| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 15,234.00 | 15,252.00 | 15,234.00 | 15,251.00 | 2,266 |
| 9th Jul 2025 (Wed) | 15,186.00 | 15,186.00 | 15,153.00 | 15,151.50 | 1,100 |
| 8th Jul 2025 (Tue) | 15,173.00 | 15,248.00 | 15,151.00 | 15,215.00 | 4,440 |
| 7th Jul 2025 (Mon) | 15,082.00 | 15,134.00 | 15,061.00 | 15,107.00 | 1,036 |
| 4th Jul 2025 (Fri) | 15,105.00 | 15,105.00 | 15,068.00 | 15,099.00 | 4,093 |
| 3rd Jul 2025 (Thu) | 15,207.00 | 15,250.00 | 15,186.00 | 15,253.50 | 1,966 |
| 2nd Jul 2025 (Wed) | 15,045.00 | 15,199.00 | 15,034.00 | 15,193.50 | 1,324 |
| 1st Jul 2025 (Tue) | 15,046.00 | 15,082.00 | 15,012.00 | 15,057.50 | 4,678 |
| 30th Jun 2025 (Mon) | 15,012.00 | 15,024.00 | 14,980.00 | 14,992.00 | 2,478 |
| 27th Jun 2025 (Fri) | 15,070.00 | 15,070.00 | 15,011.00 | 15,068.00 | 1,988 |
| 26th Jun 2025 (Thu) | 15,045.00 | 15,094.00 | 15,040.00 | 15,073.00 | 4,156 |
| 25th Jun 2025 (Wed) | 15,128.00 | 15,157.00 | 15,108.00 | 15,103.00 | 10,103 |
| 24th Jun 2025 (Tue) | 15,026.00 | 15,050.00 | 14,962.00 | 15,052.00 | 8,751 |
| 23rd Jun 2025 (Mon) | 14,749.00 | 14,775.00 | 14,749.00 | 14,738.50 | 531 |
| 20th Jun 2025 (Fri) | 14,861.00 | 14,861.00 | 14,840.00 | 14,759.00 | 647 |
| 19th Jun 2025 (Thu) | 14,750.00 | 14,750.00 | 14,632.00 | 14,641.00 | 657 |
| 18th Jun 2025 (Wed) | 14,874.00 | 14,874.00 | 14,862.00 | 14,862.50 | 2,006 |
| 17th Jun 2025 (Tue) | 14,848.00 | 14,886.00 | 14,814.00 | 14,874.00 | 4,281 |
| 16th Jun 2025 (Mon) | 14,835.00 | 14,927.00 | 14,835.00 | 14,923.00 | 2,201 |
| 13th Jun 2025 (Fri) | 14,718.00 | 14,756.00 | 14,718.00 | 14,744.00 | 820 |
| 12th Jun 2025 (Thu) | 14,907.00 | 14,933.00 | 14,903.00 | 14,921.50 | 3,660 |
| 11th Jun 2025 (Wed) | 15,053.00 | 15,085.00 | 15,028.00 | 15,008.00 | 2,459 |
| 10th Jun 2025 (Tue) | 14,895.00 | 14,895.00 | 14,861.00 | 14,863.00 | 2,948 |
| 9th Jun 2025 (Mon) | 14,700.00 | 14,798.00 | 14,700.00 | 14,791.00 | 3,236 |
| 6th Jun 2025 (Fri) | 14,610.00 | 14,637.00 | 14,580.00 | 14,636.00 | 1,085 |
| 5th Jun 2025 (Thu) | 14,537.00 | 14,601.00 | 14,537.00 | 14,601.00 | 1,907 |
| 4th Jun 2025 (Wed) | 14,453.00 | 14,481.00 | 14,453.00 | 14,490.00 | 684 |
| 3rd Jun 2025 (Tue) | 14,313.00 | 14,325.00 | 14,300.00 | 14,317.00 | 1,151 |
| 2nd Jun 2025 (Mon) | 14,158.00 | 14,208.00 | 14,158.00 | 14,190.50 | 2,103 |
| 30th May 2025 (Fri) | 14,301.00 | 14,305.00 | 14,213.00 | 14,213.00 | 1,683 |
| 29th May 2025 (Thu) | 14,486.00 | 14,486.00 | 14,382.00 | 14,382.00 | 1,132 |
| 28th May 2025 (Wed) | 14,397.00 | 14,397.00 | 14,371.00 | 14,371.00 | 462 |
| 27th May 2025 (Tue) | 14,345.00 | 14,370.00 | 14,294.00 | 14,356.50 | 3,460 |
| 26th May 2025 (Mon) | 14,398.00 | 14,398.00 | 14,398.00 | 14,398.00 | 0 |
| 23rd May 2025 (Fri) | 14,509.00 | 14,509.00 | 14,325.00 | 14,413.50 | 1,737 |
| 22nd May 2025 (Thu) | 14,482.00 | 14,482.00 | 14,429.00 | 14,442.50 | 1,589 |
| 21st May 2025 (Wed) | 14,577.00 | 14,628.00 | 14,560.00 | 14,621.50 | 2,264 |
| 20th May 2025 (Tue) | 14,535.00 | 14,590.00 | 14,521.00 | 14,557.00 | 1,121 |
| 19th May 2025 (Mon) | 14,567.00 | 14,590.00 | 14,497.00 | 14,593.00 | 1,587 |
| 16th May 2025 (Fri) | 14,686.00 | 14,700.00 | 14,659.00 | 14,682.00 | 1,484 |
| 15th May 2025 (Thu) | 14,652.00 | 14,683.00 | 14,635.00 | 14,673.00 | 2,342 |
| 14th May 2025 (Wed) | 14,593.00 | 14,755.00 | 14,593.00 | 14,753.50 | 3,896 |
| 13th May 2025 (Tue) | 14,490.00 | 14,580.00 | 14,423.00 | 14,569.00 | 5,770 |
| 12th May 2025 (Mon) | 14,649.00 | 14,673.00 | 14,580.00 | 14,580.00 | 2,530 |