Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,417.00p on 21-08-2026 at 18:15:05
Change 0.00p 0%
Buy 11,409.00p
Sell 11,405.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,415.00p
Day's Volume: 255
Last Close: 11,407.00p
Open: 11,422.00p
ISIN: IE00B3VTML14
Day's Range 11,417.00p - 11,422.00p
52wk Range: 11,313.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,418.83529p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,415.00p SI Trade
 11:03:32 - 21-Aug-26
Sell* 128 11,417.00p Automatic Execution
 09:30:00 - 21-Aug-26
Sell* 3 11,417.00p Automatic Execution
 09:30:00 - 21-Aug-26
Buy* 27 11,420.00p Automatic Execution
 08:35:15 - 21-Aug-26
Buy* 32 11,421.00p Automatic Execution
 08:30:33 - 21-Aug-26
Buy* 33 11,420.00p Automatic Execution
 08:25:49 - 21-Aug-26
Buy* 32 11,422.00p Automatic Execution
 08:21:08 - 21-Aug-26
Buy* 30 11,403.00p Automatic Execution
 15:03:15 - 20-Aug-26
Buy* 30 11,418.00p Automatic Execution
 11:29:34 - 20-Aug-26
Buy* 31 11,417.00p Automatic Execution
 11:24:53 - 20-Aug-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 11,422.00 11,422.00 11,417.00 11,407.00 255
20th Aug 2026 (Thu) 11,417.00 11,418.00 11,403.00 11,407.00 91
19th Aug 2026 (Wed) 11,396.00 11,396.00 11,391.00 11,405.50 21
18th Aug 2026 (Tue) 11,399.00 11,402.00 11,399.00 11,381.00 216
17th Aug 2026 (Mon) 11,420.00 11,420.00 11,417.00 11,403.00 132
14th Aug 2026 (Fri) 11,435.50 11,435.50 11,412.00 11,412.00 48
13th Aug 2026 (Thu) 11,427.00 11,436.00 11,427.00 11,435.50 38
12th Aug 2026 (Wed) 11,417.00 11,420.00 11,417.00 11,420.00 0
11th Aug 2026 (Tue) 11,406.50 11,417.00 11,406.50 11,417.00 0
10th Aug 2026 (Mon) 11,467.00 11,467.00 11,406.50 11,406.50 0
7th Aug 2026 (Fri) 11,470.00 11,486.00 11,470.00 11,467.00 604
6th Aug 2026 (Thu) 11,485.00 11,485.00 11,470.00 11,464.00 40
5th Aug 2026 (Wed) 11,490.00 11,490.00 11,478.00 11,489.00 353
4th Aug 2026 (Tue) 11,459.00 11,459.00 11,441.00 11,475.00 15
3rd Aug 2026 (Mon) 11,439.00 11,448.00 11,439.00 11,451.50 50
31st Jul 2026 (Fri) 11,419.00 11,419.00 11,410.00 11,387.00 155
30th Jul 2026 (Thu) 11,449.00 11,449.00 11,449.00 11,432.50 29
29th Jul 2026 (Wed) 11,440.00 11,443.00 11,440.00 11,421.00 468
28th Jul 2026 (Tue) 11,431.00 11,431.00 11,431.00 11,455.50 29
27th Jul 2026 (Mon) 11,363.00 11,416.00 11,363.00 11,416.00 0
24th Jul 2026 (Fri) 11,373.00 11,373.00 11,373.00 11,363.00 30
23rd Jul 2026 (Thu) 11,350.00 11,350.00 11,349.00 11,346.50 988
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered