| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 18,309.654p | Negotiated Trade |
16:25:52 - 02-Apr-26 |
| Buy* | 5 | 18,361.301p | Suspected BUY Trade |
16:24:50 - 02-Apr-26 |
| Buy* | 281 | 18,321.605p | SI Trade |
16:23:27 - 02-Apr-26 |
| Buy* | 1 | 18,339.00p | SI Trade |
16:22:46 - 02-Apr-26 |
| Sell* | 119 | 18,360.00p | Automatic Execution |
16:01:39 - 02-Apr-26 |
| Sell* | 35 | 18,350.00p | Automatic Execution |
16:01:35 - 02-Apr-26 |
| Buy* | 2 | 18,385.00p | SI Trade |
16:00:54 - 02-Apr-26 |
| Unknown* | 0 | 18,428.00p | SI Trade |
15:55:52 - 02-Apr-26 |
| Buy* | 6 | 18,395.00p | SI Trade |
15:51:17 - 02-Apr-26 |
| Sell* | 8 | 18,383.019p | Negotiated Trade |
15:49:44 - 02-Apr-26 |
| Unknown* | 0 | 18,444.00p | SI Trade |
15:48:51 - 02-Apr-26 |
| Buy* | 5 | 18,467.00p | Suspected BUY Trade |
15:39:03 - 02-Apr-26 |
| Unknown* | 0 | 18,565.00p | SI Trade |
15:37:51 - 02-Apr-26 |
| Buy* | 2 | 18,338.00p | SI Trade |
15:35:21 - 02-Apr-26 |
| Buy* | 30 | 18,274.72p | Suspected BUY Trade |
15:32:24 - 02-Apr-26 |
| Sell* | 24 | 18,218.00p | Automatic Execution |
15:27:19 - 02-Apr-26 |
| Sell* | 28 | 18,219.00p | SI Trade |
15:27:18 - 02-Apr-26 |
| Sell* | 16 | 18,260.24p | Negotiated Trade |
15:21:56 - 02-Apr-26 |
| Buy* | 40 | 18,268.67p | Suspected BUY Trade |
15:12:54 - 02-Apr-26 |
| Unknown* | 0 | 18,276.00p | SI Trade |
15:11:36 - 02-Apr-26 |
| Unknown* | 0 | 18,258.00p | SI Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | 18,254.00p | SI Trade |
15:11:02 - 02-Apr-26 |
| Buy* | 5 | 18,261.192p | Suspected BUY Trade |
15:07:12 - 02-Apr-26 |
| Unknown* | 0 | 18,208.00p | SI Trade |
15:01:10 - 02-Apr-26 |
| Unknown* | 0 | 18,175.00p | SI Trade |
14:54:36 - 02-Apr-26 |
| Buy* | 25 | 18,133.50p | Suspected BUY Trade |
14:52:40 - 02-Apr-26 |
| Unknown* | 0 | 18,099.00p | SI Trade |
14:51:23 - 02-Apr-26 |
| Unknown* | 0 | 18,068.00p | SI Trade |
14:38:07 - 02-Apr-26 |
| Unknown* | 0 | 18,061.00p | SI Trade |
14:37:01 - 02-Apr-26 |
| Unknown* | 0 | 18,058.00p | SI Trade |
14:36:45 - 02-Apr-26 |
| Buy* | 3 | 18,104.00p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 3 | 18,104.00p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 6 | 18,104.00p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 9 | 18,104.00p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 3 | 18,104.00p | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 3 | 18,099.00p | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 3 | 18,099.00p | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 3 | 18,099.00p | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Sell* | 17 | 18,095.00p | Automatic Execution |
13:58:25 - 02-Apr-26 |
| Unknown* | 0 | 18,088.00p | SI Trade |
13:48:42 - 02-Apr-26 |
| Buy* | 12 | 18,110.00p | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 5 | 18,111.00p | SI Trade |
13:41:25 - 02-Apr-26 |
| Buy* | 8 | 18,106.00p | Suspected BUY Trade |
13:40:35 - 02-Apr-26 |
| Unknown* | 0 | 18,100.00p | SI Trade |
13:25:09 - 02-Apr-26 |
| Unknown* | 0 | 18,110.00p | SI Trade |
13:24:54 - 02-Apr-26 |
| Sell* | 20 | 18,107.00p | Automatic Execution |
12:57:52 - 02-Apr-26 |
| Unknown* | 0 | 18,130.00p | SI Trade |
12:54:31 - 02-Apr-26 |
| Unknown* | 0 | 18,126.00p | SI Trade |
12:50:56 - 02-Apr-26 |
| Sell* | 30 | 18,113.194p | SI Trade |
12:49:20 - 02-Apr-26 |
| Sell* | 11 | 18,108.00p | Automatic Execution |
12:48:43 - 02-Apr-26 |
| Buy* | 4 | 18,145.00p | SI Trade |
12:32:46 - 02-Apr-26 |
| Unknown* | 0 | 18,149.00p | SI Trade |
12:24:57 - 02-Apr-26 |
| Unknown* | 29 | 18,155.11604p | Currency Conversion Negotiated Trade |
12:07:34 - 02-Apr-26 |
| Buy* | 27 | 18,182.00p | Automatic Execution |
12:04:42 - 02-Apr-26 |
| Unknown* | 0 | 18,162.00p | SI Trade |
11:50:17 - 02-Apr-26 |
| Unknown* | 0 | 18,175.00p | SI Trade |
11:44:00 - 02-Apr-26 |
| Buy* | 11 | 18,159.00p | Automatic Execution |
11:25:56 - 02-Apr-26 |
| Unknown* | 0 | 18,165.00p | SI Trade |
11:23:12 - 02-Apr-26 |
| Unknown* | 0 | 18,175.00p | SI Trade |
11:15:59 - 02-Apr-26 |
| Unknown* | 0 | 18,182.00p | SI Trade |
11:14:22 - 02-Apr-26 |
| Unknown* | 0 | 18,186.00p | SI Trade |
11:14:08 - 02-Apr-26 |
| Unknown* | 0 | 18,206.00p | SI Trade |
11:08:34 - 02-Apr-26 |
| Unknown* | 0 | 18,229.00p | SI Trade |
10:37:24 - 02-Apr-26 |
| Unknown* | 0 | 18,235.00p | SI Trade |
10:35:11 - 02-Apr-26 |
| Unknown* | 0 | 18,237.00p | SI Trade |
10:34:43 - 02-Apr-26 |
| Unknown* | 0 | 18,211.00p | SI Trade |
10:34:26 - 02-Apr-26 |
| Unknown* | 0 | 18,249.00p | SI Trade |
10:27:47 - 02-Apr-26 |
| Unknown* | 0 | 18,233.00p | SI Trade |
10:22:09 - 02-Apr-26 |
| Sell* | 3 | 18,213.339p | Negotiated Trade |
10:14:46 - 02-Apr-26 |
| Unknown* | 0 | 18,232.00p | SI Trade |
10:09:59 - 02-Apr-26 |
| Sell* | 62 | 18,246.00p | Automatic Execution |
10:03:10 - 02-Apr-26 |
| Sell* | 3 | 18,246.00p | Automatic Execution |
10:03:10 - 02-Apr-26 |
| Unknown* | 0 | 18,256.00p | SI Trade |
09:56:03 - 02-Apr-26 |
| Sell* | 9 | 18,246.00p | Automatic Execution |
09:54:03 - 02-Apr-26 |
| Buy* | 44 | 18,246.87p | Suspected BUY Trade |
09:53:07 - 02-Apr-26 |
| Buy* | 6 | 18,241.6212p | Suspected BUY Trade |
09:38:07 - 02-Apr-26 |
| Sell* | 1 | 18,225.20p | Negotiated Trade |
09:37:47 - 02-Apr-26 |
| Unknown* | 0 | 18,247.00p | SI Trade |
09:37:02 - 02-Apr-26 |
| Unknown* | 0 | 18,246.00p | SI Trade |
09:36:28 - 02-Apr-26 |
| Unknown* | 0 | 18,246.00p | SI Trade |
09:36:22 - 02-Apr-26 |
| Unknown* | 0 | 18,246.00p | SI Trade |
09:36:22 - 02-Apr-26 |
| Buy* | 1 | 18,246.00p | Automatic Execution |
09:36:22 - 02-Apr-26 |
| Unknown* | 0 | 18,252.00p | SI Trade |
09:35:15 - 02-Apr-26 |
| Buy* | 6 | 18,237.00p | Automatic Execution |
09:34:07 - 02-Apr-26 |
| Buy* | 5 | 18,236.00p | SI Trade |
09:23:25 - 02-Apr-26 |
| Buy* | 4 | 18,234.00p | SI Trade |
09:23:25 - 02-Apr-26 |
| Buy* | 22 | 18,234.00p | Automatic Execution |
09:23:25 - 02-Apr-26 |
| Buy* | 2 | 18,224.00p | SI Trade |
09:22:15 - 02-Apr-26 |
| Buy* | 19 | 18,220.25p | Suspected BUY Trade |
09:20:59 - 02-Apr-26 |
| Unknown* | 0 | 18,233.00p | SI Trade |
