| Price | 11,282.00p on 11-09-2026 at 17:45:07 |
|---|---|
| Change | -8.50p -0.08% |
| Buy | 11,285.00p |
| Sell | 11,279.00p |
| Last Trade: | Buy 34.00 at 11,339.00p |
| Day's Volume: | 0 |
| Last Close: | 11,282.00p |
| Open: | 11,290.50p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,313.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 11,339.00p | Automatic Execution |
10:18:41 - 10-Sep-26 |
| Sell* | 34 | 11,334.00p | Automatic Execution |
09:59:20 - 10-Sep-26 |
| Sell* | 33 | 11,343.00p | Automatic Execution |
09:39:37 - 10-Sep-26 |
| Unknown* | 0 | 11,341.00p | SI Trade |
16:23:13 - 09-Sep-26 |
| Sell* | 34 | 11,360.00p | Automatic Execution |
15:04:30 - 09-Sep-26 |
| Buy* | 24 | 11,364.00p | Automatic Execution |
13:01:16 - 08-Sep-26 |
| Buy* | 144 | 11,361.00p | Automatic Execution |
13:01:10 - 08-Sep-26 |
| Sell* | 32 | 11,359.00p | Automatic Execution |
12:59:09 - 08-Sep-26 |
| Buy* | 682 | 11,374.00p | Automatic Execution |
11:20:19 - 08-Sep-26 |
| Buy* | 22 | 11,368.00p | Automatic Execution |
10:01:13 - 08-Sep-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
