| Price | 11,373.00p on 24-07-2026 at 18:35:05 |
|---|---|
| Change | 16.50p 0.15% |
| Buy | 11,365.00p |
| Sell | 11,361.00p |
| Last Trade: | Buy 30.00 at 11,373.00p |
| Day's Volume: | 30 |
| Last Close: | 11,363.00p |
| Open: | 11,373.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,373.00p - 11,373.00p |
| 52wk Range: | 11,313.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,373.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 11,373.00p | Automatic Execution |
10:03:48 - 24-Jul-26 |
| Sell* | 956 | 11,349.00p | Automatic Execution |
13:15:15 - 23-Jul-26 |
| Sell* | 32 | 11,350.00p | Automatic Execution |
10:26:28 - 23-Jul-26 |
| Unknown* | 0 | 11,365.00p | SI Trade |
08:00:37 - 23-Jul-26 |
| Buy* | 5 | 11,357.00p | Suspected BUY Trade |
08:00:13 - 22-Jul-26 |
| Sell* | 31 | 11,359.00p | Automatic Execution |
15:49:57 - 21-Jul-26 |
| Unknown* | 0 | 11,335.00p | SI Trade |
08:00:52 - 21-Jul-26 |
| Buy* | 688 | 11,328.00p | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Buy* | 1 | 11,327.00p | SI Trade |
08:00:49 - 20-Jul-26 |
| Unknown* | 0 | 11,327.00p | SI Trade |
08:00:49 - 20-Jul-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
