apr-25 |
| Sell* | 1 | 14,269.00p | SI Trade |
08:54:38 - 02-Apr-25 |
| Sell* | 3 | 14,269.00p | SI Trade |
08:54:36 - 02-Apr-25 |
| Unknown* | 0 | 14,271.00p | SI Trade |
08:40:23 - 02-Apr-25 |
| Unknown* | 0 | 14,271.00p | SI Trade |
08:39:51 - 02-Apr-25 |
| Unknown* | 0 | 14,269.00p | SI Trade |
08:34:43 - 02-Apr-25 |
| Unknown* | 0 | 14,266.00p | SI Trade |
08:34:19 - 02-Apr-25 |
| Buy* | 2 | 14,264.00p | Suspected BUY Trade |
08:34:14 - 02-Apr-25 |
| Unknown* | 0 | 14,261.00p | SI Trade |
08:31:40 - 02-Apr-25 |
| Unknown* | 0 | 14,263.00p | SI Trade |
08:28:34 - 02-Apr-25 |
| Unknown* | 0 | 14,267.00p | SI Trade |
08:27:09 - 02-Apr-25 |
| Unknown* | 0 | 14,273.00p | SI Trade |
08:26:47 - 02-Apr-25 |
| Unknown* | 0 | 14,273.00p | SI Trade |
08:26:47 - 02-Apr-25 |
| Unknown* | 0 | 14,277.00p | SI Trade |
08:24:52 - 02-Apr-25 |
| Unknown* | 0 | 14,289.00p | SI Trade |
08:21:28 - 02-Apr-25 |
| Unknown* | 0 | 14,292.00p | SI Trade |
08:20:06 - 02-Apr-25 |
| Unknown* | 0 | 14,283.00p | SI Trade |
08:16:53 - 02-Apr-25 |
| Sell* | 14 | 14,283.00p | Automatic Execution |
08:16:11 - 02-Apr-25 |
| Unknown* | 0 | 14,286.00p | SI Trade |
08:15:29 - 02-Apr-25 |
| Buy* | 3 | 14,270.00p | SI Trade |
08:13:10 - 02-Apr-25 |
| Sell* | 542 | 14,257.00p | Automatic Execution |
08:06:05 - 02-Apr-25 |
| Unknown* | 0 | 14,267.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 14,267.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Sell* | 542 | 14,260.00p | Automatic Execution |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | 14,268.00p | SI Trade |
08:05:12 - 02-Apr-25 |
| Unknown* | 0 | 14,248.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 14,263.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 14,263.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 14,263.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 14,263.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 2 | 14,318.00p | Suspected BUY Trade |
08:00:15 - 02-Apr-25 |
| Buy* | 8 | 14,266.00p | Suspected BUY Trade |
08:00:12 - 02-Apr-25 |
| Sell* | 20 | 14,247.776p | Negotiated Trade |
16:10:18 - 01-Apr-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
16:05:31 - 01-Apr-25 |
| Buy* | 20 | 14,230.053p | Suspected BUY Trade |
15:59:59 - 01-Apr-25 |
| Sell* | 1 | 14,218.00p | Automatic Execution |
15:48:35 - 01-Apr-25 |
| Buy* | 100 | 14,220.00p | Automatic Execution |
15:47:41 - 01-Apr-25 |
| Unknown* | 0 | 14,226.00p | SI Trade |
15:45:45 - 01-Apr-25 |
| Sell* | 1 | 14,175.00p | Automatic Execution |
15:13:09 - 01-Apr-25 |
| Buy* | 52 | 14,184.90p | Suspected BUY Trade |
15:11:20 - 01-Apr-25 |
| Sell* | 34 | 14,180.10p | Negotiated Trade |
15:09:33 - 01-Apr-25 |
| Buy* | 1 | 14,204.88p | Suspected BUY Trade |
15:03:04 - 01-Apr-25 |
| Unknown* | 0 | 14,214.00p | SI Trade |
14:26:35 - 01-Apr-25 |
| Sell* | 2 | 14,220.00p | Automatic Execution |
14:08:36 - 01-Apr-25 |
| Unknown* | 0 | 14,226.00p | SI Trade |
13:56:00 - 01-Apr-25 |
| Unknown* | 0 | 14,213.00p | SI Trade |
13:40:27 - 01-Apr-25 |
| Unknown* | 0 | 14,207.00p | SI Trade |
13:32:08 - 01-Apr-25 |
| Buy* | 373 | 14,205.698p | Suspected BUY Trade |
13:30:14 - 01-Apr-25 |
| Buy* | 4 | 14,213.88p | Suspected BUY Trade |
13:07:28 - 01-Apr-25 |
| Unknown* | 0 | 14,176.00p | SI Trade |
12:16:43 - 01-Apr-25 |
| Sell* | 1 | 14,199.00p | Automatic Execution |
12:01:34 - 01-Apr-25 |
| Unknown* | 0 | 14,205.00p | SI Trade |
12:00:39 - 01-Apr-25 |
| Unknown* | 0 | 14,201.00p | SI Trade |
11:56:12 - 01-Apr-25 |
| Buy* | 35 | 14,200.00p | Automatic Execution |
11:51:47 - 01-Apr-25 |
| Buy* | 245 | 14,194.00p | Automatic Execution |
11:49:48 - 01-Apr-25 |
| Sell* | 106 | 14,194.00p | Automatic Execution |
11:49:48 - 01-Apr-25 |
| Sell* | 10 | 14,200.11p | Negotiated Trade |
11:29:18 - 01-Apr-25 |
| Unknown* | 0 | 14,219.00p | SI Trade |
11:26:14 - 01-Apr-25 |
| Buy* | 14 | 14,214.951p | Suspected BUY Trade |
11:24:39 - 01-Apr-25 |
| Unknown* | 0 | 14,235.00p | SI Trade |
10:55:57 - 01-Apr-25 |
| Unknown* | 0 | 14,238.00p | SI Trade |
10:52:49 - 01-Apr-25 |
| Unknown* | 0 | 14,238.00p | SI Trade |
10:26:59 - 01-Apr-25 |
| Unknown* | 0 | 14,232.00p | SI Trade |
10:22:53 - 01-Apr-25 |
| Unknown* | 0 | 14,236.00p | SI Trade |
09:59:24 - 01-Apr-25 |
| Unknown* | 0 | 14,218.00p | SI Trade |
08:49:20 - 01-Apr-25 |
| Unknown* | 0 | 14,218.00p | SI Trade |
08:49:20 - 01-Apr-25 |
| Unknown* | 0 | 14,245.00p | SI Trade |
08:40:59 - 01-Apr-25 |
| Unknown* | 0 | 14,239.00p | SI Trade |
08:39:48 - 01-Apr-25 |
| Unknown* | 0 | 14,235.00p | SI Trade |
08:39:25 - 01-Apr-25 |
| Sell* | 1 | 14,234.00p | Automatic Execution |
08:39:09 - 01-Apr-25 |
| Sell* | 230 | 14,233.00p | Automatic Execution |
08:37:40 - 01-Apr-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
08:37:33 - 01-Apr-25 |
| Unknown* | 0 | 14,239.00p | SI Trade |
08:36:00 - 01-Apr-25 |
| Unknown* | 0 | 14,248.00p | SI Trade |
08:32:39 - 01-Apr-25 |
| Unknown* | 0 | 14,252.00p | SI Trade |
08:30:16 - 01-Apr-25 |
| Buy* | 17 | 14,251.244p | Suspected BUY Trade |
08:28:53 - 01-Apr-25 |
| Unknown* | 0 | 14,271.00p | SI Trade |
08:22:14 - 01-Apr-25 |
| Unknown* | 0 | 14,268.00p | SI Trade |
08:20:50 - 01-Apr-25 |
| Unknown* | 0 | 14,255.00p | SI Trade |
08:18:58 - 01-Apr-25 |
| Buy* | 6 | 14,260.00p | SI Trade |
08:17:23 - 01-Apr-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
08:17:22 - 01-Apr-25 |
| Unknown* | 0 | 14,270.00p | SI Trade |
08:15:30 - 01-Apr-25 |
| Unknown* | 0 | 14,270.00p | SI Trade |
08:15:28 - 01-Apr-25 |
| Sell* | 1 | 14,276.00p | Automatic Execution |
08:11:14 - 01-Apr-25 |
| Unknown* | 0 | 14,275.00p | SI Trade |
08:06:01 - 01-Apr-25 |
| Unknown* | 0 | 14,275.00p | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | 14,276.00p | SI Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 0 | 14,276.00p | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 6 | 14,270.00p | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 152 | 14,270.00p | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 63 | 14,270.00p | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 84 | 14,270.00p | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 112 | 14,270.00p | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 149 | 14,270.00p | Automatic Execution |
08:00:31 - 01-Apr-25 |