| Price | 11,417.00p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | -13.00p -0.11% |
| Buy | 11,423.00p |
| Sell | 11,417.00p |
| Last Trade: | Sell 686.00 at 11,417.00p |
| Day's Volume: | 1,444 |
| Last Close: | 11,420.00p |
| Open: | 11,424.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,414.00p - 11,425.00p |
| 52wk Range: | 11,401.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,415.75831p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 686 | 11,417.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 31 | 11,416.00p | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 686 | 11,414.00p | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 9 | 11,425.00p | Automatic Execution |
10:01:41 - 10-Jul-26 |
| Buy* | 32 | 11,424.00p | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 33 | 11,432.00p | Automatic Execution |
15:14:57 - 09-Jul-26 |
| Buy* | 25 | 11,418.00p | Automatic Execution |
13:34:24 - 09-Jul-26 |
| Buy* | 33 | 11,407.00p | Automatic Execution |
11:39:22 - 09-Jul-26 |
| Unknown* | 0 | 11,407.00p | SI Trade |
08:01:17 - 09-Jul-26 |
| Buy* | 685 | 11,431.00p | Automatic Execution |
12:43:39 - 08-Jul-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
