Price | 10,854.00p on 02-01-2025 | at 17:30:01
---|---|
Change | -18.50p -0.17% |
Buy | 10,840.00p |
Sell | 10,833.00p |
Buy / Sell CE71 Shares |
Last Trade: | Sell 45.00 at 10,854.00p |
Day's Volume: | 823 |
Last Close: | 10,836.50p |
Open: | 10,872.00p |
ISIN: | IE00B3VTML14 |
Day's Range | 10,854.00p - 10,874.00p |
52wk Range: | 10,591.00p - 11,103.50p |
Market Capitalisation: | £N/A |
VWAP: | 10,872.83354p |
Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 3-7a (CE71) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 45 | 10,854.00p | Automatic Execution |
16:02:48 - 02-Jan-25 |
Buy* | 2 | 10,889.00p | Suspected BUY Trade |
15:03:09 - 02-Jan-25 |
Buy* | 731 | 10,874.00p | Automatic Execution |
10:50:13 - 02-Jan-25 |
Buy* | 45 | 10,872.00p | Automatic Execution |
10:50:13 - 02-Jan-25 |