| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,577.00p | SI Trade |
16:22:57 - 13-May-25 |
| Unknown* | 0 | 14,564.00p | SI Trade |
16:21:47 - 13-May-25 |
| Buy* | 9 | 14,580.00p | Automatic Execution |
16:12:50 - 13-May-25 |
| Buy* | 34 | 14,579.00p | Automatic Execution |
16:09:16 - 13-May-25 |
| Buy* | 48 | 14,578.00p | Automatic Execution |
16:09:16 - 13-May-25 |
| Buy* | 3 | 14,580.00p | SI Trade |
15:39:49 - 13-May-25 |
| Unknown* | 0 | 14,580.00p | SI Trade |
15:38:49 - 13-May-25 |
| Buy* | 3 | 14,580.00p | SI Trade |
15:38:17 - 13-May-25 |
| Buy* | 45 | 14,571.81p | Suspected BUY Trade |
15:17:59 - 13-May-25 |
| Sell* | 1 | 14,531.21p | Negotiated Trade |
15:06:13 - 13-May-25 |
| Unknown* | 0 | 14,549.00p | SI Trade |
15:04:55 - 13-May-25 |
| Unknown* | 0 | 14,548.00p | SI Trade |
15:03:23 - 13-May-25 |
| Unknown* | 0 | 14,553.00p | SI Trade |
14:56:56 - 13-May-25 |
| Unknown* | 0 | 14,541.00p | SI Trade |
14:45:14 - 13-May-25 |
| Unknown* | 0 | 14,485.00p | SI Trade |
14:23:21 - 13-May-25 |
| Sell* | 21 | 14,474.373p | Negotiated Trade |
14:09:27 - 13-May-25 |
| Buy* | 7 | 14,482.00p | Suspected BUY Trade |
14:04:57 - 13-May-25 |
| Buy* | 240 | 14,467.00p | Automatic Execution |
13:59:14 - 13-May-25 |
| Sell* | 600 | 14,462.00p | Automatic Execution |
13:56:12 - 13-May-25 |
| Sell* | 600 | 14,470.00p | Automatic Execution |
13:51:53 - 13-May-25 |
| Sell* | 600 | 14,472.00p | Automatic Execution |
13:51:19 - 13-May-25 |
| Sell* | 1 | 14,494.00p | Automatic Execution |
13:48:14 - 13-May-25 |
| Buy* | 1 | 14,500.00p | SI Trade |
13:45:52 - 13-May-25 |
| Sell* | 600 | 14,492.00p | Automatic Execution |
13:38:07 - 13-May-25 |
| Sell* | 1 | 14,506.00p | Automatic Execution |
13:38:07 - 13-May-25 |
| Buy* | 41 | 14,520.487p | Suspected BUY Trade |
13:32:07 - 13-May-25 |
| Unknown* | 0 | 14,521.00p | SI Trade |
13:26:21 - 13-May-25 |
| Unknown* | 0 | 14,515.00p | SI Trade |
13:23:33 - 13-May-25 |
| Buy* | 68 | 14,497.322p | Suspected BUY Trade |
13:21:37 - 13-May-25 |
| Sell* | 1 | 14,475.00p | Automatic Execution |
12:54:32 - 13-May-25 |
| Sell* | 11 | 14,478.066p | Negotiated Trade |
12:36:25 - 13-May-25 |
| Sell* | 79 | 14,470.00p | Automatic Execution |
12:17:49 - 13-May-25 |
| Buy* | 4 | 14,473.00p | Automatic Execution |
12:17:49 - 13-May-25 |
| Sell* | 25 | 14,468.00p | Automatic Execution |
12:15:38 - 13-May-25 |
| Buy* | 244 | 14,472.00p | Automatic Execution |
12:14:39 - 13-May-25 |
| Buy* | 225 | 14,472.00p | Automatic Execution |
12:14:06 - 13-May-25 |
| Sell* | 4 | 14,433.33p | Negotiated Trade |
12:08:06 - 13-May-25 |
| Unknown* | 0 | 14,439.00p | SI Trade |
12:06:14 - 13-May-25 |
| Buy* | 53 | 14,437.00p | Automatic Execution |
11:49:10 - 13-May-25 |
| Unknown* | 0 | 14,449.00p | SI Trade |
11:36:54 - 13-May-25 |
| Unknown* | 0 | 14,411.00p | SI Trade |
11:34:49 - 13-May-25 |
| Sell* | 24 | 14,423.00p | Automatic Execution |
11:30:58 - 13-May-25 |
| Sell* | 1 | 14,427.00p | Automatic Execution |
11:30:58 - 13-May-25 |
| Sell* | 3 | 14,411.00p | SI Trade |
11:05:43 - 13-May-25 |
| Buy* | 9 | 14,432.71p | Suspected BUY Trade |
10:57:28 - 13-May-25 |
| Buy* | 138 | 14,427.799p | Suspected BUY Trade |
10:54:08 - 13-May-25 |
| Unknown* | 0 | 14,405.00p | SI Trade |
10:52:27 - 13-May-25 |
| Unknown* | 0 | 14,435.00p | SI Trade |
10:50:42 - 13-May-25 |
| Unknown* | 0 | 14,434.00p | SI Trade |
10:37:35 - 13-May-25 |
| Unknown* | 0 | 14,432.00p | SI Trade |
10:16:45 - 13-May-25 |
| Unknown* | 0 | 14,440.00p | SI Trade |
10:10:38 - 13-May-25 |
| Unknown* | 0 | 14,440.00p | SI Trade |
10:04:37 - 13-May-25 |
| Unknown* | 0 | 14,435.00p | SI Trade |
09:50:19 - 13-May-25 |
| Buy* | 1 | 14,439.00p | SI Trade |
09:39:48 - 13-May-25 |
| Buy* | 73 | 14,433.00p | Automatic Execution |
09:23:12 - 13-May-25 |
| Unknown* | 0 | 14,446.00p | SI Trade |
09:21:01 - 13-May-25 |
| Unknown* | 0 | 14,456.00p | SI Trade |
09:18:38 - 13-May-25 |
| Buy* | 47 | 14,452.00p | Automatic Execution |
09:02:22 - 13-May-25 |
| Unknown* | 0 | 14,459.00p | SI Trade |
08:44:55 - 13-May-25 |
| Buy* | 20 | 14,469.00p | Suspected BUY Trade |
08:25:40 - 13-May-25 |
| Unknown* | 0 | 14,474.00p | SI Trade |
08:24:45 - 13-May-25 |
| Unknown* | 0 | 14,475.00p | SI Trade |
08:24:12 - 13-May-25 |
| Unknown* | 0 | 14,478.00p | SI Trade |
08:21:12 - 13-May-25 |
| Buy* | 8 | 14,470.00p | Automatic Execution |
08:21:08 - 13-May-25 |
| Buy* | 53 | 14,471.00p | Automatic Execution |
08:21:08 - 13-May-25 |
| Buy* | 53 | 14,473.00p | Automatic Execution |
08:21:08 - 13-May-25 |
| Buy* | 4 | 14,477.00p | Automatic Execution |
08:20:25 - 13-May-25 |
| Buy* | 4 | 14,478.00p | Automatic Execution |
08:20:25 - 13-May-25 |
| Buy* | 53 | 14,478.00p | Automatic Execution |
08:20:25 - 13-May-25 |
| Buy* | 28 | 14,483.00p | Automatic Execution |
08:20:24 - 13-May-25 |
| Sell* | 50 | 14,484.00p | Automatic Execution |
08:20:24 - 13-May-25 |
| Buy* | 6 | 14,488.00p | Automatic Execution |
08:18:51 - 13-May-25 |
| Sell* | 1 | 14,488.00p | Automatic Execution |
08:18:51 - 13-May-25 |
| Sell* | 40 | 14,488.00p | Automatic Execution |
08:18:51 - 13-May-25 |
| Buy* | 8 | 14,507.00p | SI Trade |
08:16:28 - 13-May-25 |
| Unknown* | 0 | 14,506.00p | SI Trade |
08:16:18 - 13-May-25 |
| Unknown* | 0 | 14,486.00p | SI Trade |
08:15:42 - 13-May-25 |
| Sell* | 82 | 14,492.00p | Automatic Execution |
08:15:04 - 13-May-25 |
| Sell* | 199 | 14,491.00p | Automatic Execution |
08:15:04 - 13-May-25 |
| Sell* | 157 | 14,490.00p | Automatic Execution |
08:15:02 - 13-May-25 |
| Sell* | 1 | 14,490.00p | Automatic Execution |
08:15:02 - 13-May-25 |
| Sell* | 179 | 14,490.00p | Automatic Execution |
08:15:02 - 13-May-25 |
| Unknown* | 0 | 14,536.00p | SI Trade |
08:13:07 - 13-May-25 |
| Unknown* | 0 | 14,532.00p | SI Trade |
08:13:01 - 13-May-25 |
| Unknown* | 0 | 14,493.00p | SI Trade |
08:09:07 - 13-May-25 |
| Sell* | 1 | 14,490.00p | Automatic Execution |
08:09:07 - 13-May-25 |
| Unknown* | 0 | 14,512.00p | SI Trade |
08:05:31 - 13-May-25 |
| Unknown* | 0 | 14,555.00p | SI Trade |
08:05:06 - 13-May-25 |
| Unknown* | 0 | 14,557.00p | SI Trade |
08:04:11 - 13-May-25 |
| Unknown* | 0 | 14,552.00p | SI Trade |
08:04:04 - 13-May-25 |
| Buy* | 34 | 14,503.539p | Suspected BUY Trade |
08:01:00 - 13-May-25 |
| Unknown* | 0 | 14,506.00p | SI Trade |
08:00:46 - 13-May-25 |
| Unknown* | 0 | 14,538.00p | SI Trade |
08:00:33 - 13-May-25 |
| Buy* | 5 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Buy* | 1 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Buy* | 1 | 14,546.00p | SI Trade |
08:00:31 - 13-May-25 |
| Unknown* | 0 | 14,425.00p | SI Trade |
08:00:31 - 13-May-25 |
| Sell* | 7 | 14,577.17p | Negotiated Trade |
16:17:23 - 12-May-25 |
| Sell* | 7 | 14,576.16p | Negotiated Trade |
16:15:38 - 12-May-25 |
| Buy* | 10 | 14,592.00p | SI Trade |
16:14:00 - 12-May-25 |
| Buy* | 4 | 14,591.00p | SI Trade |
16:13:52 - 12-May-25 |
| Unknown* | 0 | 14,576.00p | SI Trade |
16:13:14 - 12-May-25 |
| Buy* | 111 | 14,580.00p | Automatic Execution |
16:08:07 - 12-May-25 |
| Buy* | 13 | 14,583.00p | Suspected BUY Trade |
16:06:07 - 12-May-25 |
| Buy* | 1 | 14,599.00p | SI Trade |
15:54:20 - 12-May-25 |
| Unknown* | 0 | 14,592.00p | SI Trade |
15:50:58 - 12-May-25 |
| Unknown* | 0 | 14,584.00p | SI Trade |
15:47:47 - 12-May-25 |
| Sell* | 17 | 14,571.50p | Negotiated Trade |
15:42:13 - 12-May-25 |
| Buy* | 62 | 14,561.05p | Suspected BUY Trade |
15:35:00 - 12-May-25 |
| Unknown* | 0 | 14,592.00p | SI Trade |
15:22:23 - 12-May-25 |
| Buy* | 600 | 14,590.00p | Automatic Execution |
15:17:19 - 12-May-25 |
| Sell* | 2 | 14,586.13p | Negotiated Trade |
15:16:18 - 12-May-25 |
| Unknown* | 0 | 14,637.00p | SI Trade |
14:34:05 - 12-May-25 |
| Unknown* | 0 | 14,637.00p | SI Trade |
14:26:19 - 12-May-25 |
| Buy* | 27 | 14,629.423p | Suspected BUY Trade |
14:09:34 - 12-May-25 |
| Unknown* | 0 | 14,639.00p | SI Trade |
14:09:10 - 12-May-25 |
| Buy* | 68 | 14,630.476p | Ordinary |
13:57:26 - 12-May-25 |
| Buy* | 202 | 14,633.685p | Suspected BUY Trade |
13:52:42 - 12-May-25 |
| Unknown* | 0 | 14,642.00p | SI Trade |
13:23:18 - 12-May-25 |
| Sell* | 36 | 14,643.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 40 | 14,644.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Unknown* | 0 | 14,653.00p | SI Trade |
12:43:54 - 12-May-25 |
| Unknown* | 0 | 14,702.00p | SI Trade |
12:13:48 - 12-May-25 |
| Unknown* | 0 | 14,695.00p | SI Trade |
12:09:53 - 12-May-25 |
| Unknown* | 0 | 14,675.00p | SI Trade |
11:55:56 - 12-May-25 |
| Buy* | 68 | 14,685.548p | Suspected BUY Trade |
11:54:31 - 12-May-25 |
| Unknown* | 0 | 14,664.00p | SI Trade |
11:50:36 - 12-May-25 |
| Buy* | 10 | 14,678.498p | Suspected BUY Trade |
11:48:12 - 12-May-25 |
| Buy* | 10 | 14,674.985p | Suspected BUY Trade |
11:40:55 - 12-May-25 |
| Buy* | 4 | 14,646.84p | Suspected BUY Trade |
11:21:03 - 12-May-25 |
| Buy* | 2 | 14,646.84p | Suspected BUY Trade |
11:21:03 - 12-May-25 |
| Buy* | 4 | 14,646.84p | Suspected BUY Trade |
11:21:03 - 12-May-25 |
| Buy* | 15 | 14,648.56p | Suspected BUY Trade |
11:16:24 - 12-May-25 |
| Unknown* | 0 | 14,664.00p | SI Trade |
11:13:17 - 12-May-25 |
| Buy* | 100 | 14,649.043p | Ordinary |
11:02:18 - 12-May-25 |
| Unknown* | 0 | 14,656.00p | SI Trade |
10:57:48 - 12-May-25 |
| Buy* | 3 | 14,672.00p | Automatic Execution |
10:48:31 - 12-May-25 |
| Sell* | 3 | 14,653.00p | SI Trade |
10:45:55 - 12-May-25 |
| Buy* | 34 | 14,669.659p | Ordinary |
10:38:22 - 12-May-25 |
| Buy* | 7 | 14,680.00p | Suspected BUY Trade |
10:35:51 - 12-May-25 |
| Sell* | 6 | 14,670.93p | Negotiated Trade |
10:33:10 - 12-May-25 |
| Buy* | 7 | 14,671.00p | Automatic Execution |
10:32:55 - 12-May-25 |
| Buy* | 16 | 14,664.727p | Suspected BUY Trade |
10:26:38 - 12-May-25 |
| Buy* | 34 | 14,666.959p | Suspected BUY Trade |
10:24:34 - 12-May-25 |
| Buy* | 17 | 14,657.407p | Suspected BUY Trade |
10:21:47 - 12-May-25 |
| Buy* | 68 | 14,656.53p | Ordinary |
10:13:03 - 12-May-25 |
| Unknown* | 0 | 14,631.00p | SI Trade |
10:01:01 - 12-May-25 |
| Unknown* | 0 | 14,655.00p | SI Trade |
09:47:43 - 12-May-25 |
| Unknown* | 0 | 14,655.00p | SI Trade |
09:45:11 - 12-May-25 |
| Buy* | 1 | 14,623.00p | Automatic Execution |
09:36:39 - 12-May-25 |
| Buy* | 102 | 14,632.421p | Suspected BUY Trade |
09:35:50 - 12-May-25 |
| Unknown* | 0 | 14,634.00p | SI Trade |
09:24:19 - 12-May-25 |
| Unknown* | 0 | 14,662.00p | SI Trade |
09:17:34 - 12-May-25 |
| Unknown* | 0 | 14,669.00p | SI Trade |
09:11:50 - 12-May-25 |
| Buy* | 5 | 14,682.00p | Suspected BUY Trade |
09:10:17 - 12-May-25 |
| Buy* | 1 | 14,682.00p | SI Trade |
09:09:59 - 12-May-25 |
| Unknown* | 0 | 14,693.00p | SI Trade |
08:58:19 - 12-May-25 |
| Unknown* | 0 | 14,646.00p | SI Trade |
08:56:31 - 12-May-25 |
| Buy* | 6 | 14,683.00p | Suspected BUY Trade |
08:52:39 - 12-May-25 |
| Buy* | 14 | 14,676.672p | Suspected BUY Trade |
08:48:34 - 12-May-25 |
| Buy* | 68 | 14,696.71p | Suspected BUY Trade |
08:46:32 - 12-May-25 |
| Buy* | 13 | 14,682.685p | Suspected BUY Trade |
08:44:51 - 12-May-25 |
| Buy* | 265 | 14,673.00p | Automatic Execution |
08:43:31 - 12-May-25 |
| Unknown* | 0 | 14,709.00p | SI Trade |
08:37:57 - 12-May-25 |
| Unknown* | 0 | 14,697.00p | SI Trade |
08:36:52 - 12-May-25 |
| Unknown* | 0 | 14,690.00p | SI Trade |
08:34:18 - 12-May-25 |
| Unknown* | 0 | 14,718.00p | SI Trade |
08:28:29 - 12-May-25 |
| Unknown* | 0 | 14,696.00p | SI Trade |
08:26:47 - 12-May-25 |
| Buy* | 3 | 14,665.00p | Automatic Execution |
08:24:12 - 12-May-25 |
| Unknown* | 0 | 14,658.00p | SI Trade |
08:23:26 - 12-May-25 |
| Buy* | 1 | 14,649.00p | Automatic Execution |
08:15:59 - 12-May-25 |
| Unknown* | 0 | 14,630.00p | SI Trade |
08:10:18 - 12-May-25 |
| Unknown* | 0 | 14,630.00p | SI Trade |
08:10:18 - 12-May-25 |
| Unknown* | 0 | 14,603.00p | SI Trade |
08:06:46 - 12-May-25 |
| Unknown* | 0 | 14,603.00p | SI Trade |
08:06:46 - 12-May-25 |
| Unknown* | 0 | 14,609.00p | SI Trade |
08:06:39 - 12-May-25 |
| Unknown* | 0 | 14,608.00p | SI Trade |
08:06:27 - 12-May-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
08:06:08 - 12-May-25 |
| Sell* | 2 | 14,608.00p | SI Trade |
08:06:02 - 12-May-25 |
| Unknown* | 0 | 14,603.00p | SI Trade |
08:05:59 - 12-May-25 |
| Unknown* | 0 | 14,605.00p | SI Trade |
08:05:46 - 12-May-25 |
| Buy* | 34 | 14,583.036p | Suspected BUY Trade |
08:05:36 - 12-May-25 |
| Buy* | 20 | 14,581.924p | Suspected BUY Trade |
08:03:10 - 12-May-25 |
| Unknown* | 0 | 14,557.00p | SI Trade |
08:00:59 - 12-May-25 |
| Unknown* | 0 | 14,583.00p | SI Trade |
08:00:46 - 12-May-25 |
| Unknown* | 0 | 14,469.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:00:31 - 12-May-25 |