Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 3-7a (CE71) Share Price

Price 11,704.00p on 06-02-2026 at 19:40:05
Change -28.00p -0.24%
Buy 11,703.00p
Sell 11,695.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 11,704.00p
Day's Volume: 2
Last Close: 11,704.00p
Open: 11,722.00p
ISIN: IE00B3VTML14
Day's Range 11,704.00p - 11,722.00p
52wk Range: 10,815.50p - 11,864.00p
Market Capitalisation: £N/A
VWAP: 11,713.00p
Shares in Issue: N/A

Ishr E Gov 3-7a (CE71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 11,704.00p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Unknown* 0 11,723.00p SI Trade
 08:11:04 - 06-Feb-26
Unknown* 0 11,722.00p SI Trade
 08:11:04 - 06-Feb-26
Buy* 1 11,722.00p Automatic Execution
 08:11:04 - 06-Feb-26
Buy* 633 11,743.00p Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 28 11,742.00p Automatic Execution
 15:30:53 - 05-Feb-26
Unknown* 0 11,725.00p SI Trade
 14:09:52 - 05-Feb-26
Unknown* 0 11,724.00p SI Trade
 14:09:37 - 05-Feb-26
Buy* 1 11,725.00p Automatic Execution
 14:09:37 - 05-Feb-26
Sell* 29 11,707.00p Automatic Execution
 12:29:18 - 05-Feb-26
See more Ishr E Gov 3-7a trades

Ishr E Gov 3-7a (CE71) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,722.00 11,722.00 11,704.00 11,704.00 2
5th Feb 2026 (Thu) 11,706.00 11,743.00 11,699.00 11,732.00 749
4th Feb 2026 (Wed) 11,610.00 11,644.00 11,606.00 11,644.00 3,044
3rd Feb 2026 (Tue) 11,608.00 11,608.00 11,608.00 11,601.50 4
2nd Feb 2026 (Mon) 11,677.00 11,677.00 11,641.00 11,641.00 2
30th Jan 2026 (Fri) 11,672.00 11,672.00 11,672.00 11,665.50 658
29th Jan 2026 (Thu) 11,688.00 11,689.00 11,675.00 11,675.00 2,611
28th Jan 2026 (Wed) 11,676.00 11,676.00 11,661.00 11,661.00 257
27th Jan 2026 (Tue) 11,661.50 11,697.50 11,661.50 11,697.50 0
26th Jan 2026 (Mon) 11,665.00 11,665.00 11,665.00 11,661.50 1
23rd Jan 2026 (Fri) 11,643.00 11,688.00 11,629.00 11,629.00 677
22nd Jan 2026 (Thu) 11,691.00 11,710.00 11,691.00 11,692.00 674
21st Jan 2026 (Wed) 11,725.00 11,725.00 11,725.00 11,697.00 667
20th Jan 2026 (Tue) 11,723.00 11,723.00 11,723.00 11,710.00 867
19th Jan 2026 (Mon) 11,665.00 11,665.00 11,665.00 11,655.50 257
16th Jan 2026 (Fri) 11,654.50 11,654.50 11,639.00 11,639.00 2
15th Jan 2026 (Thu) 11,649.00 11,654.50 11,649.00 11,654.50 0
14th Jan 2026 (Wed) 11,642.00 11,642.00 11,642.00 11,649.00 886
13th Jan 2026 (Tue) 11,630.00 11,641.00 11,617.00 11,641.00 14
12th Jan 2026 (Mon) 11,641.50 11,645.50 11,641.50 11,645.50 502
9th Jan 2026 (Fri) 11,643.00 11,643.00 11,640.00 11,641.50 1,344
8th Jan 2026 (Thu) 11,640.00 11,644.50 11,640.00 11,644.50 0
7th Jan 2026 (Wed) 11,630.00 11,630.00 11,630.00 11,640.00 1,177
See more Ishr E Gov 3-7a price history

Ishr E Gov 3-7a (CE71) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 3-7a regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered