| Price | 10,978.00p on 02-04-2025 at 13:46:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10,983.00p |
| Sell | 10,975.00p |
| Buy / Sell CE71 Shares | |
| Last Trade: | Buy 30.00 at 10,978.00p |
| Day's Volume: | 0 |
| Last Close: | 10,978.00p |
| Open: | 10,978.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,591.00p - 11,103.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr E Gov 3-7a (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 10,978.00p | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Buy* | 30 | 10,985.00p | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Unknown* | 0 | 10,979.00p | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 740 | 10,958.00p | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Unknown* | 0 | 10,971.00p | SI Trade |
15:28:41 - 31-Mar-25 |
| Unknown* | 0 | 10,962.00p | SI Trade |
12:39:13 - 31-Mar-25 |
| Unknown* | 0 | 10,961.00p | SI Trade |
15:41:57 - 28-Mar-25 |
| Unknown* | 0 | 10,962.00p | SI Trade |
15:13:10 - 28-Mar-25 |
| Unknown* | 0 | 10,955.00p | SI Trade |
14:45:25 - 28-Mar-25 |
| Unknown* | 0 | 10,923.00p | SI Trade |
13:41:14 - 28-Mar-25 |
Ishr E Gov 3-7a (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
