| Price | 10,988.00p on 26-10-2026 at 12:00:22 |
|---|---|
| Change | 21.50p 0.2% |
| Buy | 10,986.00p |
| Sell | 10,981.00p |
| Last Trade: | Buy 3.00 at 10,988.00p |
| Day's Volume: | 63 |
| Last Close: | 10,966.50p |
| Open: | 10,989.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 10,988.00p - 10,989.00p |
| 52wk Range: | 10,964.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,988.95238p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 10,988.00p | Automatic Execution |
11:32:25 - 26-Oct-26 |
| Buy* | 30 | 10,989.00p | Automatic Execution |
11:25:53 - 26-Oct-26 |
| Buy* | 30 | 10,989.00p | Automatic Execution |
11:19:19 - 26-Oct-26 |
| Unknown* | 0 | 10,992.00p | SI Trade |
08:00:34 - 26-Oct-26 |
| Sell* | 4 | 10,964.00p | Automatic Execution |
08:04:21 - 23-Oct-26 |
| Buy* | 1 | 10,969.00p | Automatic Execution |
08:04:03 - 23-Oct-26 |
| Sell* | 31 | 10,971.00p | Automatic Execution |
10:44:33 - 21-Oct-26 |
| Sell* | 6 | 11,016.00p | Uncrossing Trade |
16:35:26 - 20-Oct-26 |
| Buy* | 30 | 11,021.00p | Automatic Execution |
16:21:35 - 20-Oct-26 |
| Sell* | 30 | 11,016.00p | Automatic Execution |
16:13:48 - 20-Oct-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
