Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,240.00p on 25-09-2026 at 18:35:07
Change 19.50p 0.17%
Buy 11,237.00p
Sell 11,233.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,232.00p
Day's Volume: 44
Last Close: 11,235.00p
Open: 11,258.00p
ISIN: IE00B3VTML14
Day's Range 11,231.00p - 11,258.00p
52wk Range: 11,224.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,236.09091p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,232.00p SI Trade
 13:37:57 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:37:41 - 25-Sep-26
Unknown* 0 11,232.00p SI Trade
 13:37:26 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:36:50 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:35:50 - 25-Sep-26
Unknown* 0 11,235.00p SI Trade
 13:34:54 - 25-Sep-26
Unknown* 0 11,236.00p SI Trade
 13:34:27 - 25-Sep-26
Unknown* 0 11,235.00p SI Trade
 13:34:09 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:34:09 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:34:06 - 25-Sep-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11,258.00 11,258.00 11,231.00 11,235.00 44
24th Sep 2026 (Thu) 11,230.00 11,239.00 11,230.00 11,215.50 81
23rd Sep 2026 (Wed) 11,288.00 11,288.00 11,267.00 11,223.50 2,061
22nd Sep 2026 (Tue) 11,274.00 11,274.00 11,270.00 11,270.00 0
21st Sep 2026 (Mon) 11,264.00 11,267.00 11,264.00 11,274.00 29
18th Sep 2026 (Fri) 11,301.50 11,301.50 11,224.00 11,224.00 177
17th Sep 2026 (Thu) 11,233.00 11,278.00 11,233.00 11,301.50 2,148
16th Sep 2026 (Wed) 11,246.00 11,250.00 11,246.00 11,264.00 1,074
15th Sep 2026 (Tue) 11,218.00 11,225.00 11,218.00 11,225.00 0
14th Sep 2026 (Mon) 11,225.00 11,231.00 11,224.00 11,218.00 42
11th Sep 2026 (Fri) 11,290.50 11,290.50 11,282.00 11,282.00 0
10th Sep 2026 (Thu) 11,343.00 11,343.00 11,334.00 11,290.50 101
9th Sep 2026 (Wed) 11,360.00 11,360.00 11,360.00 11,336.00 34
8th Sep 2026 (Tue) 11,368.00 11,374.00 11,359.00 11,385.00 904
7th Sep 2026 (Mon) 11,411.50 11,411.50 11,378.50 11,378.50 0
4th Sep 2026 (Fri) 11,394.50 11,411.50 11,394.50 11,411.50 105
3rd Sep 2026 (Thu) 11,397.00 11,414.00 11,397.00 11,394.50 460
2nd Sep 2026 (Wed) 11,369.00 11,369.00 11,369.00 11,369.50 7
1st Sep 2026 (Tue) 11,388.50 11,388.50 11,371.50 11,371.50 0
31st Aug 2026 (Mon) 11,388.50 11,388.50 11,388.50 11,388.50 0
28th Aug 2026 (Fri) 11,410.00 11,410.00 11,410.00 11,388.50 2
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered