| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 15,310.00p | Suspected BUY Trade |
16:35:01 - 11-Jul-25 |
| Unknown* | 0 | 15,321.00p | SI Trade |
16:25:00 - 11-Jul-25 |
| Unknown* | 0 | 15,322.00p | SI Trade |
16:25:00 - 11-Jul-25 |
| Sell* | 241 | 15,314.391p | SI Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | 15,321.00p | SI Trade |
16:24:25 - 11-Jul-25 |
| Buy* | 2 | 15,323.00p | SI Trade |
16:05:55 - 11-Jul-25 |
| Unknown* | 0 | 15,327.00p | SI Trade |
16:01:02 - 11-Jul-25 |
| Buy* | 2 | 15,329.00p | SI Trade |
15:58:59 - 11-Jul-25 |
| Buy* | 3 | 15,318.00p | Automatic Execution |
15:58:56 - 11-Jul-25 |
| Buy* | 116 | 15,318.00p | Automatic Execution |
15:55:47 - 11-Jul-25 |
| Buy* | 106 | 15,318.00p | Automatic Execution |
15:55:46 - 11-Jul-25 |
| Unknown* | 0 | 15,340.00p | SI Trade |
15:47:40 - 11-Jul-25 |
| Unknown* | 0 | 15,344.00p | SI Trade |
15:45:32 - 11-Jul-25 |
| Sell* | 14 | 15,339.059p | Negotiated Trade |
15:30:50 - 11-Jul-25 |
| Buy* | 26 | 15,349.00p | Automatic Execution |
15:21:29 - 11-Jul-25 |
| Unknown* | 0 | 15,325.00p | SI Trade |
14:35:57 - 11-Jul-25 |
| Unknown* | 0 | 15,325.00p | SI Trade |
14:28:58 - 11-Jul-25 |
| Unknown* | 0 | 15,338.00p | SI Trade |
14:15:25 - 11-Jul-25 |
| Unknown* | 0 | 15,316.00p | SI Trade |
14:15:15 - 11-Jul-25 |
| Sell* | 6 | 15,324.00p | Automatic Execution |
14:13:38 - 11-Jul-25 |
| Sell* | 26 | 15,324.00p | Automatic Execution |
14:13:38 - 11-Jul-25 |
| Buy* | 65 | 15,317.889p | SI Trade |
13:28:43 - 11-Jul-25 |
| Unknown* | 0 | 15,321.00p | SI Trade |
13:28:31 - 11-Jul-25 |
| Buy* | 3 | 15,321.00p | SI Trade |
13:28:26 - 11-Jul-25 |
| Unknown* | 0 | 15,325.00p | SI Trade |
13:01:07 - 11-Jul-25 |
| Unknown* | 0 | 15,328.00p | SI Trade |
12:34:49 - 11-Jul-25 |
| Buy* | 1 | 15,330.00p | SI Trade |
12:34:01 - 11-Jul-25 |
| Unknown* | 0 | 15,290.00p | SI Trade |
12:17:41 - 11-Jul-25 |
| Unknown* | 0 | 15,309.00p | SI Trade |
12:14:18 - 11-Jul-25 |
| Unknown* | 0 | 15,292.00p | SI Trade |
11:40:26 - 11-Jul-25 |
| Sell* | 60 | 15,284.379p | Negotiated Trade |
11:36:42 - 11-Jul-25 |
| Buy* | 5 | 15,293.88p | Suspected BUY Trade |
11:33:44 - 11-Jul-25 |
| Buy* | 13 | 15,280.29p | Suspected BUY Trade |
11:07:19 - 11-Jul-25 |
| Unknown* | 0 | 15,284.00p | SI Trade |
10:41:33 - 11-Jul-25 |
| Unknown* | 0 | 15,289.00p | SI Trade |
10:33:11 - 11-Jul-25 |
| Unknown* | 0 | 15,302.00p | SI Trade |
10:01:49 - 11-Jul-25 |
| Sell* | 33 | 15,292.14p | Negotiated Trade |
09:55:17 - 11-Jul-25 |
| Unknown* | 0 | 15,283.00p | SI Trade |
09:14:20 - 11-Jul-25 |
| Unknown* | 0 | 15,285.00p | SI Trade |
09:08:40 - 11-Jul-25 |
| Unknown* | 0 | 15,308.00p | SI Trade |
09:00:43 - 11-Jul-25 |
| Sell* | 1 | 15,297.00p | SI Trade |
08:51:05 - 11-Jul-25 |
| Sell* | 1 | 15,307.287p | SI Trade |
08:34:51 - 11-Jul-25 |
| Sell* | 1 | 15,313.499p | SI Trade |
08:31:00 - 11-Jul-25 |
| Unknown* | 0 | 15,334.00p | SI Trade |
08:16:31 - 11-Jul-25 |
| Unknown* | 0 | 15,335.00p | SI Trade |
08:16:00 - 11-Jul-25 |
| Unknown* | 0 | 15,339.00p | SI Trade |
08:15:22 - 11-Jul-25 |
| Unknown* | 0 | 15,340.00p | SI Trade |
08:15:18 - 11-Jul-25 |
| Unknown* | 0 | 15,341.00p | SI Trade |
08:15:00 - 11-Jul-25 |
| Unknown* | 0 | 15,341.00p | SI Trade |
08:14:38 - 11-Jul-25 |
| Unknown* | 0 | 15,338.00p | SI Trade |
08:14:12 - 11-Jul-25 |
| Unknown* | 0 | 15,350.00p | SI Trade |
08:11:14 - 11-Jul-25 |
| Unknown* | 0 | 15,347.00p | SI Trade |
08:10:11 - 11-Jul-25 |
| Unknown* | 0 | 15,345.00p | SI Trade |
08:06:55 - 11-Jul-25 |
| Sell* | 49 | 15,340.50p | Negotiated Trade |
08:05:07 - 11-Jul-25 |
| Unknown* | 0 | 15,347.00p | SI Trade |
08:04:48 - 11-Jul-25 |
| Buy* | 1 | 15,347.00p | SI Trade |
08:04:39 - 11-Jul-25 |
| Unknown* | 0 | 15,347.00p | SI Trade |
08:04:29 - 11-Jul-25 |
| Unknown* | 0 | 15,342.00p | SI Trade |
08:03:48 - 11-Jul-25 |
| Buy* | 2 | 15,357.00p | SI Trade |
08:00:41 - 11-Jul-25 |
| Unknown* | 0 | 15,357.00p | SI Trade |
08:00:41 - 11-Jul-25 |
| Unknown* | 0 | 15,359.00p | SI Trade |
08:00:40 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,337.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Buy* | 1 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,337.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Buy* | 120 | 15,251.00p | Suspected BUY Trade |
16:35:16 - 10-Jul-25 |
| Buy* | 101 | 15,235.00p | Automatic Execution |
16:29:21 - 10-Jul-25 |
| Buy* | 280 | 15,235.00p | Automatic Execution |
16:29:19 - 10-Jul-25 |
| Sell* | 269 | 15,242.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
| Unknown* | 0 | 15,243.00p | SI Trade |
16:12:41 - 10-Jul-25 |
| Buy* | 1 | 15,254.00p | SI Trade |
16:06:09 - 10-Jul-25 |
| Unknown* | 0 | 15,254.00p | SI Trade |
16:06:03 - 10-Jul-25 |
| Sell* | 163 | 15,252.00p | Automatic Execution |
16:03:12 - 10-Jul-25 |
| Buy* | 42 | 15,243.931p | Suspected BUY Trade |
15:42:41 - 10-Jul-25 |
| Buy* | 6 | 15,255.91p | Suspected BUY Trade |
15:19:50 - 10-Jul-25 |
| Sell* | 2 | 15,241.09p | Negotiated Trade |
15:14:36 - 10-Jul-25 |
| Buy* | 1 | 15,252.00p | SI Trade |
15:12:02 - 10-Jul-25 |
| Buy* | 1 | 15,244.88p | Suspected BUY Trade |
15:01:44 - 10-Jul-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
14:43:55 - 10-Jul-25 |
| Sell* | 130 | 15,273.097p | SI Trade |
14:22:29 - 10-Jul-25 |
| Unknown* | 0 | 15,254.00p | SI Trade |
14:14:27 - 10-Jul-25 |
| Buy* | 3 | 15,265.00p | Suspected BUY Trade |
14:14:02 - 10-Jul-25 |
| Unknown* | 0 | 15,262.00p | SI Trade |
13:52:22 - 10-Jul-25 |
| Unknown* | 0 | 15,264.00p | SI Trade |
12:09:47 - 10-Jul-25 |
| Buy* | 1 | 15,264.00p | SI Trade |
12:06:29 - 10-Jul-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
11:49:40 - 10-Jul-25 |
| Unknown* | 0 | 15,254.00p | SI Trade |
11:32:54 - 10-Jul-25 |
| Buy* | 2 | 15,243.91p | Suspected BUY Trade |
11:13:49 - 10-Jul-25 |
| Buy* | 2 | 15,243.91p | Suspected BUY Trade |
11:13:49 - 10-Jul-25 |
| Buy* | 4 | 15,243.91p | Suspected BUY Trade |
11:13:48 - 10-Jul-25 |
| Buy* | 5 | 15,243.91p | Suspected BUY Trade |
11:13:48 - 10-Jul-25 |
| Unknown* | 0 | 15,244.00p | SI Trade |
11:08:49 - 10-Jul-25 |
| Unknown* | 0 | 15,246.00p | SI Trade |
11:05:33 - 10-Jul-25 |
| Sell* | 12 | 15,231.412p | Negotiated Trade |
10:51:09 - 10-Jul-25 |
| Unknown* | 0 | 15,238.00p | SI Trade |
10:44:06 - 10-Jul-25 |
| Unknown* | 0 | 15,232.00p | SI Trade |
10:39:50 - 10-Jul-25 |
| Unknown* | 0 | 15,243.00p | SI Trade |
10:29:17 - 10-Jul-25 |
| Sell* | 3 | 15,242.00p | Automatic Execution |
10:18:49 - 10-Jul-25 |
| Unknown* | 0 | 15,247.00p | SI Trade |
10:11:12 - 10-Jul-25 |
| Unknown* | 0 | 15,250.00p | SI Trade |
09:18:56 - 10-Jul-25 |
| Buy* | 419 | 15,243.894p | Ordinary |
09:14:43 - 10-Jul-25 |
| Sell* | 197 | 15,244.00p | Automatic Execution |
09:11:37 - 10-Jul-25 |
| Unknown* | 0 | 15,243.00p | SI Trade |
08:55:45 - 10-Jul-25 |
| Buy* | 20 | 15,245.75p | Ordinary |
08:52:55 - 10-Jul-25 |
| Unknown* | 0 | 15,241.00p | SI Trade |
08:32:05 - 10-Jul-25 |
| Unknown* | 0 | 15,246.00p | SI Trade |
08:28:18 - 10-Jul-25 |
| Sell* | 98 | 15,250.00p | Automatic Execution |
08:25:07 - 10-Jul-25 |
| Buy* | 16 | 15,249.00p | Automatic Execution |
08:25:07 - 10-Jul-25 |
| Sell* | 101 | 15,245.00p | Automatic Execution |
08:24:40 - 10-Jul-25 |
| Sell* | 81 | 15,245.00p | Automatic Execution |
08:24:40 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:14:24 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:14:20 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:14:16 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:13:13 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:13:10 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:12:58 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:12:58 - 10-Jul-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
08:12:46 - 10-Jul-25 |
| Unknown* | 0 | 15,231.00p | SI Trade |
08:12:43 - 10-Jul-25 |
| Sell* | 30 | 15,234.00p | Automatic Execution |
08:06:29 - 10-Jul-25 |
| Unknown* | 0 | 15,243.00p | SI Trade |
08:03:23 - 10-Jul-25 |
| Unknown* | 0 | 15,243.00p | SI Trade |
08:03:21 - 10-Jul-25 |
| Buy* | 55 | 15,241.92p | Suspected BUY Trade |
08:02:15 - 10-Jul-25 |
| Unknown* | 0 | 15,248.00p | SI Trade |
08:01:49 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,215.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 15,245.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Sell* | 172 | 15,153.00p | Automatic Execution |
16:24:28 - 09-Jul-25 |
| Sell* | 25 | 15,153.00p | Automatic Execution |
16:24:19 - 09-Jul-25 |
| Sell* | 30 | 15,141.611p | Ordinary |
16:11:24 - 09-Jul-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
16:03:03 - 09-Jul-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
15:18:52 - 09-Jul-25 |
| Buy* | 3 | 15,177.91p | Suspected BUY Trade |
15:13:20 - 09-Jul-25 |
| Unknown* | 0 | 15,185.00p | SI Trade |
15:11:18 - 09-Jul-25 |
| Unknown* | 0 | 15,185.00p | SI Trade |
