| Price | 11,619.00p on 09-04-2026 at 18:50:06 |
|---|---|
| Change | -11.00p -0.09% |
| Buy | 11,623.00p |
| Sell | 11,613.00p |
| Last Trade: | Sell 2.00 at 11,619.00p |
| Day's Volume: | 3 |
| Last Close: | 11,618.00p |
| Open: | 11,619.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,619.00p - 11,619.00p |
| 52wk Range: | 11,117.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,619.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 11,619.00p | Automatic Execution |
12:08:32 - 09-Apr-26 |
| Sell* | 1 | 11,619.00p | SI Trade |
12:08:30 - 09-Apr-26 |
| Buy* | 18 | 11,631.00p | Automatic Execution |
10:51:58 - 08-Apr-26 |
| Buy* | 58 | 11,632.00p | Automatic Execution |
10:50:09 - 08-Apr-26 |
| Buy* | 75 | 11,632.00p | Automatic Execution |
10:50:09 - 08-Apr-26 |
| Unknown* | 0 | 11,561.00p | SI Trade |
15:57:11 - 07-Apr-26 |
| Sell* | 27 | 11,572.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Sell* | 45 | 11,575.00p | Automatic Execution |
13:42:37 - 07-Apr-26 |
| Sell* | 58 | 11,579.00p | Automatic Execution |
11:43:57 - 07-Apr-26 |
| Sell* | 908 | 11,585.00p | Automatic Execution |
11:09:28 - 07-Apr-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
