| Price | 11,556.00p on 05-06-2026 at 18:15:07 |
|---|---|
| Change | -40.50p -0.35% |
| Buy | 11,535.00p |
| Sell | 11,529.00p |
| Last Trade: | Unknown 0.00 at 11,543.00p |
| Day's Volume: | 56 |
| Last Close: | 11,532.00p |
| Open: | 11,562.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,556.00p - 11,562.00p |
| 52wk Range: | 11,202.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,559.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,543.00p | SI Trade |
16:02:08 - 05-Jun-26 |
| Buy* | 28 | 11,556.00p | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 28 | 11,562.00p | Automatic Execution |
11:09:44 - 05-Jun-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
09:32:42 - 04-Jun-26 |
| Buy* | 33 | 11,556.00p | Automatic Execution |
10:53:39 - 03-Jun-26 |
| Sell* | 24 | 11,582.00p | Automatic Execution |
15:00:39 - 02-Jun-26 |
| Unknown* | 0 | 11,581.00p | SI Trade |
15:38:09 - 01-Jun-26 |
| Buy* | 31 | 11,610.00p | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Unknown* | 0 | 11,619.00p | SI Trade |
09:04:10 - 01-Jun-26 |
| Buy* | 1 | 11,619.00p | Automatic Execution |
09:04:03 - 01-Jun-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
