| Price | 11,410.00p on 31-07-2026 at 18:25:05 |
|---|---|
| Change | -45.50p -0.4% |
| Buy | 11,389.00p |
| Sell | 11,385.00p |
| Last Trade: | Sell 32.00 at 11,410.00p |
| Day's Volume: | 155 |
| Last Close: | 11,387.00p |
| Open: | 11,419.00p |
| ISIN: | IE00B3VTML14 |
| Day's Range | 11,410.00p - 11,419.00p |
| 52wk Range: | 11,313.00p - 11,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,413.3871p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 11,410.00p | Automatic Execution |
13:56:19 - 31-Jul-26 |
| Sell* | 31 | 11,410.00p | Automatic Execution |
13:34:11 - 31-Jul-26 |
| Sell* | 30 | 11,412.00p | Automatic Execution |
13:18:02 - 31-Jul-26 |
| Buy* | 31 | 11,416.00p | Automatic Execution |
10:36:49 - 31-Jul-26 |
| Buy* | 31 | 11,419.00p | Automatic Execution |
10:28:16 - 31-Jul-26 |
| Buy* | 29 | 11,449.00p | Automatic Execution |
15:07:05 - 30-Jul-26 |
| Unknown* | 0 | 11,434.00p | SI Trade |
08:00:33 - 30-Jul-26 |
| Unknown* | 0 | 11,423.00p | SI Trade |
16:00:57 - 29-Jul-26 |
| Unknown* | 0 | 11,428.00p | SI Trade |
15:49:41 - 29-Jul-26 |
| Buy* | 18 | 11,443.00p | Automatic Execution |
11:31:04 - 29-Jul-26 |
iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
