| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 16,930.193p | Suspected BUY Trade |
16:25:32 - 19-Sep-25 |
| Unknown* | 0 | 16,915.00p | SI Trade |
16:25:19 - 19-Sep-25 |
| Unknown* | 0 | 16,905.00p | SI Trade |
16:20:37 - 19-Sep-25 |
| Buy* | 24 | 16,919.774p | SI Trade |
16:13:24 - 19-Sep-25 |
| Buy* | 76 | 16,910.00p | Automatic Execution |
16:07:28 - 19-Sep-25 |
| Buy* | 146 | 16,910.00p | Automatic Execution |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | 16,930.00p | SI Trade |
16:02:56 - 19-Sep-25 |
| Unknown* | 0 | 16,930.00p | SI Trade |
16:02:46 - 19-Sep-25 |
| Buy* | 33 | 16,929.507p | Suspected BUY Trade |
16:01:16 - 19-Sep-25 |
| Unknown* | 0 | 16,932.00p | SI Trade |
15:59:43 - 19-Sep-25 |
| Sell* | 51 | 16,957.00p | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 294 | 16,956.00p | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | 16,931.00p | SI Trade |
15:40:58 - 19-Sep-25 |
| Unknown* | 0 | 16,949.00p | SI Trade |
15:35:45 - 19-Sep-25 |
| Buy* | 1 | 16,935.00p | SI Trade |
15:31:08 - 19-Sep-25 |
| Buy* | 7 | 16,936.00p | SI Trade |
15:31:07 - 19-Sep-25 |
| Buy* | 47 | 16,928.93p | Suspected BUY Trade |
15:25:45 - 19-Sep-25 |
| Buy* | 2 | 16,923.00p | SI Trade |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | 16,922.88p | Suspected BUY Trade |
15:09:47 - 19-Sep-25 |
| Unknown* | 0 | 16,908.00p | SI Trade |
14:58:56 - 19-Sep-25 |
| Sell* | 1 | 16,895.00p | SI Trade |
14:58:50 - 19-Sep-25 |
| Sell* | 4 | 16,900.00p | SI Trade |
14:58:02 - 19-Sep-25 |
| Sell* | 35 | 16,907.321p | Ordinary |
14:53:01 - 19-Sep-25 |
| Unknown* | 0 | 16,905.00p | SI Trade |
14:49:17 - 19-Sep-25 |
| Unknown* | 0 | 16,911.00p | SI Trade |
14:48:07 - 19-Sep-25 |
| Buy* | 123 | 16,945.962p | Suspected BUY Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | 16,950.00p | SI Trade |
14:29:29 - 19-Sep-25 |
| Unknown* | 0 | 16,947.00p | SI Trade |
14:27:30 - 19-Sep-25 |
| Buy* | 29 | 16,934.83p | Suspected BUY Trade |
14:19:54 - 19-Sep-25 |
| Unknown* | 0 | 16,940.00p | SI Trade |
14:12:02 - 19-Sep-25 |
| Unknown* | 0 | 16,928.00p | SI Trade |
14:08:33 - 19-Sep-25 |
| Buy* | 23 | 16,934.031p | SI Trade |
14:00:23 - 19-Sep-25 |
| Buy* | 23 | 16,936.495p | SI Trade |
13:58:52 - 19-Sep-25 |
| Buy* | 4 | 16,936.038p | SI Trade |
13:55:36 - 19-Sep-25 |
| Buy* | 11 | 16,936.989p | SI Trade |
13:47:58 - 19-Sep-25 |
| Buy* | 11 | 16,932.60p | SI Trade |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | 16,934.00p | SI Trade |
13:41:47 - 19-Sep-25 |
| Sell* | 41 | 16,927.788p | SI Trade |
13:40:27 - 19-Sep-25 |
