| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16,860.00 | 16,957.00 | 16,860.00 | 16,916.50 | 16,550 |
| 18th Sep 2025 (Thu) | 16,830.00 | 16,900.00 | 16,800.00 | 16,890.00 | 2,979 |
| 17th Sep 2025 (Wed) | 16,828.00 | 16,831.00 | 16,805.00 | 16,829.50 | 3,378 |
| 16th Sep 2025 (Tue) | 16,727.00 | 16,736.00 | 16,663.00 | 16,689.00 | 6,314 |
| 15th Sep 2025 (Mon) | 16,602.00 | 16,676.00 | 16,587.00 | 16,643.00 | 1,911 |
| 12th Sep 2025 (Fri) | 16,609.00 | 16,613.00 | 16,585.00 | 16,588.00 | 3,936 |
| 11th Sep 2025 (Thu) | 16,482.00 | 16,546.00 | 16,473.00 | 16,544.50 | 10,539 |
| 10th Sep 2025 (Wed) | 16,420.00 | 16,420.00 | 16,375.00 | 16,404.50 | 4,785 |
| 9th Sep 2025 (Tue) | 16,168.00 | 16,250.00 | 16,168.00 | 16,246.00 | 1,235 |
| 8th Sep 2025 (Mon) | 16,083.00 | 16,089.00 | 16,062.00 | 16,081.00 | 8,946 |
| 5th Sep 2025 (Fri) | 16,020.00 | 16,020.00 | 15,921.00 | 15,934.00 | 1,144 |
| 4th Sep 2025 (Thu) | 15,877.00 | 15,877.00 | 15,843.00 | 15,854.00 | 732 |
| 3rd Sep 2025 (Wed) | 15,975.00 | 15,992.00 | 15,954.00 | 15,929.00 | 3,916 |
| 2nd Sep 2025 (Tue) | 15,903.00 | 15,953.00 | 15,847.00 | 15,903.00 | 2,922 |
| 1st Sep 2025 (Mon) | 15,793.00 | 15,830.00 | 15,791.00 | 15,791.00 | 2,821 |
| 29th Aug 2025 (Fri) | 15,819.00 | 15,854.00 | 15,737.00 | 15,781.00 | 4,746 |
| 28th Aug 2025 (Thu) | 15,790.00 | 15,848.00 | 15,784.00 | 15,848.00 | 12,907 |
| 27th Aug 2025 (Wed) | 15,914.00 | 15,923.00 | 15,821.00 | 15,833.00 | 4,264 |
| 26th Aug 2025 (Tue) | 16,057.00 | 16,195.00 | 15,993.00 | 16,014.00 | 1,911 |
| 25th Aug 2025 (Mon) | 16,022.00 | 16,022.00 | 16,022.00 | 16,022.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,891.00 | 16,047.00 | 15,890.00 | 16,022.00 | 14,765 |
| 21st Aug 2025 (Thu) | 15,839.00 | 15,868.00 | 15,787.00 | 15,864.00 | 4,600 |
| 20th Aug 2025 (Wed) | 15,800.00 | 15,815.00 | 15,748.00 | 15,792.00 | 6,109 |
| 19th Aug 2025 (Tue) | 15,901.00 | 15,918.00 | 15,864.00 | 15,870.00 | 906 |
| 18th Aug 2025 (Mon) | 15,842.00 | 15,915.00 | 15,842.00 | 15,915.00 | 1,305 |
| 15th Aug 2025 (Fri) | 15,823.00 | 15,838.00 | 15,760.00 | 15,760.00 | 5,650 |
| 14th Aug 2025 (Thu) | 15,823.00 | 15,823.00 | 15,750.00 | 15,756.50 | 2,534 |
| 13th Aug 2025 (Wed) | 15,917.00 | 15,976.00 | 15,917.00 | 15,951.00 | 11,861 |
| 12th Aug 2025 (Tue) | 15,759.00 | 15,782.00 | 15,693.00 | 15,759.00 | 5,013 |
| 11th Aug 2025 (Mon) | 15,681.00 | 15,762.00 | 15,681.00 | 15,762.00 | 1,249 |
| 8th Aug 2025 (Fri) | 15,717.00 | 15,717.00 | 15,689.00 | 15,693.00 | 1,118 |
| 7th Aug 2025 (Thu) | 15,870.00 | 15,906.00 | 15,787.00 | 15,787.00 | 1,419 |
| 6th Aug 2025 (Wed) | 15,782.00 | 15,784.00 | 15,677.00 | 15,677.00 | 704 |
| 5th Aug 2025 (Tue) | 15,815.00 | 15,840.00 | 15,770.00 | 15,767.50 | 935 |
| 4th Aug 2025 (Mon) | 15,765.00 | 15,765.00 | 15,710.00 | 15,708.00 | 2,252 |
| 1st Aug 2025 (Fri) | 15,652.00 | 15,676.00 | 15,530.00 | 15,588.00 | 4,875 |
| 31st Jul 2025 (Thu) | 15,852.00 | 15,882.00 | 15,814.00 | 15,814.00 | 1,090 |
| 30th Jul 2025 (Wed) | 15,873.00 | 15,880.00 | 15,820.00 | 15,860.00 | 1,531 |
| 29th Jul 2025 (Tue) | 15,861.00 | 15,942.00 | 15,858.00 | 15,880.00 | 2,214 |
| 28th Jul 2025 (Mon) | 15,883.00 | 15,892.00 | 15,794.00 | 15,812.50 | 2,215 |
| 25th Jul 2025 (Fri) | 15,756.00 | 15,812.00 | 15,748.00 | 15,800.00 | 600 |
| 24th Jul 2025 (Thu) | 15,866.00 | 15,870.00 | 15,784.00 | 15,804.50 | 6,829 |
| 23rd Jul 2025 (Wed) | 15,811.00 | 15,818.00 | 15,784.00 | 15,796.50 | 3,946 |
| 22nd Jul 2025 (Tue) | 15,677.00 | 15,711.00 | 15,661.00 | 15,703.00 | 2,351 |