| Price | 11,224.00p on 18-09-2026 at 17:55:07 |
|---|---|
| Change | -77.50p -0.69% |
| Buy | 11,226.00p |
| Sell | 11,222.00p |
| Last Trade: | Buy 177.00 at 11,262.681p |
| Day's Volume: | 177 |
| Last Close: | 11,224.00p |
| Open: | 11,301.50p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,224.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,262.681p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | 11,262.681p | Suspected BUY Trade |
13:52:22 - 18-Sep-26 |
| Buy* | 900 | 11,300.346p | Suspected BUY Trade |
16:15:40 - 17-Sep-26 |
| Buy* | 500 | 11,300.359p | Suspected BUY Trade |
16:01:44 - 17-Sep-26 |
| Buy* | 500 | 11,307.094p | Suspected BUY Trade |
15:51:28 - 17-Sep-26 |
| Buy* | 34 | 11,278.00p | Automatic Execution |
13:08:37 - 17-Sep-26 |
| Buy* | 35 | 11,266.00p | Automatic Execution |
13:03:32 - 17-Sep-26 |
| Buy* | 35 | 11,265.00p | Automatic Execution |
12:55:23 - 17-Sep-26 |
| Buy* | 131 | 11,241.00p | Automatic Execution |
12:00:01 - 17-Sep-26 |
| Buy* | 13 | 11,233.00p | Automatic Execution |
11:49:02 - 17-Sep-26 |
| Unknown* | 0 | 11,251.00p | SI Trade |
08:00:32 - 17-Sep-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
