Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,041.00p on 19-10-2026 at 12:09:20
Change -41.50p -0.37%
Buy 11,044.00p
Sell 11,041.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 11,041.00p
Day's Volume: 605
Last Close: 11,082.50p
Open: 11,053.00p
ISIN: IE00B3VTML14
Day's Range 11,026.00p - 11,053.00p
52wk Range: 11,025.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,036.06942p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 11,041.00p Automatic Execution
 13:05:57 - 19-Oct-26
Buy* 28 11,044.00p Automatic Execution
 12:54:45 - 19-Oct-26
Buy* 28 11,043.00p Automatic Execution
 12:50:04 - 19-Oct-26
Buy* 29 11,042.00p Automatic Execution
 12:45:22 - 19-Oct-26
Buy* 28 11,041.00p Automatic Execution
 12:40:41 - 19-Oct-26
Buy* 29 11,043.00p Automatic Execution
 12:35:55 - 19-Oct-26
Buy* 29 11,043.00p Automatic Execution
 12:31:14 - 19-Oct-26
Buy* 29 11,043.00p Automatic Execution
 12:26:17 - 19-Oct-26
Buy* 30 11,042.00p Automatic Execution
 12:18:29 - 19-Oct-26
Buy* 29 11,038.00p Automatic Execution
 12:13:48 - 19-Oct-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 11,086.00 11,086.00 11,077.00 11,082.50 34
15th Oct 2026 (Thu) 11,125.00 11,128.00 11,107.00 11,107.00 601
14th Oct 2026 (Wed) 11,079.00 11,079.00 11,025.00 11,075.00 126
13th Oct 2026 (Tue) 11,087.00 11,087.00 11,087.00 11,069.50 9
12th Oct 2026 (Mon) 11,072.00 11,072.00 11,072.00 11,061.50 87
9th Oct 2026 (Fri) 11,125.00 11,125.00 11,113.00 11,077.00 88
8th Oct 2026 (Thu) 11,090.00 11,090.00 11,090.00 11,091.50 51
7th Oct 2026 (Wed) 11,095.00 11,095.00 11,095.00 11,093.50 1,422
6th Oct 2026 (Tue) 11,137.00 11,140.00 11,133.00 11,123.50 1,007
5th Oct 2026 (Mon) 11,084.00 11,084.00 11,084.00 11,088.50 31
2nd Oct 2026 (Fri) 11,117.50 11,127.50 11,117.50 11,127.50 0
1st Oct 2026 (Thu) 11,158.00 11,167.00 11,136.00 11,117.50 86
30th Sep 2026 (Wed) 11,185.00 11,185.00 11,180.50 11,180.50 0
29th Sep 2026 (Tue) 11,185.00 11,197.00 11,185.00 11,185.00 2,745
28th Sep 2026 (Mon) 11,181.00 11,189.00 11,181.00 11,183.50 48
25th Sep 2026 (Fri) 11,258.00 11,258.00 11,231.00 11,235.00 44
24th Sep 2026 (Thu) 11,230.00 11,239.00 11,230.00 11,215.50 81
23rd Sep 2026 (Wed) 11,288.00 11,288.00 11,267.00 11,223.50 2,061
22nd Sep 2026 (Tue) 11,274.00 11,274.00 11,270.00 11,270.00 0
21st Sep 2026 (Mon) 11,264.00 11,267.00 11,264.00 11,274.00 29
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,737.99
Change-143.91

Login to your account

Forgot Password?

Not Registered