Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 3-7a (CE71)

Price 10,854.00p on 02-01-2025 at 17:30:01
Change -18.50p -0.17%
Buy 10,840.00p
Sell 10,833.00p
Buy / Sell CE71 Shares
Last Trade: Sell 45.00 at 10,854.00p
Day's Volume: 823
Last Close: 10,836.50p
Open: 10,872.00p
ISIN: IE00B3VTML14
Day's Range 10,854.00p - 10,874.00p
52wk Range: 10,591.00p - 11,103.50p
Market Capitalisation: £N/A
VWAP: 10,872.83354p
Shares in Issue: N/A

Recent Trades History Ishr E Gov 3-7a (CE71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 10,854.00p Automatic Execution
16:02:48 - 02-Jan-25
Buy* 2 10,889.00p Suspected BUY Trade
15:03:09 - 02-Jan-25
Buy* 731 10,874.00p Automatic Execution
10:50:13 - 02-Jan-25
Buy* 45 10,872.00p Automatic Execution
10:50:13 - 02-Jan-25

Share Price History for Ishr E Gov 3-7a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,260.09
Change87.07

Login to your account

Forgot Password?

Not Registered