| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14,266.00 | 14,283.00 | 14,211.00 | 14,226.50 | 3,238 |
| 1st Apr 2025 (Tue) | 14,320.00 | 14,320.00 | 14,175.00 | 14,271.50 | 1,924 |
| 31st Mar 2025 (Mon) | 14,063.00 | 14,094.00 | 14,033.00 | 14,125.50 | 1,325 |
| 28th Mar 2025 (Fri) | 14,353.00 | 14,376.00 | 14,239.00 | 14,248.00 | 874 |
| 27th Mar 2025 (Thu) | 14,505.00 | 14,560.00 | 14,480.00 | 14,538.50 | 1,034 |
| 26th Mar 2025 (Wed) | 14,592.00 | 14,592.00 | 14,558.00 | 14,545.50 | 606 |
| 25th Mar 2025 (Tue) | 14,543.00 | 14,593.00 | 14,537.00 | 14,561.00 | 2,666 |
| 24th Mar 2025 (Mon) | 14,644.00 | 14,657.00 | 14,598.00 | 14,644.00 | 2,208 |
| 21st Mar 2025 (Fri) | 14,538.00 | 14,538.00 | 14,495.00 | 14,575.00 | 387 |
| 20th Mar 2025 (Thu) | 14,612.00 | 14,612.00 | 14,557.00 | 14,538.00 | 484 |
| 19th Mar 2025 (Wed) | 14,705.00 | 14,705.00 | 14,673.00 | 14,673.50 | 8,009 |
| 18th Mar 2025 (Tue) | 14,688.00 | 14,703.00 | 14,598.00 | 14,658.00 | 2,289 |
| 17th Mar 2025 (Mon) | 14,500.00 | 14,632.00 | 14,475.00 | 14,638.00 | 2,664 |
| 14th Mar 2025 (Fri) | 14,407.00 | 14,485.00 | 14,397.00 | 14,465.00 | 1,011 |
| 13th Mar 2025 (Thu) | 14,193.00 | 14,263.00 | 14,159.00 | 14,246.50 | 570 |
| 12th Mar 2025 (Wed) | 14,305.00 | 14,309.00 | 14,244.00 | 14,290.00 | 1,448 |
| 11th Mar 2025 (Tue) | 14,312.00 | 14,314.00 | 14,204.00 | 14,221.00 | 3,674 |
| 10th Mar 2025 (Mon) | 14,416.00 | 14,416.00 | 14,216.00 | 14,234.50 | 1,895 |
| 7th Mar 2025 (Fri) | 14,551.00 | 14,553.00 | 14,475.00 | 14,445.00 | 2,980 |
| 6th Mar 2025 (Thu) | 14,601.00 | 14,605.00 | 14,555.00 | 14,561.50 | 2,456 |
| 5th Mar 2025 (Wed) | 14,447.00 | 14,460.00 | 14,405.00 | 14,435.50 | 2,321 |
| 4th Mar 2025 (Tue) | 14,280.00 | 14,286.00 | 14,204.00 | 14,186.50 | 11,056 |
| 3rd Mar 2025 (Mon) | 14,536.00 | 14,536.00 | 14,349.00 | 14,358.00 | 7,575 |
| 28th Feb 2025 (Fri) | 14,418.00 | 14,438.00 | 14,397.00 | 14,420.50 | 962 |
| 27th Feb 2025 (Thu) | 14,858.00 | 14,896.00 | 14,795.00 | 14,806.50 | 606 |
| 26th Feb 2025 (Wed) | 14,992.00 | 15,035.00 | 14,982.00 | 15,035.00 | 889 |
| 25th Feb 2025 (Tue) | 14,854.00 | 14,854.00 | 14,764.00 | 14,720.00 | 453 |
| 24th Feb 2025 (Mon) | 14,991.00 | 14,991.00 | 14,790.00 | 14,792.50 | 3,966 |
| 21st Feb 2025 (Fri) | 15,046.00 | 15,151.00 | 15,042.00 | 15,119.50 | 2,507 |
| 20th Feb 2025 (Thu) | 14,892.00 | 15,078.00 | 14,883.00 | 14,976.50 | 1,242 |
| 19th Feb 2025 (Wed) | 15,000.00 | 15,000.00 | 14,933.00 | 14,948.00 | 1,434 |
| 18th Feb 2025 (Tue) | 14,968.00 | 14,981.00 | 14,885.00 | 14,919.00 | 1,572 |
| 17th Feb 2025 (Mon) | 14,822.00 | 14,878.00 | 14,822.00 | 14,886.00 | 561 |
| 14th Feb 2025 (Fri) | 14,747.00 | 14,747.00 | 14,743.00 | 14,722.00 | 570 |
| 13th Feb 2025 (Thu) | 14,637.00 | 14,685.00 | 14,637.00 | 14,690.50 | 895 |
| 12th Feb 2025 (Wed) | 14,710.00 | 14,725.00 | 14,666.00 | 14,727.00 | 1,233 |
| 11th Feb 2025 (Tue) | 14,690.00 | 14,718.00 | 14,650.00 | 14,681.50 | 733 |
| 10th Feb 2025 (Mon) | 14,740.00 | 14,777.00 | 14,693.00 | 14,753.00 | 701 |
| 7th Feb 2025 (Fri) | 14,641.00 | 14,702.00 | 14,632.00 | 14,611.00 | 638 |
| 6th Feb 2025 (Thu) | 14,587.00 | 14,598.00 | 14,558.00 | 14,567.50 | 931 |
| 5th Feb 2025 (Wed) | 14,527.00 | 14,527.00 | 14,365.00 | 14,434.00 | 564 |
| 4th Feb 2025 (Tue) | 14,435.00 | 14,597.00 | 14,430.00 | 14,570.50 | 1,190 |
| 3rd Feb 2025 (Mon) | 14,283.00 | 14,346.00 | 14,283.00 | 14,311.00 | 5,201 |