| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 11,562.00 | 11,562.00 | 11,556.00 | 11,532.00 | 56 |
| 4th Jun 2026 (Thu) | 11,549.50 | 11,572.50 | 11,549.50 | 11,572.50 | 0 |
| 3rd Jun 2026 (Wed) | 11,556.00 | 11,556.00 | 11,556.00 | 11,549.50 | 33 |
| 2nd Jun 2026 (Tue) | 11,582.00 | 11,582.00 | 11,582.00 | 11,580.50 | 24 |
| 1st Jun 2026 (Mon) | 11,619.00 | 11,619.00 | 11,610.00 | 11,573.00 | 33 |
| 29th May 2026 (Fri) | 11,658.00 | 11,658.00 | 11,637.00 | 11,651.00 | 214 |
| 28th May 2026 (Thu) | 11,615.00 | 11,615.00 | 11,615.00 | 11,641.50 | 15 |
| 27th May 2026 (Wed) | 11,623.00 | 11,627.00 | 11,605.00 | 11,616.00 | 94 |
| 26th May 2026 (Tue) | 11,575.00 | 11,575.00 | 11,575.00 | 11,583.00 | 31 |
| 25th May 2026 (Mon) | 11,540.50 | 11,540.50 | 11,540.50 | 11,540.50 | 0 |
| 22nd May 2026 (Fri) | 11,548.00 | 11,555.00 | 11,540.00 | 11,540.50 | 313 |
| 21st May 2026 (Thu) | 11,514.00 | 11,514.00 | 11,514.00 | 11,519.00 | 54 |
| 20th May 2026 (Wed) | 11,512.00 | 11,533.00 | 11,510.00 | 11,531.00 | 54 |
| 19th May 2026 (Tue) | 11,555.00 | 11,555.00 | 11,513.00 | 11,489.50 | 31 |
| 18th May 2026 (Mon) | 11,590.50 | 11,590.50 | 11,544.00 | 11,544.00 | 0 |
| 15th May 2026 (Fri) | 11,564.00 | 11,590.50 | 11,564.00 | 11,590.50 | 1,700 |
| 14th May 2026 (Thu) | 11,552.00 | 11,552.00 | 11,552.00 | 11,564.00 | 12 |
| 13th May 2026 (Wed) | 11,532.00 | 11,532.00 | 11,526.00 | 11,526.00 | 330 |
| 12th May 2026 (Tue) | 11,555.00 | 11,557.00 | 11,547.00 | 11,548.00 | 164 |
| 11th May 2026 (Mon) | 11,558.50 | 11,558.50 | 11,525.50 | 11,525.50 | 85 |
| 8th May 2026 (Fri) | 11,566.00 | 11,566.00 | 11,558.50 | 11,558.50 | 0 |
| 7th May 2026 (Thu) | 11,573.00 | 11,573.00 | 11,573.00 | 11,566.00 | 29 |
| 6th May 2026 (Wed) | 11,556.00 | 11,568.00 | 11,556.00 | 11,568.00 | 116 |
| 5th May 2026 (Tue) | 11,507.00 | 11,507.00 | 11,486.50 | 11,486.50 | 0 |
| 4th May 2026 (Mon) | 11,507.00 | 11,507.00 | 11,507.00 | 11,507.00 | 0 |
| 1st May 2026 (Fri) | 11,510.00 | 11,510.00 | 11,507.00 | 11,507.00 | 0 |
| 30th Apr 2026 (Thu) | 11,521.00 | 11,521.00 | 11,521.00 | 11,510.00 | 71 |
| 29th Apr 2026 (Wed) | 11,525.00 | 11,525.00 | 11,505.00 | 11,513.50 | 14,414 |
| 28th Apr 2026 (Tue) | 11,534.00 | 11,541.00 | 11,525.00 | 11,542.00 | 57 |
| 27th Apr 2026 (Mon) | 11,565.00 | 11,565.00 | 11,565.00 | 11,548.50 | 18 |
| 24th Apr 2026 (Fri) | 11,578.00 | 11,586.00 | 11,578.00 | 11,574.00 | 39 |
| 23rd Apr 2026 (Thu) | 11,566.00 | 11,580.00 | 11,549.00 | 11,577.50 | 2,951 |
| 22nd Apr 2026 (Wed) | 11,621.00 | 11,621.00 | 11,585.00 | 11,585.00 | 497 |
| 21st Apr 2026 (Tue) | 11,659.00 | 11,660.00 | 11,651.00 | 11,619.50 | 281 |
| 20th Apr 2026 (Mon) | 11,654.00 | 11,663.00 | 11,647.00 | 11,663.00 | 1,033 |
| 17th Apr 2026 (Fri) | 11,634.00 | 11,637.00 | 11,634.00 | 11,672.50 | 3 |
| 16th Apr 2026 (Thu) | 11,614.00 | 11,614.00 | 11,614.00 | 11,615.50 | 4 |
| 15th Apr 2026 (Wed) | 11,595.50 | 11,595.50 | 11,594.00 | 11,594.00 | 220 |
| 14th Apr 2026 (Tue) | 11,569.00 | 11,575.00 | 11,569.00 | 11,595.50 | 82 |
| 13th Apr 2026 (Mon) | 11,586.00 | 11,586.00 | 11,559.00 | 11,561.00 | 746 |
| 10th Apr 2026 (Fri) | 11,618.00 | 11,618.00 | 11,596.50 | 11,596.50 | 0 |
| 9th Apr 2026 (Thu) | 11,619.00 | 11,619.00 | 11,619.00 | 11,618.00 | 3 |
| 8th Apr 2026 (Wed) | 11,632.00 | 11,632.00 | 11,631.00 | 11,629.00 | 151 |
| 7th Apr 2026 (Tue) | 11,569.00 | 11,592.00 | 11,569.00 | 11,557.50 | 1,196 |