| Price | 11,645.00p on 17-06-2026 at 13:56:55 |
|---|---|
| Change | 22.50p 0.19% |
| Buy | 11,637.00p |
| Sell | 11,633.00p |
| Last Trade: | Buy 18.00 at 11,645.00p |
| Day's Volume: | 18 |
| Last Close: | 11,622.50p |
| Open: | 11,645.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,645.00p - 11,645.00p |
| 52wk Range: | 11,354.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,645.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 11,645.00p | Automatic Execution |
08:33:47 - 17-Jun-26 |
| Unknown* | 0 | 11,645.00p | SI Trade |
08:00:45 - 16-Jun-26 |
| Buy* | 45 | 11,604.797p | Suspected BUY Trade |
16:23:38 - 15-Jun-26 |
| Buy* | 20 | 11,622.00p | Automatic Execution |
15:11:04 - 15-Jun-26 |
| Unknown* | 0 | 11,627.00p | SI Trade |
12:29:20 - 15-Jun-26 |
| Buy* | 32 | 11,620.00p | Automatic Execution |
11:00:15 - 15-Jun-26 |
| Buy* | 32 | 11,620.00p | Automatic Execution |
10:55:21 - 15-Jun-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:10:30 - 15-Jun-26 |
| Unknown* | 0 | 11,601.00p | SI Trade |
08:00:36 - 15-Jun-26 |
| Buy* | 9 | 11,571.00p | Suspected BUY Trade |
16:35:23 - 12-Jun-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
