Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price

Price 11,526.00p on 13-05-2026 at 17:15:07
Change -22.00p -0.19%
Buy 11,531.00p
Sell 11,526.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 11,526.00p
Day's Volume: 330
Last Close: 11,526.00p
Open: 11,532.00p
ISIN: IE00B3VTML14
Day's Range 11,526.00p - 11,532.00p
52wk Range: 11,131.00p - 11,900.00p
Market Capitalisation: £N/A
VWAP: 11,531.71135p
Shares in Issue: N/A

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 11,526.00p Uncrossing Trade
 16:35:14 - 13-May-26
Sell* 9 11,533.416p Negotiated Trade
 11:25:35 - 13-May-26
Sell* 228 11,532.00p Automatic Execution
 11:20:53 - 13-May-26
Sell* 18 11,532.00p Automatic Execution
 11:20:53 - 13-May-26
Sell* 57 11,532.00p Automatic Execution
 11:20:53 - 13-May-26
Buy* 8 11,557.00p Automatic Execution
 15:55:31 - 12-May-26
Buy* 32 11,554.00p Automatic Execution
 15:50:56 - 12-May-26
Buy* 29 11,550.00p Automatic Execution
 15:42:04 - 12-May-26
Buy* 29 11,549.00p Automatic Execution
 15:37:28 - 12-May-26
Buy* 30 11,547.00p Automatic Execution
 15:32:00 - 12-May-26
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) trades

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 11,555.00 11,557.00 11,547.00 11,548.00 164
11th May 2026 (Mon) 11,558.50 11,558.50 11,525.50 11,525.50 85
8th May 2026 (Fri) 11,566.00 11,566.00 11,558.50 11,558.50 0
7th May 2026 (Thu) 11,573.00 11,573.00 11,573.00 11,566.00 29
6th May 2026 (Wed) 11,556.00 11,568.00 11,556.00 11,568.00 116
5th May 2026 (Tue) 11,507.00 11,507.00 11,486.50 11,486.50 0
4th May 2026 (Mon) 11,507.00 11,507.00 11,507.00 11,507.00 0
1st May 2026 (Fri) 11,510.00 11,510.00 11,507.00 11,507.00 0
30th Apr 2026 (Thu) 11,521.00 11,521.00 11,521.00 11,510.00 71
29th Apr 2026 (Wed) 11,525.00 11,525.00 11,505.00 11,513.50 14,414
28th Apr 2026 (Tue) 11,534.00 11,541.00 11,525.00 11,542.00 57
27th Apr 2026 (Mon) 11,565.00 11,565.00 11,565.00 11,548.50 18
24th Apr 2026 (Fri) 11,578.00 11,586.00 11,578.00 11,574.00 39
23rd Apr 2026 (Thu) 11,566.00 11,580.00 11,549.00 11,577.50 2,951
22nd Apr 2026 (Wed) 11,621.00 11,621.00 11,585.00 11,585.00 497
21st Apr 2026 (Tue) 11,659.00 11,660.00 11,651.00 11,619.50 281
20th Apr 2026 (Mon) 11,654.00 11,663.00 11,647.00 11,663.00 1,033
17th Apr 2026 (Fri) 11,634.00 11,637.00 11,634.00 11,672.50 3
16th Apr 2026 (Thu) 11,614.00 11,614.00 11,614.00 11,615.50 4
15th Apr 2026 (Wed) 11,595.50 11,595.50 11,594.00 11,594.00 220
14th Apr 2026 (Tue) 11,569.00 11,575.00 11,569.00 11,595.50 82
13th Apr 2026 (Mon) 11,586.00 11,586.00 11,559.00 11,561.00 746
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) price history

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Regulatory News

Date Source Headline
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered