Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,486.00p on 07-08-2026 at 17:55:06
Change 3.00p 0.03%
Buy 11,469.00p
Sell 11,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 413.00 at 11,486.00p
Day's Volume: 604
Last Close: 11,467.00p
Open: 11,470.00p
ISIN: IE00B3VTML14
Day's Range 11,470.00p - 11,486.00p
52wk Range: 11,313.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,482.61424p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 413 11,486.00p Automatic Execution
 13:30:07 - 07-Aug-26
Buy* 32 11,478.00p Automatic Execution
 10:54:38 - 07-Aug-26
Buy* 31 11,478.00p Automatic Execution
 10:48:19 - 07-Aug-26
Buy* 32 11,478.00p Automatic Execution
 10:43:10 - 07-Aug-26
Buy* 31 11,475.00p Automatic Execution
 10:35:00 - 07-Aug-26
Buy* 32 11,473.00p Automatic Execution
 10:30:19 - 07-Aug-26
Buy* 33 11,470.00p Automatic Execution
 10:19:30 - 07-Aug-26
Buy* 9 11,470.00p Automatic Execution
 15:48:34 - 06-Aug-26
Buy* 31 11,485.00p Automatic Execution
 10:40:40 - 06-Aug-26
Sell* 8 11,485.00p Automatic Execution
 16:21:37 - 05-Aug-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 11,470.00 11,486.00 11,470.00 11,467.00 604
6th Aug 2026 (Thu) 11,485.00 11,485.00 11,470.00 11,464.00 40
5th Aug 2026 (Wed) 11,490.00 11,490.00 11,478.00 11,489.00 353
4th Aug 2026 (Tue) 11,459.00 11,459.00 11,441.00 11,475.00 15
3rd Aug 2026 (Mon) 11,439.00 11,448.00 11,439.00 11,451.50 50
31st Jul 2026 (Fri) 11,419.00 11,419.00 11,410.00 11,387.00 155
30th Jul 2026 (Thu) 11,449.00 11,449.00 11,449.00 11,432.50 29
29th Jul 2026 (Wed) 11,440.00 11,443.00 11,440.00 11,421.00 468
28th Jul 2026 (Tue) 11,431.00 11,431.00 11,431.00 11,455.50 29
27th Jul 2026 (Mon) 11,363.00 11,416.00 11,363.00 11,416.00 0
24th Jul 2026 (Fri) 11,373.00 11,373.00 11,373.00 11,363.00 30
23rd Jul 2026 (Thu) 11,350.00 11,350.00 11,349.00 11,346.50 988
22nd Jul 2026 (Wed) 11,357.00 11,357.00 11,357.00 11,353.50 5
21st Jul 2026 (Tue) 11,359.00 11,359.00 11,359.00 11,366.00 31
20th Jul 2026 (Mon) 11,326.00 11,328.00 11,326.00 11,341.00 697
17th Jul 2026 (Fri) 11,362.00 11,362.00 11,362.00 11,347.00 31
16th Jul 2026 (Thu) 11,313.00 11,336.00 11,313.00 11,326.50 16,696
15th Jul 2026 (Wed) 11,357.00 11,358.00 11,357.00 11,334.50 67
14th Jul 2026 (Tue) 11,367.00 11,420.00 11,367.00 11,419.00 7,475
13th Jul 2026 (Mon) 11,414.00 11,429.00 11,414.00 11,394.00 72
10th Jul 2026 (Fri) 11,424.00 11,425.00 11,414.00 11,420.00 1,444
9th Jul 2026 (Thu) 11,407.00 11,432.00 11,407.00 11,433.00 91
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered