Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,540.00p on 22-05-2026 at 16:30:00
Change 21.50p 0.19%
Buy 11,544.00p
Sell 11,537.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 11,540.00p
Day's Volume: 313
Last Close: 11,540.50p
Open: 11,548.00p
ISIN: IE00B3VTML14
Day's Range 11,540.00p - 11,555.00p
52wk Range: 11,131.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,545.64537p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 11,540.00p Automatic Execution
 15:17:09 - 22-May-26
Sell* 28 11,545.00p Automatic Execution
 14:56:15 - 22-May-26
Sell* 28 11,540.00p Automatic Execution
 14:51:28 - 22-May-26
Sell* 27 11,546.00p Automatic Execution
 14:46:40 - 22-May-26
Sell* 28 11,546.00p Automatic Execution
 14:41:53 - 22-May-26
Sell* 28 11,545.00p Automatic Execution
 14:30:43 - 22-May-26
Sell* 18 11,547.00p Automatic Execution
 14:21:02 - 22-May-26
Sell* 28 11,551.00p Automatic Execution
 14:15:59 - 22-May-26
Buy* 18 11,555.00p Automatic Execution
 13:12:18 - 22-May-26
Sell* 24 11,540.00p Automatic Execution
 11:31:17 - 22-May-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 11,548.00 11,555.00 11,540.00 11,540.50 313
21st May 2026 (Thu) 11,514.00 11,514.00 11,514.00 11,519.00 54
20th May 2026 (Wed) 11,512.00 11,533.00 11,510.00 11,531.00 54
19th May 2026 (Tue) 11,555.00 11,555.00 11,513.00 11,489.50 31
18th May 2026 (Mon) 11,590.50 11,590.50 11,544.00 11,544.00 0
15th May 2026 (Fri) 11,564.00 11,590.50 11,564.00 11,590.50 1,700
14th May 2026 (Thu) 11,552.00 11,552.00 11,552.00 11,564.00 12
13th May 2026 (Wed) 11,532.00 11,532.00 11,526.00 11,526.00 330
12th May 2026 (Tue) 11,555.00 11,557.00 11,547.00 11,548.00 164
11th May 2026 (Mon) 11,558.50 11,558.50 11,525.50 11,525.50 85
8th May 2026 (Fri) 11,566.00 11,566.00 11,558.50 11,558.50 0
7th May 2026 (Thu) 11,573.00 11,573.00 11,573.00 11,566.00 29
6th May 2026 (Wed) 11,556.00 11,568.00 11,556.00 11,568.00 116
5th May 2026 (Tue) 11,507.00 11,507.00 11,486.50 11,486.50 0
4th May 2026 (Mon) 11,507.00 11,507.00 11,507.00 11,507.00 0
1st May 2026 (Fri) 11,510.00 11,510.00 11,507.00 11,507.00 0
30th Apr 2026 (Thu) 11,521.00 11,521.00 11,521.00 11,510.00 71
29th Apr 2026 (Wed) 11,525.00 11,525.00 11,505.00 11,513.50 14,414
28th Apr 2026 (Tue) 11,534.00 11,541.00 11,525.00 11,542.00 57
27th Apr 2026 (Mon) 11,565.00 11,565.00 11,565.00 11,548.50 18
24th Apr 2026 (Fri) 11,578.00 11,586.00 11,578.00 11,574.00 39
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered