Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 3-7a (CE71) Share Price

Price 11,720.50p on 19-12-2025 at 11:04:37
Change 0.00p 0%
Buy 11,704.00p
Sell 11,696.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,706.00p
Day's Volume: 0
Last Close: 11,720.50p
Open: 11,720.50p
ISIN: IE00B3VTML14
Day's Range 0.00p - 0.00p
52wk Range: 10,806.00p - 11,864.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gov 3-7a (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,706.00p SI Trade
 09:49:00 - 19-Dec-25
Buy* 29 11,707.00p Automatic Execution
 15:35:57 - 18-Dec-25
Buy* 641 11,715.00p Automatic Execution
 12:10:01 - 18-Dec-25
Sell* 29 11,715.00p Automatic Execution
 12:10:01 - 18-Dec-25
Unknown* 0 11,751.00p SI Trade
 11:22:43 - 18-Dec-25
Buy* 1 11,751.00p SI Trade
 11:22:41 - 18-Dec-25
Buy* 1 11,751.00p Automatic Execution
 11:22:41 - 18-Dec-25
Buy* 1 11,751.00p SI Trade
 11:22:22 - 18-Dec-25
Buy* 1 11,751.00p Automatic Execution
 11:22:22 - 18-Dec-25
Buy* 17 11,751.00p Automatic Execution
 11:21:46 - 18-Dec-25
See more Ishr E Gov 3-7a trades

Ishr E Gov 3-7a (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 11,720.50 11,720.50 11,720.50 11,720.50 0
18th Dec 2025 (Thu) 11,751.00 11,751.00 11,707.00 11,720.50 720
17th Dec 2025 (Wed) 11,720.00 11,721.00 11,720.00 11,721.00 0
16th Dec 2025 (Tue) 11,711.00 11,711.00 11,711.00 11,720.00 670
15th Dec 2025 (Mon) 11,730.00 11,735.00 11,730.00 11,735.00 0
12th Dec 2025 (Fri) 11,693.00 11,730.00 11,693.00 11,730.00 42
11th Dec 2025 (Thu) 11,687.00 11,693.00 11,687.00 11,693.00 692
10th Dec 2025 (Wed) 11,667.50 11,667.50 11,652.00 11,652.00 0
9th Dec 2025 (Tue) 11,661.00 11,661.00 11,661.00 11,667.50 15
8th Dec 2025 (Mon) 11,640.00 11,640.00 11,640.00 11,638.00 16
5th Dec 2025 (Fri) 11,693.00 11,693.00 11,684.00 11,684.00 0
4th Dec 2025 (Thu) 11,720.00 11,720.00 11,693.00 11,693.00 0
3rd Dec 2025 (Wed) 11,787.50 11,787.50 11,720.00 11,720.00 0
2nd Dec 2025 (Tue) 11,779.00 11,787.50 11,779.00 11,787.50 0
1st Dec 2025 (Mon) 11,809.00 11,843.00 11,779.00 11,779.00 82
28th Nov 2025 (Fri) 11,757.00 11,767.00 11,757.00 11,767.00 9,373
27th Nov 2025 (Thu) 11,777.00 11,777.00 11,758.00 11,758.00 92
26th Nov 2025 (Wed) 11,808.00 11,826.00 11,808.00 11,777.00 15,528
25th Nov 2025 (Tue) 11,800.00 11,800.00 11,784.00 11,784.00 0
24th Nov 2025 (Mon) 11,821.00 11,821.00 11,797.00 11,800.00 1,066
21st Nov 2025 (Fri) 11,812.50 11,812.50 11,790.00 11,790.00 0
20th Nov 2025 (Thu) 11,830.00 11,830.00 11,812.50 11,812.50 0
19th Nov 2025 (Wed) 11,840.00 11,840.00 11,840.00 11,830.00 677
See more Ishr E Gov 3-7a price history

Ishr E Gov 3-7a (CE71) Regulatory News

Date Source Headline
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 3-7a regulatory news
FTSE 100 Latest
Value9,835.52
Change-2.25

Login to your account

Forgot Password?

Not Registered