Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,048.00p on 09-11-2026 at 14:32:53
Change 10.50p 0.1%
Buy 11,068.00p
Sell 11,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 11,048.00p
Day's Volume: 31
Last Close: 11,037.50p
Open: 11,048.00p
ISIN: IE00B3VTML14
Day's Range 11,048.00p - 11,048.00p
52wk Range: 10,957.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,048.00p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 11,048.00p Automatic Execution
 12:50:54 - 09-Nov-26
Unknown* 0 11,047.00p SI Trade
 08:08:36 - 09-Nov-26
Sell* 15 11,038.00p Automatic Execution
 13:04:25 - 06-Nov-26
Sell* 15 11,038.00p Automatic Execution
 13:04:25 - 06-Nov-26
Sell* 30 11,045.00p Automatic Execution
 12:49:11 - 06-Nov-26
Sell* 30 11,033.00p Automatic Execution
 12:28:43 - 06-Nov-26
Sell* 30 11,030.00p Automatic Execution
 12:22:34 - 06-Nov-26
Buy* 1 11,058.668p Suspected BUY Trade
 09:27:08 - 06-Nov-26
Buy* 4 11,058.401p Suspected BUY Trade
 09:27:06 - 06-Nov-26
Unknown* 1,008 11,025.69354p Currency Conversion
Negotiated Trade
 16:04:49 - 05-Nov-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 11,048.00 11,048.00 11,048.00 11,037.50 31
6th Nov 2026 (Fri) 11,030.00 11,045.00 11,030.00 11,037.50 125
5th Nov 2026 (Thu) 11,008.00 11,021.50 11,008.00 11,021.50 1,008
4th Nov 2026 (Wed) 10,991.00 10,994.00 10,991.00 11,008.00 60
3rd Nov 2026 (Tue) 10,962.00 10,973.00 10,962.00 10,988.50 121
2nd Nov 2026 (Mon) 10,959.00 11,000.50 10,959.00 11,000.50 0
30th Oct 2026 (Fri) 10,967.00 10,967.00 10,957.00 10,959.00 991
29th Oct 2026 (Thu) 10,993.00 10,993.00 10,993.00 10,974.00 4
28th Oct 2026 (Wed) 10,991.00 10,991.00 10,979.00 10,979.00 0
27th Oct 2026 (Tue) 10,989.00 10,991.00 10,989.00 10,991.00 23
26th Oct 2026 (Mon) 10,989.00 10,989.00 10,988.00 10,989.00 74
23rd Oct 2026 (Fri) 10,969.00 10,969.00 10,964.00 10,966.50 5
22nd Oct 2026 (Thu) 10,970.50 10,970.50 10,965.50 10,965.50 0
21st Oct 2026 (Wed) 10,971.00 10,971.00 10,971.00 10,970.50 31
20th Oct 2026 (Tue) 11,016.00 11,021.00 11,016.00 11,016.00 71
19th Oct 2026 (Mon) 11,053.00 11,053.00 11,026.00 11,036.00 660
16th Oct 2026 (Fri) 11,086.00 11,086.00 11,077.00 11,082.50 34
15th Oct 2026 (Thu) 11,125.00 11,128.00 11,107.00 11,107.00 601
14th Oct 2026 (Wed) 11,079.00 11,079.00 11,025.00 11,075.00 126
13th Oct 2026 (Tue) 11,087.00 11,087.00 11,087.00 11,069.50 9
12th Oct 2026 (Mon) 11,072.00 11,072.00 11,072.00 11,061.50 87
9th Oct 2026 (Fri) 11,125.00 11,125.00 11,113.00 11,077.00 88
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,728.74
Change54.80

Login to your account

Forgot Password?

Not Registered