| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18,336.00 | 18,336.00 | 18,336.00 | 18,336.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,155.00 | 18,360.00 | 18,095.00 | 18,336.00 | 1,703 |
| 1st Apr 2026 (Wed) | 18,652.00 | 18,652.00 | 18,461.00 | 18,619.00 | 2,125 |
| 31st Mar 2026 (Tue) | 17,752.00 | 17,999.00 | 17,689.00 | 17,958.00 | 2,637 |
| 30th Mar 2026 (Mon) | 18,170.00 | 18,170.00 | 17,960.00 | 18,071.00 | 3,382 |
| 27th Mar 2026 (Fri) | 18,245.00 | 18,245.00 | 17,956.00 | 18,002.00 | 1,444 |
| 26th Mar 2026 (Thu) | 18,332.00 | 18,357.00 | 18,154.00 | 18,178.00 | 1,595 |
| 25th Mar 2026 (Wed) | 18,694.00 | 18,720.00 | 18,544.00 | 18,693.50 | 1,376 |
| 24th Mar 2026 (Tue) | 18,444.00 | 18,489.00 | 18,279.00 | 18,427.00 | 2,680 |
| 23rd Mar 2026 (Mon) | 18,045.00 | 18,771.00 | 17,923.00 | 18,437.00 | 5,307 |
| 20th Mar 2026 (Fri) | 18,745.00 | 18,749.00 | 18,414.00 | 18,414.00 | 1,365 |
| 19th Mar 2026 (Thu) | 18,950.00 | 18,960.00 | 18,592.00 | 18,703.50 | 7,815 |
| 18th Mar 2026 (Wed) | 19,497.00 | 19,529.00 | 19,098.00 | 19,098.00 | 3,808 |
| 17th Mar 2026 (Tue) | 19,179.00 | 19,316.00 | 19,112.00 | 19,242.00 | 4,092 |
| 16th Mar 2026 (Mon) | 19,171.00 | 19,191.00 | 18,890.00 | 19,090.00 | 2,550 |
| 13th Mar 2026 (Fri) | 18,721.00 | 19,056.00 | 18,648.00 | 18,795.00 | 4,652 |
| 12th Mar 2026 (Thu) | 19,034.00 | 19,103.00 | 18,631.00 | 18,662.00 | 1,856 |
| 11th Mar 2026 (Wed) | 19,126.00 | 19,126.00 | 18,955.00 | 19,057.00 | 6,010 |
| 10th Mar 2026 (Tue) | 18,991.00 | 19,219.00 | 18,898.00 | 19,180.00 | 5,217 |
| 9th Mar 2026 (Mon) | 18,411.00 | 18,683.00 | 18,303.00 | 18,641.00 | 3,706 |
| 6th Mar 2026 (Fri) | 19,154.00 | 19,157.00 | 18,526.00 | 18,637.00 | 3,808 |
| 5th Mar 2026 (Thu) | 19,118.00 | 19,197.00 | 18,660.00 | 18,698.50 | 2,639 |
| 4th Mar 2026 (Wed) | 18,643.00 | 19,141.00 | 18,586.00 | 19,116.00 | 11,599 |
| 3rd Mar 2026 (Tue) | 19,396.00 | 19,443.00 | 18,610.00 | 18,858.00 | 17,347 |
| 2nd Mar 2026 (Mon) | 19,947.00 | 19,975.00 | 19,729.00 | 19,870.00 | 6,201 |
| 27th Feb 2026 (Fri) | 20,282.00 | 20,282.00 | 20,082.00 | 20,230.00 | 4,899 |
| 26th Feb 2026 (Thu) | 20,386.00 | 20,515.00 | 20,021.00 | 20,197.00 | 3,728 |
| 25th Feb 2026 (Wed) | 20,258.00 | 20,407.00 | 20,250.00 | 20,334.00 | 3,224 |
| 24th Feb 2026 (Tue) | 19,963.00 | 20,204.00 | 19,963.00 | 20,134.00 | 6,792 |
| 23rd Feb 2026 (Mon) | 19,876.00 | 19,981.00 | 19,827.00 | 19,833.00 | 4,146 |
| 20th Feb 2026 (Fri) | 19,732.00 | 19,953.00 | 19,650.00 | 19,953.00 | 967 |
| 19th Feb 2026 (Thu) | 19,734.00 | 19,734.00 | 19,600.00 | 19,662.00 | 3,873 |
| 18th Feb 2026 (Wed) | 19,552.00 | 19,698.00 | 19,532.00 | 19,683.00 | 4,142 |
| 17th Feb 2026 (Tue) | 19,465.00 | 19,503.00 | 19,375.00 | 19,486.00 | 1,235 |
| 16th Feb 2026 (Mon) | 19,418.00 | 19,564.00 | 19,398.00 | 19,399.00 | 2,963 |
| 13th Feb 2026 (Fri) | 19,582.00 | 19,582.00 | 19,168.00 | 19,352.50 | 11,369 |
| 12th Feb 2026 (Thu) | 19,576.00 | 19,639.00 | 19,348.00 | 19,348.00 | 2,482 |
| 11th Feb 2026 (Wed) | 19,510.00 | 19,510.00 | 19,229.00 | 19,374.50 | 9,535 |
| 10th Feb 2026 (Tue) | 19,384.00 | 19,384.00 | 19,098.00 | 19,193.00 | 4,473 |
| 9th Feb 2026 (Mon) | 19,283.00 | 19,283.00 | 18,937.00 | 19,130.50 | 4,097 |
| 6th Feb 2026 (Fri) | 18,869.00 | 18,945.00 | 18,614.00 | 18,945.00 | 12,279 |
| 5th Feb 2026 (Thu) | 18,709.00 | 18,773.00 | 18,595.00 | 18,732.00 | 1,401 |