| Buy* | 1 | 16,938.00p | SI Trade |
13:37:16 - 19-Sep-25 |
| Unknown* | 0 | 16,939.00p | SI Trade |
13:37:15 - 19-Sep-25 |
| Buy* | 17 | 16,939.99p | SI Trade |
13:31:04 - 19-Sep-25 |
| Unknown* | 0 | 16,941.00p | SI Trade |
13:24:30 - 19-Sep-25 |
| Buy* | 35 | 16,929.743p | Suspected BUY Trade |
13:16:59 - 19-Sep-25 |
| Unknown* | 0 | 16,932.00p | SI Trade |
13:11:37 - 19-Sep-25 |
| Unknown* | 0 | 16,920.00p | SI Trade |
13:09:47 - 19-Sep-25 |
| Buy* | 11 | 16,930.82p | Suspected BUY Trade |
13:09:21 - 19-Sep-25 |
| Unknown* | 0 | 16,922.00p | SI Trade |
12:54:44 - 19-Sep-25 |
| Unknown* | 0 | 16,928.00p | SI Trade |
12:42:25 - 19-Sep-25 |
| Buy* | 59 | 16,921.238p | SI Trade |
12:42:04 - 19-Sep-25 |
| Unknown* | 0 | 16,923.00p | SI Trade |
12:36:10 - 19-Sep-25 |
| Unknown* | 0 | 16,910.00p | SI Trade |
12:35:04 - 19-Sep-25 |
| Unknown* | 0 | 16,925.00p | SI Trade |
12:33:10 - 19-Sep-25 |
| Buy* | 59 | 16,916.886p | Suspected BUY Trade |
12:15:54 - 19-Sep-25 |
| Buy* | 25 | 16,922.966p | Suspected BUY Trade |
12:13:45 - 19-Sep-25 |
| Unknown* | 0 | 16,926.00p | SI Trade |
12:12:31 - 19-Sep-25 |
| Unknown* | 0 | 16,913.00p | SI Trade |
11:40:59 - 19-Sep-25 |
| Unknown* | 0 | 16,914.00p | SI Trade |
11:39:41 - 19-Sep-25 |
| Unknown* | 0 | 16,898.00p | SI Trade |
11:37:01 - 19-Sep-25 |
| Buy* | 50 | 16,902.589p | Ordinary |
11:08:57 - 19-Sep-25 |
| Unknown* | 0 | 16,904.00p | SI Trade |
11:08:40 - 19-Sep-25 |
| Sell* | 3 | 16,898.00p | Automatic Execution |
11:01:22 - 19-Sep-25 |
| Sell* | 17 | 16,900.00p | Automatic Execution |
11:01:12 - 19-Sep-25 |
| Unknown* | 0 | 16,914.00p | SI Trade |
10:48:38 - 19-Sep-25 |
| Buy* | 176 | 16,908.832p | SI Trade |
10:36:06 - 19-Sep-25 |
| Unknown* | 0 | 16,900.00p | SI Trade |
10:27:54 - 19-Sep-25 |
| Buy* | 14 | 16,914.00p | Automatic Execution |
10:02:25 - 19-Sep-25 |
| Buy* | 8 | 16,914.00p | Automatic Execution |
10:02:22 - 19-Sep-25 |
| Buy* | 8 | 16,912.00p | Automatic Execution |
10:02:12 - 19-Sep-25 |
| Buy* | 8 | 16,912.00p | Automatic Execution |
10:01:55 - 19-Sep-25 |
| Sell* | 8 | 16,907.00p | Automatic Execution |
10:01:37 - 19-Sep-25 |
| Buy* | 8 | 16,912.00p | Automatic Execution |
10:01:32 - 19-Sep-25 |
| Buy* | 8 | 16,913.00p | Automatic Execution |
10:01:21 - 19-Sep-25 |
| Buy* | 8 | 16,913.00p | Automatic Execution |
10:01:08 - 19-Sep-25 |
| Buy* | 8 | 16,913.00p | Automatic Execution |
10:00:56 - 19-Sep-25 |
| Buy* | 8 | 16,915.00p | Automatic Execution |
10:00:43 - 19-Sep-25 |
| Buy* | 8 | 16,916.00p | Automatic Execution |
10:00:30 - 19-Sep-25 |
