| Price | 11,571.00p on 12-06-2026 at 16:45:08 |
|---|---|
| Change | 19.50p 0.17% |
| Buy | 11,568.00p |
| Sell | 11,562.00p |
| Last Trade: | Buy 9.00 at 11,571.00p |
| Day's Volume: | 1,467 |
| Last Close: | 11,571.00p |
| Open: | 11,579.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,563.00p - 11,584.00p |
| 52wk Range: | 11,326.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,573.93183p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 11,571.00p | Suspected BUY Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 16 | 11,575.00p | Automatic Execution |
11:17:23 - 12-Jun-26 |
| Buy* | 18 | 11,580.00p | Automatic Execution |
10:32:59 - 12-Jun-26 |
| Sell* | 13 | 11,584.00p | Automatic Execution |
09:16:02 - 12-Jun-26 |
| Sell* | 29 | 11,582.00p | Automatic Execution |
09:10:03 - 12-Jun-26 |
| Buy* | 679 | 11,584.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 24 | 11,579.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 11,549.00p | SI Trade |
15:36:38 - 11-Jun-26 |
| Buy* | 62 | 11,535.581p | Suspected BUY Trade |
13:51:57 - 11-Jun-26 |
| Sell* | 880 | 11,530.00p | Automatic Execution |
13:29:53 - 11-Jun-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
