| Price | 11,072.00p on 12-10-2026 at 09:30:45 |
|---|---|
| Change | -5.00p -0.05% |
| Buy | 11,079.00p |
| Sell | 11,075.00p |
| Last Trade: | Sell 33.00 at 11,072.00p |
| Day's Volume: | 87 |
| Last Close: | 11,077.00p |
| Open: | 11,072.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,072.00p - 11,072.00p |
| 52wk Range: | 11,072.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,075.72414p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 11,072.00p | Automatic Execution |
09:27:44 - 12-Oct-26 |
| Unknown* | 0 | 11,079.00p | SI Trade |
08:00:46 - 12-Oct-26 |
| Sell* | 54 | 11,078.00p | Negotiated Trade |
08:00:38 - 12-Oct-26 |
| Unknown* | 21 | 11,081.50307p | Currency Conversion Negotiated Trade |
16:01:20 - 09-Oct-26 |
| Unknown* | 0 | 11,080.00p | SI Trade |
15:40:54 - 09-Oct-26 |
| Buy* | 33 | 11,113.00p | Automatic Execution |
10:27:07 - 09-Oct-26 |
| Buy* | 33 | 11,114.00p | Automatic Execution |
10:22:19 - 09-Oct-26 |
| Unknown* | 0 | 11,124.00p | SI Trade |
08:00:53 - 09-Oct-26 |
| Unknown* | 0 | 11,125.00p | SI Trade |
08:00:44 - 09-Oct-26 |
| Buy* | 1 | 11,125.00p | Automatic Execution |
08:00:44 - 09-Oct-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
