| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 14,649.00 | 14,673.00 | 14,580.00 | 14,580.00 | 2,530 |
| 9th May 2025 (Fri) | 14,172.00 | 14,207.00 | 14,139.00 | 14,119.00 | 860 |
| 8th May 2025 (Thu) | 14,200.00 | 14,200.00 | 13,974.00 | 14,047.00 | 2,604 |
| 7th May 2025 (Wed) | 14,101.00 | 14,101.00 | 14,000.00 | 14,040.00 | 605 |
| 6th May 2025 (Tue) | 14,226.00 | 14,226.00 | 14,074.00 | 14,200.50 | 4,952 |
| 5th May 2025 (Mon) | 14,119.00 | 14,119.00 | 14,119.00 | 14,119.00 | 0 |
| 2nd May 2025 (Fri) | 14,029.00 | 14,197.00 | 14,029.00 | 14,124.50 | 6,942 |
| 1st May 2025 (Thu) | 13,740.00 | 13,756.00 | 13,710.00 | 13,741.50 | 4,659 |
| 30th Apr 2025 (Wed) | 13,513.00 | 13,657.00 | 13,513.00 | 13,601.00 | 1,187 |
| 29th Apr 2025 (Tue) | 13,481.00 | 13,503.00 | 13,481.00 | 13,504.00 | 1,076 |
| 28th Apr 2025 (Mon) | 13,546.00 | 13,547.00 | 13,420.00 | 13,409.50 | 3,406 |
| 25th Apr 2025 (Fri) | 13,461.00 | 13,473.00 | 13,431.00 | 13,462.00 | 4,339 |
| 24th Apr 2025 (Thu) | 13,404.00 | 13,475.00 | 13,394.00 | 13,523.00 | 2,498 |
| 23rd Apr 2025 (Wed) | 13,465.00 | 13,626.00 | 13,452.00 | 13,559.00 | 2,191 |
| 22nd Apr 2025 (Tue) | 13,207.00 | 13,207.00 | 13,109.00 | 13,211.00 | 3,825 |
| 21st Apr 2025 (Mon) | 13,186.00 | 13,186.00 | 13,186.00 | 13,186.00 | 0 |
| 18th Apr 2025 (Fri) | 13,186.00 | 13,186.00 | 13,186.00 | 13,186.00 | 0 |
| 17th Apr 2025 (Thu) | 13,202.00 | 13,202.00 | 13,174.00 | 13,186.00 | 1,830 |
| 16th Apr 2025 (Wed) | 13,115.00 | 13,160.00 | 13,011.00 | 13,173.50 | 1,074 |
| 15th Apr 2025 (Tue) | 13,411.00 | 13,411.00 | 13,278.00 | 13,301.00 | 1,414 |
| 14th Apr 2025 (Mon) | 13,249.00 | 13,382.00 | 13,249.00 | 13,322.50 | 1,372 |
| 11th Apr 2025 (Fri) | 13,204.00 | 13,204.00 | 13,047.00 | 13,202.00 | 1,877 |
| 10th Apr 2025 (Thu) | 13,359.00 | 13,359.00 | 13,038.00 | 13,043.00 | 1,416 |
| 9th Apr 2025 (Wed) | 12,758.00 | 12,854.00 | 12,485.00 | 12,582.50 | 2,652 |
| 8th Apr 2025 (Tue) | 12,908.00 | 13,099.00 | 12,850.00 | 12,971.00 | 2,356 |
| 7th Apr 2025 (Mon) | 13,100.00 | 13,100.00 | 12,333.00 | 12,726.00 | 3,980 |
| 4th Apr 2025 (Fri) | 13,781.00 | 13,802.00 | 13,077.00 | 13,191.50 | 4,196 |
| 3rd Apr 2025 (Thu) | 13,847.00 | 13,847.00 | 13,729.00 | 13,780.50 | 4,169 |
| 2nd Apr 2025 (Wed) | 14,266.00 | 14,283.00 | 14,211.00 | 14,226.50 | 3,238 |
| 1st Apr 2025 (Tue) | 14,320.00 | 14,320.00 | 14,175.00 | 14,271.50 | 1,924 |
| 31st Mar 2025 (Mon) | 14,063.00 | 14,094.00 | 14,033.00 | 14,125.50 | 1,325 |
| 28th Mar 2025 (Fri) | 14,353.00 | 14,376.00 | 14,239.00 | 14,248.00 | 874 |
| 27th Mar 2025 (Thu) | 14,505.00 | 14,560.00 | 14,480.00 | 14,538.50 | 1,034 |
| 26th Mar 2025 (Wed) | 14,592.00 | 14,592.00 | 14,558.00 | 14,545.50 | 606 |
| 25th Mar 2025 (Tue) | 14,543.00 | 14,593.00 | 14,537.00 | 14,561.00 | 2,666 |
| 24th Mar 2025 (Mon) | 14,644.00 | 14,657.00 | 14,598.00 | 14,644.00 | 2,208 |
| 21st Mar 2025 (Fri) | 14,538.00 | 14,538.00 | 14,495.00 | 14,575.00 | 387 |
| 20th Mar 2025 (Thu) | 14,612.00 | 14,612.00 | 14,557.00 | 14,538.00 | 484 |
| 19th Mar 2025 (Wed) | 14,705.00 | 14,705.00 | 14,673.00 | 14,673.50 | 8,009 |
| 18th Mar 2025 (Tue) | 14,688.00 | 14,703.00 | 14,598.00 | 14,658.00 | 2,289 |
| 17th Mar 2025 (Mon) | 14,500.00 | 14,632.00 | 14,475.00 | 14,638.00 | 2,664 |
| 14th Mar 2025 (Fri) | 14,407.00 | 14,485.00 | 14,397.00 | 14,465.00 | 1,011 |
| 13th Mar 2025 (Thu) | 14,193.00 | 14,263.00 | 14,159.00 | 14,246.50 | 570 |