Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,648.00p on 26-06-2026 at 18:35:07
Change 26.50p 0.23%
Buy 11,649.00p
Sell 11,644.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,661.00p
Day's Volume: 309
Last Close: 11,646.50p
Open: 11,645.00p
ISIN: IE00B3VTML14
Day's Range 11,641.00p - 11,648.00p
52wk Range: 11,401.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,643.50485p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,661.00p SI Trade
 14:44:02 - 26-Jun-26
Unknown* 0 11,646.00p SI Trade
 11:50:46 - 26-Jun-26
Unknown* 0 11,645.00p SI Trade
 11:26:44 - 26-Jun-26
Buy* 31 11,648.00p Automatic Execution
 11:10:18 - 26-Jun-26
Buy* 31 11,646.00p Automatic Execution
 11:04:52 - 26-Jun-26
Buy* 30 11,644.00p Automatic Execution
 10:58:17 - 26-Jun-26
Buy* 31 11,643.00p Automatic Execution
 10:52:21 - 26-Jun-26
Buy* 31 11,642.00p Automatic Execution
 10:44:52 - 26-Jun-26
Buy* 30 11,643.00p Automatic Execution
 10:35:50 - 26-Jun-26
Buy* 31 11,643.00p Automatic Execution
 10:30:14 - 26-Jun-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 11,645.00 11,648.00 11,641.00 11,646.50 309
25th Jun 2026 (Thu) 11,620.00 11,620.00 11,620.00 11,620.00 100
24th Jun 2026 (Wed) 11,604.50 11,623.00 11,604.50 11,623.00 0
23rd Jun 2026 (Tue) 11,612.00 11,612.00 11,597.00 11,604.50 108
22nd Jun 2026 (Mon) 11,629.00 11,629.00 11,595.00 11,595.00 339
19th Jun 2026 (Fri) 11,642.00 11,648.00 11,642.00 11,630.50 288
18th Jun 2026 (Thu) 11,647.00 11,647.00 11,638.00 11,659.50 59
17th Jun 2026 (Wed) 11,645.00 11,645.00 11,645.00 11,640.00 18
16th Jun 2026 (Tue) 11,606.50 11,622.50 11,606.50 11,622.50 0
15th Jun 2026 (Mon) 11,620.00 11,622.00 11,620.00 11,606.50 129
12th Jun 2026 (Fri) 11,579.00 11,584.00 11,563.00 11,571.00 1,467
11th Jun 2026 (Thu) 11,518.00 11,530.00 11,518.00 11,551.50 1,172
10th Jun 2026 (Wed) 11,519.00 11,519.00 11,508.00 11,510.00 1,017
9th Jun 2026 (Tue) 11,544.00 11,544.00 11,544.00 11,533.50 1
8th Jun 2026 (Mon) 11,534.00 11,538.00 11,534.00 11,546.50 688
5th Jun 2026 (Fri) 11,562.00 11,562.00 11,556.00 11,532.00 56
4th Jun 2026 (Thu) 11,549.50 11,572.50 11,549.50 11,572.50 0
3rd Jun 2026 (Wed) 11,556.00 11,556.00 11,556.00 11,549.50 33
2nd Jun 2026 (Tue) 11,582.00 11,582.00 11,582.00 11,580.50 24
1st Jun 2026 (Mon) 11,619.00 11,619.00 11,610.00 11,573.00 33
29th May 2026 (Fri) 11,658.00 11,658.00 11,637.00 11,651.00 214
28th May 2026 (Thu) 11,615.00 11,615.00 11,615.00 11,641.50 15
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered