| Price | 11,127.50p on 05-10-2026 at 09:09:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11,084.00p |
| Sell | 11,079.00p |
| Last Trade: | Unknown 0.00 at 11,142.00p |
| Day's Volume: | 0 |
| Last Close: | 11,127.50p |
| Open: | 11,127.50p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,127.50p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,142.00p | SI Trade |
08:00:38 - 02-Oct-26 |
| Buy* | 23 | 11,136.00p | Automatic Execution |
15:10:32 - 01-Oct-26 |
| Buy* | 31 | 11,167.00p | Automatic Execution |
12:36:29 - 01-Oct-26 |
| Buy* | 32 | 11,158.00p | Automatic Execution |
12:31:40 - 01-Oct-26 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:11:09 - 01-Oct-26 |
| Unknown* | 0 | 11,134.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 11,160.00p | SI Trade |
11:31:41 - 30-Sep-26 |
| Sell* | 909 | 11,197.00p | Automatic Execution |
15:11:27 - 29-Sep-26 |
| Sell* | 910 | 11,185.00p | Automatic Execution |
11:07:42 - 29-Sep-26 |
| Sell* | 926 | 11,185.00p | Automatic Execution |
11:07:16 - 29-Sep-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