| Buy* | 8 | 16,915.00p | Automatic Execution |
09:59:56 - 19-Sep-25 |
| Unknown* | 0 | 16,904.00p | SI Trade |
09:56:51 - 19-Sep-25 |
| Buy* | 118 | 16,914.428p | Suspected BUY Trade |
09:55:48 - 19-Sep-25 |
| Sell* | 11 | 16,905.80p | Negotiated Trade |
09:55:11 - 19-Sep-25 |
| Unknown* | 0 | 16,924.00p | SI Trade |
09:49:28 - 19-Sep-25 |
| Buy* | 12 | 16,922.86p | Suspected BUY Trade |
09:48:37 - 19-Sep-25 |
| Buy* | 5 | 16,921.84p | Suspected BUY Trade |
09:44:16 - 19-Sep-25 |
| Sell* | 2 | 16,911.70p | Negotiated Trade |
09:39:14 - 19-Sep-25 |
| Sell* | 25 | 16,914.727p | Ordinary |
09:33:26 - 19-Sep-25 |
| Sell* | 315 | 16,915.00p | Automatic Execution |
09:28:53 - 19-Sep-25 |
| Sell* | 43 | 16,916.00p | Automatic Execution |
09:25:15 - 19-Sep-25 |
| Sell* | 22 | 16,917.00p | Automatic Execution |
09:25:08 - 19-Sep-25 |
| Unknown* | 0 | 16,930.00p | SI Trade |
09:18:50 - 19-Sep-25 |
| Sell* | 118 | 16,918.219p | SI Trade |
09:15:06 - 19-Sep-25 |
| Buy* | 294 | 16,907.00p | Automatic Execution |
09:03:46 - 19-Sep-25 |
| Buy* | 90 | 16,905.00p | Automatic Execution |
09:03:27 - 19-Sep-25 |
| Buy* | 4 | 16,905.00p | Automatic Execution |
09:03:27 - 19-Sep-25 |
| Buy* | 36 | 16,905.00p | Automatic Execution |
09:03:27 - 19-Sep-25 |
| Buy* | 36 | 16,907.00p | Automatic Execution |
09:03:27 - 19-Sep-25 |
| Buy* | 51 | 16,906.00p | Automatic Execution |
09:03:27 - 19-Sep-25 |
| Sell* | 273 | 16,914.00p | Automatic Execution |
08:57:42 - 19-Sep-25 |
| Sell* | 222 | 16,914.00p | Automatic Execution |
08:57:25 - 19-Sep-25 |
| Sell* | 51 | 16,915.00p | Automatic Execution |
08:57:25 - 19-Sep-25 |
| Sell* | 177 | 16,911.908p | SI Trade |
08:54:02 - 19-Sep-25 |
| Unknown* | 0 | 16,912.00p | SI Trade |
08:52:54 - 19-Sep-25 |
| Buy* | 421 | 16,902.00p | Automatic Execution |
08:50:36 - 19-Sep-25 |
| Buy* | 35 | 16,900.00p | Automatic Execution |
08:47:55 - 19-Sep-25 |
| Sell* | 88 | 16,900.00p | Automatic Execution |
08:45:35 - 19-Sep-25 |
| Sell* | 166 | 16,898.00p | Automatic Execution |
08:45:30 - 19-Sep-25 |
| Sell* | 10 | 16,904.00p | Automatic Execution |
08:45:30 - 19-Sep-25 |
| Sell* | 88 | 16,904.00p | Automatic Execution |
08:45:30 - 19-Sep-25 |
| Sell* | 35 | 16,904.00p | Automatic Execution |
08:45:30 - 19-Sep-25 |
| Unknown* | 0 | 16,902.00p | SI Trade |
08:40:57 - 19-Sep-25 |
| Sell* | 64 | 16,863.00p | Automatic Execution |
08:27:32 - 19-Sep-25 |
| Sell* | 64 | 16,880.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Sell* | 135 | 16,880.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Sell* | 1,584 | 16,880.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Buy* | 1,341 | 16,880.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Buy* | 421 | 16,880.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Buy* | 88 | 16,880.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Buy* | 88 | 16,879.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Buy* | 52 | 16,879.00p | Automatic Execution |
08:24:49 - 19-Sep-25 |
| Sell* | 322 | 16,873.00p | Automatic Execution |
08:23:07 - 19-Sep-25 |
| Sell* | 294 | 16,873.00p | Automatic Execution |
08:22:58 - 19-Sep-25 |
| Sell* | 31 | 16,874.00p | Automatic Execution |
08:22:32 - 19-Sep-25 |
| Sell* | 51 | 16,874.00p | Automatic Execution |
08:22:25 - 19-Sep-25 |
| Sell* | 1,084 | 16,875.395p | SI Trade |
08:20:23 - 19-Sep-25 |
| Buy* | 4,004 | 16,876.73p | SI Trade |
08:17:41 - 19-Sep-25 |
| Unknown* | 0 | 16,891.00p | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | 16,891.00p | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | 16,891.00p | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | 16,893.00p | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 0 | 16,893.00p | SI Trade |
08:16:43 - 19-Sep-25 |
| Buy* | 1,553 | 16,867.387p | SI Trade |
08:08:56 - 19-Sep-25 |
| Unknown* | 0 | 16,876.00p | SI Trade |
08:08:47 - 19-Sep-25 |
| Unknown* | 0 | 16,879.00p | SI Trade |
08:07:30 - 19-Sep-25 |
| Unknown* | 0 | 16,883.00p | SI Trade |
08:07:01 - 19-Sep-25 |
| Unknown* | 0 | 16,884.00p | SI Trade |
08:06:45 - 19-Sep-25 |
| Sell* | 499 | 16,871.349p | SI Trade |
08:06:31 - 19-Sep-25 |
| Unknown* | 0 | 16,876.00p | SI Trade |
08:06:18 - 19-Sep-25 |
| Unknown* | 0 | 16,876.00p | SI Trade |
08:06:11 - 19-Sep-25 |
| Unknown* | 0 | 16,861.00p | SI Trade |
08:01:40 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 3 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,840.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 2 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | 16,857.00p | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 21 | 16,890.00p | Suspected BUY Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 0 | 16,904.00p | SI Trade |
16:19:37 - 18-Sep-25 |
| Buy* | 70 | 16,900.00p | Automatic Execution |
16:16:25 - 18-Sep-25 |
| Buy* | 51 | 16,899.00p | Automatic Execution |
16:16:25 - 18-Sep-25 |
| Unknown* | 0 | 16,882.00p | SI Trade |
16:10:13 - 18-Sep-25 |
| Unknown* | 0 | 16,874.00p | SI Trade |
16:06:21 - 18-Sep-25 |
| Buy* | 35 | 16,874.623p | Ordinary |
15:47:07 - 18-Sep-25 |
| Buy* | 3 | 16,873.493p | SI Trade |
15:43:56 - 18-Sep-25 |
| Buy* | 1 | 16,883.00p | SI Trade |
15:40:39 - 18-Sep-25 |
| Buy* | 532 | 16,893.708p | Suspected BUY Trade |
15:29:07 - 18-Sep-25 |
| Unknown* | 0 | 16,877.00p | SI Trade |
15:21:06 - 18-Sep-25 |
| Unknown* | 0 | 16,871.00p | SI Trade |
15:19:47 - 18-Sep-25 |
| Unknown* | 0 | 16,871.00p | SI Trade |
15:19:43 - 18-Sep-25 |
| Buy* | 35 | 16,862.23p | Suspected BUY Trade |
15:15:36 - 18-Sep-25 |
| Buy* | 20 | 16,864.881p | Ordinary |
15:14:08 - 18-Sep-25 |
| Buy* | 45 | 16,861.81p | Suspected BUY Trade |
15:12:07 - 18-Sep-25 |
| Buy* | 29 | 16,859.777p | Suspected BUY Trade |
15:11:24 - 18-Sep-25 |
| Sell* | 1 | 16,843.15p | Negotiated Trade |
15:08:44 - 18-Sep-25 |
| Sell* | 137 | 16,841.00p | Automatic Execution |
15:08:23 - 18-Sep-25 |
| Buy* | 34 | 16,852.83p | Suspected BUY Trade |
15:03:06 - 18-Sep-25 |
| Unknown* | 0 | 16,820.00p | SI Trade |
14:52:06 - 18-Sep-25 |
| Buy* | 59 | 16,824.739p | Suspected BUY Trade |
14:50:08 - 18-Sep-25 |
| Unknown* | 0 | 16,800.00p | SI Trade |
14:47:30 - 18-Sep-25 |
| Unknown* | 0 | 16,784.00p | SI Trade |
14:29:47 - 18-Sep-25 |
| Unknown* | 0 | 16,797.00p | SI Trade |
14:22:09 - 18-Sep-25 |
| Unknown* | 0 | 16,801.00p | SI Trade |
13:46:27 - 18-Sep-25 |
| Unknown* | 0 | 16,804.00p | SI Trade |
13:33:12 - 18-Sep-25 |
| Sell* | 59 | 16,796.50p | Negotiated Trade |
13:15:32 - 18-Sep-25 |
| Unknown* | 0 | 16,808.00p | SI Trade |
13:02:10 - 18-Sep-25 |
| Sell* | 3 | 16,800.00p | Automatic Execution |
12:54:56 - 18-Sep-25 |
| Unknown* | 0 | 16,804.00p | SI Trade |
12:53:37 - 18-Sep-25 |
| Unknown* | 0 | 16,815.00p | SI Trade |
12:50:51 - 18-Sep-25 |
| Unknown* | 0 | 16,839.00p | SI Trade |
12:17:30 - 18-Sep-25 |
| Buy* | 148 | 16,845.551p | Suspected BUY Trade |
12:05:43 - 18-Sep-25 |
| Buy* | 1 | 16,848.00p | SI Trade |
12:00:16 - 18-Sep-25 |
| Unknown* | 0 | 16,840.00p | SI Trade |
11:41:29 - 18-Sep-25 |
| Buy* | 148 | 16,834.28p | Ordinary |
11:35:36 - 18-Sep-25 |
| Sell* | 10 | 16,832.15p | Negotiated Trade |
11:20:44 - 18-Sep-25 |
| Buy* | 89 | 16,833.437p | Ordinary |
11:11:58 - 18-Sep-25 |
| Sell* | 3 | 16,807.15p | Negotiated Trade |
10:39:41 - 18-Sep-25 |
| Unknown* | 0 | 16,819.00p | SI Trade |
10:36:18 - 18-Sep-25 |
| Sell* | 266 | 16,804.00p | Automatic Execution |
10:28:32 - 18-Sep-25 |
| Sell* | 85 | 16,804.00p | Automatic Execution |
10:28:32 - 18-Sep-25 |
| Sell* | 421 | 16,802.00p | Automatic Execution |
10:27:32 - 18-Sep-25 |
| Unknown* | 0 | 16,793.00p | SI Trade |
10:20:58 - 18-Sep-25 |
| Unknown* | 0 | 16,804.00p | SI Trade |
10:17:49 - 18-Sep-25 |
| Unknown* | 0 | 16,799.00p | SI Trade |
10:09:38 - 18-Sep-25 |