Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 3-7a (CE71) Share Price

Price 11,693.00p on 04-12-2025 at 18:00:05
Change -27.00p -0.23%
Buy 11,697.00p
Sell 11,689.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,769.00p
Day's Volume: 0
Last Close: 11,693.00p
Open: 11,720.00p
ISIN: IE00B3VTML14
Day's Range 0.00p - 0.00p
52wk Range: 10,806.00p - 11,864.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gov 3-7a (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,769.00p SI Trade
 09:29:31 - 03-Dec-25
Buy* 18 11,779.00p Suspected BUY Trade
 16:35:18 - 01-Dec-25
Buy* 46 11,843.00p Automatic Execution
 08:00:38 - 01-Dec-25
Buy* 18 11,809.00p Automatic Execution
 08:00:38 - 01-Dec-25
Buy* 18 11,767.00p Suspected BUY Trade
 16:35:12 - 28-Nov-25
Sell* 675 11,767.00p Automatic Execution
 16:22:03 - 28-Nov-25
Buy* 18 11,762.00p Automatic Execution
 16:19:43 - 28-Nov-25
Buy* 18 11,765.00p Automatic Execution
 16:14:46 - 28-Nov-25
Sell* 1,813 11,760.00p Automatic Execution
 16:08:10 - 28-Nov-25
Sell* 18 11,762.00p Automatic Execution
 16:03:15 - 28-Nov-25
See more Ishr E Gov 3-7a trades

Ishr E Gov 3-7a (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 11,720.00 11,720.00 11,693.00 11,693.00 0
3rd Dec 2025 (Wed) 11,787.50 11,787.50 11,720.00 11,720.00 0
2nd Dec 2025 (Tue) 11,779.00 11,787.50 11,779.00 11,787.50 0
1st Dec 2025 (Mon) 11,809.00 11,843.00 11,779.00 11,779.00 82
28th Nov 2025 (Fri) 11,757.00 11,767.00 11,757.00 11,767.00 9,373
27th Nov 2025 (Thu) 11,777.00 11,777.00 11,758.00 11,758.00 92
26th Nov 2025 (Wed) 11,808.00 11,826.00 11,808.00 11,777.00 15,528
25th Nov 2025 (Tue) 11,800.00 11,800.00 11,784.00 11,784.00 0
24th Nov 2025 (Mon) 11,821.00 11,821.00 11,797.00 11,800.00 1,066
21st Nov 2025 (Fri) 11,812.50 11,812.50 11,790.00 11,790.00 0
20th Nov 2025 (Thu) 11,830.00 11,830.00 11,812.50 11,812.50 0
19th Nov 2025 (Wed) 11,840.00 11,840.00 11,840.00 11,830.00 677
18th Nov 2025 (Tue) 11,831.00 11,831.00 11,831.00 11,809.00 677
17th Nov 2025 (Mon) 11,828.00 11,828.00 11,798.50 11,798.50 0
14th Nov 2025 (Fri) 11,834.00 11,834.00 11,828.00 11,828.00 55
13th Nov 2025 (Thu) 11,863.00 11,864.00 11,833.00 11,834.00 890
12th Nov 2025 (Wed) 11,819.00 11,861.00 11,819.00 11,861.00 0
11th Nov 2025 (Tue) 11,780.50 11,819.00 11,780.50 11,819.00 0
10th Nov 2025 (Mon) 11,801.50 11,801.50 11,780.50 11,780.50 0
7th Nov 2025 (Fri) 11,814.50 11,814.50 11,801.50 11,801.50 279
6th Nov 2025 (Thu) 11,806.00 11,814.50 11,806.00 11,814.50 0
5th Nov 2025 (Wed) 11,822.00 11,822.00 11,806.00 11,806.00 0
See more Ishr E Gov 3-7a price history

Ishr E Gov 3-7a (CE71) Regulatory News

Date Source Headline
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 3-7a regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered