| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17,566.00 | 17,577.00 | 17,341.00 | 17,341.00 | 3,395 |
| 11th Dec 2025 (Thu) | 17,430.00 | 17,475.00 | 17,421.00 | 17,465.00 | 1,463 |
| 10th Dec 2025 (Wed) | 17,618.00 | 17,641.00 | 17,606.00 | 17,606.00 | 5,846 |
| 9th Dec 2025 (Tue) | 17,598.00 | 17,604.00 | 17,511.00 | 17,575.00 | 11,073 |
| 8th Dec 2025 (Mon) | 17,665.00 | 17,700.00 | 17,606.00 | 17,628.00 | 2,072 |
| 5th Dec 2025 (Fri) | 17,595.00 | 17,664.00 | 17,595.00 | 17,655.50 | 3,591 |
| 4th Dec 2025 (Thu) | 17,458.00 | 17,463.00 | 17,403.00 | 17,403.00 | 1,585 |
| 3rd Dec 2025 (Wed) | 17,527.00 | 17,540.00 | 17,414.00 | 17,401.50 | 2,612 |
| 2nd Dec 2025 (Tue) | 17,607.00 | 17,685.00 | 17,596.00 | 17,600.00 | 1,001 |
| 1st Dec 2025 (Mon) | 17,512.00 | 17,619.00 | 17,509.00 | 17,619.00 | 1,001 |
| 28th Nov 2025 (Fri) | 17,562.00 | 17,611.00 | 17,513.00 | 17,602.00 | 2,774 |
| 27th Nov 2025 (Thu) | 17,554.00 | 17,599.00 | 17,551.00 | 17,547.00 | 2,275 |
| 26th Nov 2025 (Wed) | 17,595.00 | 17,629.00 | 17,524.00 | 17,593.00 | 3,143 |
| 25th Nov 2025 (Tue) | 17,535.00 | 17,546.00 | 17,400.00 | 17,422.00 | 2,941 |
| 24th Nov 2025 (Mon) | 17,386.00 | 17,555.00 | 17,332.00 | 17,536.00 | 1,616 |
| 21st Nov 2025 (Fri) | 17,275.00 | 17,315.00 | 17,207.00 | 17,291.00 | 7,892 |
| 20th Nov 2025 (Thu) | 17,874.00 | 17,876.00 | 17,668.00 | 17,668.00 | 1,970 |
| 19th Nov 2025 (Wed) | 17,566.00 | 17,742.00 | 17,540.00 | 17,662.00 | 6,115 |
| 18th Nov 2025 (Tue) | 17,596.00 | 17,650.00 | 17,540.00 | 17,648.00 | 19,148 |
| 17th Nov 2025 (Mon) | 17,763.00 | 17,936.00 | 17,763.00 | 17,868.00 | 4,032 |
| 14th Nov 2025 (Fri) | 17,874.00 | 18,103.00 | 17,750.00 | 18,079.00 | 7,081 |
| 13th Nov 2025 (Thu) | 18,295.00 | 18,312.00 | 18,005.00 | 18,005.00 | 2,311 |
| 12th Nov 2025 (Wed) | 18,242.00 | 18,324.00 | 18,180.00 | 18,192.00 | 10,182 |
| 11th Nov 2025 (Tue) | 18,150.00 | 18,167.00 | 18,126.00 | 18,126.00 | 1,558 |
| 10th Nov 2025 (Mon) | 18,140.00 | 18,146.00 | 18,028.00 | 18,028.00 | 3,011 |
| 7th Nov 2025 (Fri) | 17,955.00 | 17,955.00 | 17,645.00 | 17,641.50 | 4,964 |
| 6th Nov 2025 (Thu) | 18,216.00 | 18,216.00 | 17,981.00 | 17,981.00 | 716 |
| 5th Nov 2025 (Wed) | 18,033.00 | 18,248.00 | 18,028.00 | 18,217.00 | 7,778 |
| 4th Nov 2025 (Tue) | 18,164.00 | 18,263.00 | 18,126.00 | 18,265.00 | 4,455 |
| 3rd Nov 2025 (Mon) | 18,350.00 | 18,407.00 | 18,292.00 | 18,316.00 | 6,998 |
| 31st Oct 2025 (Fri) | 18,251.00 | 18,268.00 | 18,202.00 | 18,195.00 | 2,985 |
| 30th Oct 2025 (Thu) | 18,288.00 | 18,310.00 | 18,240.00 | 18,304.00 | 3,260 |
| 29th Oct 2025 (Wed) | 18,131.00 | 18,471.00 | 18,131.00 | 18,411.00 | 7,506 |
| 28th Oct 2025 (Tue) | 17,977.00 | 18,125.00 | 17,951.00 | 18,119.00 | 1,889 |
| 27th Oct 2025 (Mon) | 18,096.00 | 18,159.00 | 18,096.00 | 18,131.00 | 3,655 |
| 24th Oct 2025 (Fri) | 17,877.00 | 17,954.00 | 17,854.00 | 17,970.50 | 1,933 |
| 23rd Oct 2025 (Thu) | 17,675.00 | 17,764.00 | 17,595.00 | 17,762.00 | 3,130 |
| 22nd Oct 2025 (Wed) | 17,687.00 | 17,708.00 | 17,577.00 | 17,577.00 | 8,866 |
| 21st Oct 2025 (Tue) | 17,719.00 | 17,719.00 | 17,610.00 | 17,630.00 | 4,449 |
| 20th Oct 2025 (Mon) | 17,572.00 | 17,715.00 | 17,531.00 | 17,708.00 | 3,535 |
| 17th Oct 2025 (Fri) | 17,182.00 | 17,445.00 | 17,092.00 | 17,383.50 | 3,288 |
| 16th Oct 2025 (Thu) | 17,491.00 | 17,513.00 | 17,449.00 | 17,492.00 | 2,811 |
| 15th Oct 2025 (Wed) | 17,396.00 | 17,473.00 | 17,383.00 | 17,383.00 | 2,769 |
| 14th Oct 2025 (Tue) | 17,090.00 | 17,155.00 | 17,005.00 | 17,155.00 | 7,525 |
| 13th Oct 2025 (Mon) | 17,155.00 | 17,303.00 | 17,154.00 | 17,316.00 | 6,090 |