| Price | 11,603.50p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11,608.00p |
| Sell | 11,599.00p |
| Last Trade: | Buy 30.00 at 11,621.00p |
| Day's Volume: | 0 |
| Last Close: | 11,603.50p |
| Open: | 0.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,117.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 11,621.00p | Automatic Execution |
10:52:51 - 01-Apr-26 |
| Sell* | 605 | 11,586.00p | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Sell* | 87 | 11,588.00p | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Buy* | 30 | 11,529.00p | Automatic Execution |
13:39:29 - 31-Mar-26 |
| Buy* | 26 | 11,521.00p | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
12:17:32 - 31-Mar-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
12:17:31 - 31-Mar-26 |
| Buy* | 1 | 11,512.00p | Automatic Execution |
12:17:31 - 31-Mar-26 |
| Buy* | 30 | 11,505.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 30 | 11,510.00p | Suspected BUY Trade |
16:35:17 - 30-Mar-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
