| Price | 11,546.00p on 03-07-2026 at 18:05:07 |
|---|---|
| Change | -9.50p -0.08% |
| Buy | 11,537.00p |
| Sell | 11,531.00p |
| Last Trade: | Buy 34.00 at 11,546.00p |
| Day's Volume: | 34 |
| Last Close: | 11,534.00p |
| Open: | 11,546.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,546.00p - 11,546.00p |
| 52wk Range: | 11,401.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,546.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 11,546.00p | Automatic Execution |
11:56:30 - 03-Jul-26 |
| Unknown* | 0 | 11,598.00p | SI Trade |
09:27:47 - 01-Jul-26 |
| Unknown* | 0 | 11,598.00p | SI Trade |
09:27:45 - 01-Jul-26 |
| Buy* | 1 | 11,598.00p | Automatic Execution |
09:27:45 - 01-Jul-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:10:07 - 01-Jul-26 |
| Buy* | 33 | 11,631.00p | Automatic Execution |
11:52:13 - 30-Jun-26 |
| Buy* | 34 | 11,631.00p | Automatic Execution |
11:47:13 - 30-Jun-26 |
| Unknown* | 0 | 11,627.00p | SI Trade |
08:00:42 - 30-Jun-26 |
| Buy* | 1 | 11,626.00p | Automatic Execution |
08:00:33 - 30-Jun-26 |
| Unknown* | 0 | 11,626.00p | SI Trade |
08:00:31 - 30-Jun-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