14:54:24 - 09-Jul-25 |
| Unknown* | 0 | 15,193.00p | SI Trade |
14:49:49 - 09-Jul-25 |
| Unknown* | 0 | 15,192.00p | SI Trade |
14:47:10 - 09-Jul-25 |
| Unknown* | 0 | 15,189.00p | SI Trade |
14:43:29 - 09-Jul-25 |
| Unknown* | 0 | 15,183.00p | SI Trade |
14:26:03 - 09-Jul-25 |
| Buy* | 46 | 15,170.078p | Suspected BUY Trade |
14:10:24 - 09-Jul-25 |
| Buy* | 1 | 15,176.00p | SI Trade |
13:57:57 - 09-Jul-25 |
| Buy* | 25 | 15,172.083p | SI Trade |
13:52:53 - 09-Jul-25 |
| Unknown* | 0 | 15,189.00p | SI Trade |
13:45:27 - 09-Jul-25 |
| Sell* | 16 | 15,182.811p | Negotiated Trade |
13:27:20 - 09-Jul-25 |
| Sell* | 1 | 15,192.50p | Negotiated Trade |
13:03:16 - 09-Jul-25 |
| Sell* | 14 | 15,191.11p | Negotiated Trade |
12:52:49 - 09-Jul-25 |
| Sell* | 6 | 15,193.245p | SI Trade |
12:18:15 - 09-Jul-25 |
| Unknown* | 0 | 15,199.00p | SI Trade |
12:16:23 - 09-Jul-25 |
| Unknown* | 0 | 15,188.00p | SI Trade |
11:59:05 - 09-Jul-25 |
| Sell* | 12 | 15,176.00p | Automatic Execution |
11:54:56 - 09-Jul-25 |
| Buy* | 2 | 15,177.00p | SI Trade |
11:29:28 - 09-Jul-25 |
| Unknown* | 0 | 15,181.00p | SI Trade |
11:24:17 - 09-Jul-25 |
| Unknown* | 0 | 15,158.00p | SI Trade |
11:17:58 - 09-Jul-25 |
| Buy* | 32 | 15,164.178p | SI Trade |
11:13:07 - 09-Jul-25 |
| Unknown* | 0 | 15,180.00p | SI Trade |
10:40:41 - 09-Jul-25 |
| Unknown* | 0 | 15,163.00p | SI Trade |
09:24:11 - 09-Jul-25 |
| Buy* | 32 | 15,163.90p | Suspected BUY Trade |
09:23:16 - 09-Jul-25 |
| Buy* | 9 | 15,173.00p | Suspected BUY Trade |
09:19:22 - 09-Jul-25 |
| Unknown* | 0 | 15,177.00p | SI Trade |
09:18:57 - 09-Jul-25 |
| Buy* | 65 | 15,170.654p | Ordinary |
09:17:45 - 09-Jul-25 |
| Buy* | 25 | 15,163.00p | Automatic Execution |
08:25:01 - 09-Jul-25 |
| Unknown* | 0 | 15,164.00p | SI Trade |
08:15:35 - 09-Jul-25 |
| Unknown* | 0 | 15,167.00p | SI Trade |
08:11:06 - 09-Jul-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
08:11:00 - 09-Jul-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
08:10:48 - 09-Jul-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
08:10:38 - 09-Jul-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
08:10:30 - 09-Jul-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
08:10:26 - 09-Jul-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
08:10:04 - 09-Jul-25 |
| Unknown* | 0 | 15,169.00p | SI Trade |
08:09:59 - 09-Jul-25 |
| Unknown* | 0 | 15,170.00p | SI Trade |
08:09:34 - 09-Jul-25 |
| Unknown* | 0 | 15,171.00p | SI Trade |
08:08:41 - 09-Jul-25 |
| Unknown* | 0 | 15,171.00p | SI Trade |
08:07:24 - 09-Jul-25 |
| Unknown* | 0 | 15,173.00p | SI Trade |
08:06:49 - 09-Jul-25 |
| Unknown* | 0 | 15,176.00p | SI Trade |
08:06:36 - 09-Jul-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
08:06:18 - 09-Jul-25 |
| Sell* | 242 | 15,173.00p | Automatic Execution |
08:06:08 - 09-Jul-25 |
| Unknown* | 0 | 15,175.00p | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | 15,175.00p | SI Trade |
08:05:21 - 09-Jul-25 |