| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,869.00 | 18,945.00 | 18,614.00 | 18,945.00 | 12,279 |
| 5th Feb 2026 (Thu) | 18,709.00 | 18,773.00 | 18,595.00 | 18,732.00 | 1,401 |
| 4th Feb 2026 (Wed) | 18,863.00 | 18,863.00 | 18,636.00 | 18,636.00 | 5,202 |
| 3rd Feb 2026 (Tue) | 18,885.00 | 18,930.00 | 18,779.00 | 18,779.00 | 3,858 |
| 2nd Feb 2026 (Mon) | 18,381.00 | 18,701.00 | 18,352.00 | 18,672.00 | 4,554 |
| 30th Jan 2026 (Fri) | 18,694.00 | 18,841.00 | 18,691.00 | 18,712.00 | 1,737 |
| 29th Jan 2026 (Thu) | 18,926.00 | 18,980.00 | 18,681.00 | 18,730.50 | 3,181 |
| 28th Jan 2026 (Wed) | 19,050.00 | 19,076.00 | 18,893.00 | 18,910.00 | 5,286 |
| 27th Jan 2026 (Tue) | 18,812.00 | 18,832.00 | 18,786.00 | 18,791.00 | 6,312 |
| 26th Jan 2026 (Mon) | 18,596.00 | 18,640.00 | 18,542.00 | 18,614.00 | 6,793 |
| 23rd Jan 2026 (Fri) | 18,772.00 | 18,772.00 | 18,660.00 | 18,660.00 | 3,129 |
| 22nd Jan 2026 (Thu) | 18,759.00 | 18,890.00 | 18,759.00 | 18,852.00 | 4,935 |
| 21st Jan 2026 (Wed) | 18,632.00 | 18,809.00 | 18,626.00 | 18,781.00 | 4,359 |
| 20th Jan 2026 (Tue) | 18,599.00 | 18,599.00 | 18,431.00 | 18,573.50 | 17,278 |
| 19th Jan 2026 (Mon) | 18,799.00 | 18,816.00 | 18,763.00 | 18,783.00 | 1,373 |
| 16th Jan 2026 (Fri) | 18,832.00 | 18,858.00 | 18,726.00 | 18,738.00 | 4,845 |
| 15th Jan 2026 (Thu) | 18,719.00 | 18,942.00 | 18,719.00 | 18,932.00 | 4,848 |
| 14th Jan 2026 (Wed) | 18,673.00 | 18,692.00 | 18,565.00 | 18,634.00 | 3,423 |
| 13th Jan 2026 (Tue) | 18,551.00 | 18,676.00 | 18,543.00 | 18,671.00 | 14,836 |
| 12th Jan 2026 (Mon) | 18,526.00 | 18,665.00 | 18,468.00 | 18,643.50 | 14,733 |
| 9th Jan 2026 (Fri) | 18,391.00 | 18,520.00 | 18,374.00 | 18,520.00 | 5,219 |
| 8th Jan 2026 (Thu) | 18,391.00 | 18,446.00 | 18,390.00 | 18,394.50 | 7,244 |
| 7th Jan 2026 (Wed) | 18,463.00 | 18,492.00 | 18,424.00 | 18,469.00 | 4,463 |
| 6th Jan 2026 (Tue) | 18,416.00 | 18,510.00 | 18,387.00 | 18,506.00 | 10,049 |
| 5th Jan 2026 (Mon) | 18,435.00 | 18,446.00 | 18,300.00 | 18,360.00 | 2,141 |
| 2nd Jan 2026 (Fri) | 18,291.00 | 18,291.00 | 18,088.00 | 18,104.00 | 5,043 |
| 1st Jan 2026 (Thu) | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0 |
| 31st Dec 2025 (Wed) | 18,000.00 | 18,000.00 | 17,701.00 | 17,735.00 | 819 |
| 30th Dec 2025 (Tue) | 17,625.00 | 17,743.00 | 17,625.00 | 17,732.50 | 1,503 |
| 29th Dec 2025 (Mon) | 17,600.00 | 17,624.00 | 17,548.00 | 17,548.00 | 1,479 |
| 26th Dec 2025 (Fri) | 17,467.50 | 17,467.50 | 17,467.50 | 17,467.50 | 0 |
| 25th Dec 2025 (Thu) | 17,467.50 | 17,467.50 | 17,467.50 | 17,467.50 | 0 |
| 24th Dec 2025 (Wed) | 17,446.00 | 17,465.00 | 17,402.00 | 17,467.50 | 464 |
| 23rd Dec 2025 (Tue) | 17,355.00 | 17,408.00 | 17,338.00 | 17,400.00 | 1,277 |
| 22nd Dec 2025 (Mon) | 17,442.00 | 17,452.00 | 17,400.00 | 17,426.50 | 5,902 |
| 19th Dec 2025 (Fri) | 17,291.00 | 17,466.00 | 17,290.00 | 17,466.00 | 925 |
| 18th Dec 2025 (Thu) | 17,157.00 | 17,284.00 | 17,145.00 | 17,289.00 | 5,975 |
| 17th Dec 2025 (Wed) | 17,309.00 | 17,338.00 | 17,104.00 | 17,092.00 | 3,302 |
| 16th Dec 2025 (Tue) | 17,295.00 | 17,295.00 | 17,030.00 | 17,041.00 | 6,127 |
| 15th Dec 2025 (Mon) | 17,352.00 | 17,401.00 | 17,299.00 | 17,347.00 | 6,483 |
| 12th Dec 2025 (Fri) | 17,566.00 | 17,577.00 | 17,341.00 | 17,341.00 | 3,395 |
| 11th Dec 2025 (Thu) | 17,430.00 | 17,475.00 | 17,421.00 | 17,465.00 | 1,463 |
| 10th Dec 2025 (Wed) | 17,618.00 | 17,641.00 | 17,606.00 | 17,606.00 | 5,846 |
| 9th Dec 2025 (Tue) | 17,598.00 | 17,604.00 | 17,511.00 | 17,575.00 | 11,073 |
| 8th Dec 2025 (Mon) | 17,665.00 | 17,700.00 | 17,606.00 | 17,628.00 | 2,072 |