Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 3-7a (CE71) Share Price

Price 11,640.00p on 09-01-2026 at 19:35:07
Change -3.00p -0.03%
Buy 11,646.00p
Sell 11,637.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 672.00 at 11,640.00p
Day's Volume: 1,344
Last Close: 11,641.50p
Open: 11,643.00p
ISIN: IE00B3VTML14
Day's Range 11,640.00p - 11,643.00p
52wk Range: 10,815.50p - 11,864.00p
Market Capitalisation: £N/A
VWAP: 11,641.50p
Shares in Issue: N/A

Ishr E Gov 3-7a (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 672 11,640.00p Automatic Execution
 15:10:19 - 09-Jan-26
Unknown* 0 11,639.00p SI Trade
 14:33:05 - 09-Jan-26
Sell* 672 11,643.00p Automatic Execution
 13:28:45 - 09-Jan-26
Unknown* 0 11,649.00p SI Trade
 10:49:08 - 08-Jan-26
Buy* 671 11,630.00p Automatic Execution
 13:14:00 - 07-Jan-26
Buy* 6 11,630.00p Automatic Execution
 10:27:39 - 07-Jan-26
Buy* 500 11,618.163p Suspected BUY Trade
 08:41:51 - 07-Jan-26
Unknown* 0 11,617.00p SI Trade
 10:30:58 - 05-Jan-26
Buy* 8 11,630.652p Suspected BUY Trade
 09:16:27 - 05-Jan-26
Unknown* 0 11,692.00p SI Trade
 08:00:56 - 05-Jan-26
See more Ishr E Gov 3-7a trades

Ishr E Gov 3-7a (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 11,643.00 11,643.00 11,640.00 11,641.50 1,344
8th Jan 2026 (Thu) 11,640.00 11,644.50 11,640.00 11,644.50 0
7th Jan 2026 (Wed) 11,630.00 11,630.00 11,630.00 11,640.00 1,177
6th Jan 2026 (Tue) 11,599.50 11,605.00 11,599.50 11,605.00 0
5th Jan 2026 (Mon) 11,643.00 11,692.00 11,643.00 11,599.50 12
2nd Jan 2026 (Fri) 11,661.00 11,661.00 11,641.00 11,638.50 125
1st Jan 2026 (Thu) 11,701.00 11,701.00 11,701.00 11,701.00 0
31st Dec 2025 (Wed) 11,700.00 11,700.00 11,700.00 11,701.00 1
30th Dec 2025 (Tue) 11,679.00 11,688.50 11,679.00 11,688.50 0
29th Dec 2025 (Mon) 11,697.00 11,697.00 11,679.00 11,679.00 2
26th Dec 2025 (Fri) 11,676.00 11,676.00 11,676.00 11,676.00 0
25th Dec 2025 (Thu) 11,676.00 11,676.00 11,676.00 11,676.00 0
24th Dec 2025 (Wed) 11,667.00 11,667.00 11,667.00 11,676.00 15
23rd Dec 2025 (Tue) 11,666.00 11,666.00 11,666.00 11,678.50 1
22nd Dec 2025 (Mon) 11,700.50 11,700.50 11,667.50 11,667.50 0
19th Dec 2025 (Fri) 11,720.50 11,720.50 11,700.50 11,700.50 0
18th Dec 2025 (Thu) 11,751.00 11,751.00 11,707.00 11,720.50 720
17th Dec 2025 (Wed) 11,720.00 11,721.00 11,720.00 11,721.00 0
16th Dec 2025 (Tue) 11,711.00 11,711.00 11,711.00 11,720.00 670
15th Dec 2025 (Mon) 11,730.00 11,735.00 11,730.00 11,735.00 0
12th Dec 2025 (Fri) 11,693.00 11,730.00 11,693.00 11,730.00 42
11th Dec 2025 (Thu) 11,687.00 11,693.00 11,687.00 11,693.00 692
10th Dec 2025 (Wed) 11,667.50 11,667.50 11,652.00 11,652.00 0
See more Ishr E Gov 3-7a price history

Ishr E Gov 3-7a (CE71) Regulatory News

Date Source Headline
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 3-7a regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered