| Price | 11,362.00p on 17-07-2026 at 17:15:07 |
|---|---|
| Change | 20.50p 0.18% |
| Buy | 11,350.00p |
| Sell | 11,344.00p |
| Last Trade: | Buy 31.00 at 11,362.00p |
| Day's Volume: | 31 |
| Last Close: | 11,347.00p |
| Open: | 11,362.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,362.00p - 11,362.00p |
| 52wk Range: | 11,313.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,362.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 11,362.00p | Automatic Execution |
10:20:55 - 17-Jul-26 |
| Buy* | 33 | 11,336.00p | Automatic Execution |
11:46:37 - 16-Jul-26 |
| Buy* | 9 | 11,320.00p | Automatic Execution |
08:50:40 - 16-Jul-26 |
| Buy* | 9 | 11,313.00p | Suspected BUY Trade |
08:00:14 - 16-Jul-26 |
| Buy* | 33 | 11,358.00p | Automatic Execution |
14:41:29 - 15-Jul-26 |
| Buy* | 34 | 11,357.00p | Automatic Execution |
14:34:11 - 15-Jul-26 |
| Buy* | 2,630 | 11,420.00p | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 1,024 | 11,420.00p | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 1,037 | 11,419.00p | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 949 | 11,418.00p | Automatic Execution |
15:34:19 - 14-Jul-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