09:17:36 - 02-Apr-26 |
| Sell* | 3 | 18,210.00p | Automatic Execution |
09:05:37 - 02-Apr-26 |
| Sell* | 3 | 18,210.00p | Automatic Execution |
09:05:33 - 02-Apr-26 |
| Buy* | 1 | 18,229.00p | SI Trade |
09:04:48 - 02-Apr-26 |
| Buy* | 1 | 18,226.83p | Suspected BUY Trade |
09:02:08 - 02-Apr-26 |
| Buy* | 36 | 18,216.00p | Automatic Execution |
08:58:26 - 02-Apr-26 |
| Unknown* | 0 | 18,220.00p | SI Trade |
08:58:25 - 02-Apr-26 |
| Unknown* | 0 | 18,212.00p | SI Trade |
08:54:57 - 02-Apr-26 |
| Unknown* | 0 | 18,217.00p | SI Trade |
08:51:45 - 02-Apr-26 |
| Buy* | 2 | 18,211.00p | Suspected BUY Trade |
08:51:44 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:45:14 - 02-Apr-26 |
| Unknown* | 0 | 18,195.00p | SI Trade |
08:37:51 - 02-Apr-26 |
| Unknown* | 0 | 18,191.00p | SI Trade |
08:35:57 - 02-Apr-26 |
| Unknown* | 0 | 18,191.00p | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | 18,191.00p | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:35:24 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:35:24 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:35:24 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:35:24 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:35:14 - 02-Apr-26 |
| Unknown* | 0 | 18,195.00p | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | 18,195.00p | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | 18,195.00p | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | 18,195.00p | SI Trade |
08:35:02 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:34:50 - 02-Apr-26 |
| Sell* | 25 | 18,188.00p | Automatic Execution |
08:33:04 - 02-Apr-26 |
| Unknown* | 0 | 18,192.00p | SI Trade |
08:32:40 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:32:26 - 02-Apr-26 |
| Unknown* | 0 | 18,192.00p | SI Trade |
08:32:08 - 02-Apr-26 |
| Unknown* | 0 | 18,194.00p | SI Trade |
08:31:49 - 02-Apr-26 |
| Unknown* | 0 | 18,186.00p | SI Trade |
08:29:13 - 02-Apr-26 |
| Unknown* | 0 | 18,188.00p | SI Trade |
08:28:47 - 02-Apr-26 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:27:11 - 02-Apr-26 |
| Unknown* | 0 | 18,168.00p | SI Trade |
08:27:02 - 02-Apr-26 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:26:57 - 02-Apr-26 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:26:45 - 02-Apr-26 |
| Buy* | 3 | 18,172.00p | SI Trade |
08:26:09 - 02-Apr-26 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:26:06 - 02-Apr-26 |
| Sell* | 2 | 18,141.00p | SI Trade |
08:25:42 - 02-Apr-26 |
| Unknown* | 0 | 18,172.00p | SI Trade |
08:24:51 - 02-Apr-26 |
| Unknown* | 0 | 18,190.00p | SI Trade |
08:23:29 - 02-Apr-26 |
| Unknown* | 0 | 18,171.00p | SI Trade |
08:21:50 - 02-Apr-26 |
| Unknown* | 0 | 18,174.00p | SI Trade |
08:21:11 - 02-Apr-26 |
| Unknown* | 0 | 18,175.00p | SI Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | 18,178.00p | SI Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | 18,178.00p | SI Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | 18,178.00p | SI Trade |
08:20:38 - 02-Apr-26 |
| Unknown* | 0 | 18,178.00p | SI Trade |
08:20:38 - 02-Apr-26 |
| Unknown* | 0 | 18,187.00p | SI Trade |
08:19:13 - 02-Apr-26 |
| Unknown* | 0 | 18,178.00p | SI Trade |
08:18:43 - 02-Apr-26 |
| Unknown* | 0 | 18,170.00p | SI Trade |
08:17:28 - 02-Apr-26 |
| Unknown* | 0 | 18,165.00p | SI Trade |
08:16:35 - 02-Apr-26 |
| Unknown* | 0 | 18,165.00p | SI Trade |
08:16:23 - 02-Apr-26 |
| Unknown* | 0 | 18,157.00p | SI Trade |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | 18,157.00p | SI Trade |
08:15:40 - 02-Apr-26 |
| Unknown* | 0 | 18,157.00p | SI Trade |
08:15:40 - 02-Apr-26 |
| Unknown* | 0 | 18,157.00p | SI Trade |
08:15:40 - 02-Apr-26 |
| Unknown* | 0 | 18,157.00p | SI Trade |
08:15:40 - 02-Apr-26 |
| Unknown* | 0 | 18,157.00p | SI Trade |
08:15:40 - 02-Apr-26 |
| Unknown* | 0 | 18,162.00p | SI Trade |
08:12:16 - 02-Apr-26 |
| Buy* | 1 | 18,160.00p | SI Trade |
08:10:56 - 02-Apr-26 |
| Sell* | 3 | 18,146.00p | Automatic Execution |
08:09:46 - 02-Apr-26 |
| Sell* | 3 | 18,146.00p | Automatic Execution |
08:09:46 - 02-Apr-26 |
| Sell* | 17 | 18,141.442p | Negotiated Trade |
08:08:33 - 02-Apr-26 |
| Sell* | 3 | 18,155.00p | Automatic Execution |
08:07:10 - 02-Apr-26 |
| Buy* | 110 | 18,158.374p | Suspected BUY Trade |
08:06:27 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:05:09 - 02-Apr-26 |
| Buy* | 27 | 18,145.269p | Suspected BUY Trade |
08:04:42 - 02-Apr-26 |
| Unknown* | 0 | 18,155.00p | SI Trade |
08:03:58 - 02-Apr-26 |
| Sell* | 275 | 18,138.864p | Negotiated Trade |
08:02:33 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:01:25 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:01:25 - 02-Apr-26 |
| Buy* | 13 | 18,154.00p | SI Trade |
08:01:25 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:01:04 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,121.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Buy* | 1 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,121.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Sell* | 2 | 18,121.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Buy* | 2 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Unknown* | 0 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Buy* | 2 | 18,154.00p | SI Trade |
08:00:47 - 02-Apr-26 |
| Sell* | 21 | 18,636.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 10 | 18,640.00p | Automatic Execution |
16:27:24 - 01-Apr-26 |
| Unknown* | 0 | 18,656.00p | SI Trade |
16:21:55 - 01-Apr-26 |
| Buy* | 2 | 18,669.00p | SI Trade |
16:21:20 - 01-Apr-26 |
| Unknown* | 0 | 18,669.00p | SI Trade |
16:19:48 - 01-Apr-26 |
| Unknown* | 0 | 18,648.00p | SI Trade |
16:16:13 - 01-Apr-26 |
| Unknown* | 0 | 18,648.00p | SI Trade |
16:16:00 - 01-Apr-26 |
| Unknown* | 0 | 18,648.00p | SI Trade |
16:15:57 - 01-Apr-26 |
| Unknown* | 0 | 18,640.00p | SI Trade |
16:15:33 - 01-Apr-26 |
| Unknown* | 0 | 18,642.00p | SI Trade |
16:09:42 - 01-Apr-26 |
| Buy* | 26 | 18,623.618p | Suspected BUY Trade |
16:07:38 - 01-Apr-26 |
| Unknown* | 0 | 18,627.00p | SI Trade |
16:07:29 - 01-Apr-26 |