| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 11,470.00 | 11,486.00 | 11,470.00 | 11,467.00 | 604 |
| 6th Aug 2026 (Thu) | 11,485.00 | 11,485.00 | 11,470.00 | 11,464.00 | 40 |
| 5th Aug 2026 (Wed) | 11,490.00 | 11,490.00 | 11,478.00 | 11,489.00 | 353 |
| 4th Aug 2026 (Tue) | 11,459.00 | 11,459.00 | 11,441.00 | 11,475.00 | 15 |
| 3rd Aug 2026 (Mon) | 11,439.00 | 11,448.00 | 11,439.00 | 11,451.50 | 50 |
| 31st Jul 2026 (Fri) | 11,419.00 | 11,419.00 | 11,410.00 | 11,387.00 | 155 |
| 30th Jul 2026 (Thu) | 11,449.00 | 11,449.00 | 11,449.00 | 11,432.50 | 29 |
| 29th Jul 2026 (Wed) | 11,440.00 | 11,443.00 | 11,440.00 | 11,421.00 | 468 |
| 28th Jul 2026 (Tue) | 11,431.00 | 11,431.00 | 11,431.00 | 11,455.50 | 29 |
| 27th Jul 2026 (Mon) | 11,363.00 | 11,416.00 | 11,363.00 | 11,416.00 | 0 |
| 24th Jul 2026 (Fri) | 11,373.00 | 11,373.00 | 11,373.00 | 11,363.00 | 30 |
| 23rd Jul 2026 (Thu) | 11,350.00 | 11,350.00 | 11,349.00 | 11,346.50 | 988 |
| 22nd Jul 2026 (Wed) | 11,357.00 | 11,357.00 | 11,357.00 | 11,353.50 | 5 |
| 21st Jul 2026 (Tue) | 11,359.00 | 11,359.00 | 11,359.00 | 11,366.00 | 31 |
| 20th Jul 2026 (Mon) | 11,326.00 | 11,328.00 | 11,326.00 | 11,341.00 | 697 |
| 17th Jul 2026 (Fri) | 11,362.00 | 11,362.00 | 11,362.00 | 11,347.00 | 31 |
| 16th Jul 2026 (Thu) | 11,313.00 | 11,336.00 | 11,313.00 | 11,326.50 | 16,696 |
| 15th Jul 2026 (Wed) | 11,357.00 | 11,358.00 | 11,357.00 | 11,334.50 | 67 |
| 14th Jul 2026 (Tue) | 11,367.00 | 11,420.00 | 11,367.00 | 11,419.00 | 7,475 |
| 13th Jul 2026 (Mon) | 11,414.00 | 11,429.00 | 11,414.00 | 11,394.00 | 72 |
| 10th Jul 2026 (Fri) | 11,424.00 | 11,425.00 | 11,414.00 | 11,420.00 | 1,444 |
| 9th Jul 2026 (Thu) | 11,407.00 | 11,432.00 | 11,407.00 | 11,433.00 | 91 |
| 8th Jul 2026 (Wed) | 11,432.00 | 11,432.00 | 11,431.00 | 11,396.50 | 693 |
| 7th Jul 2026 (Tue) | 11,507.50 | 11,507.50 | 11,476.50 | 11,476.50 | 86 |
| 6th Jul 2026 (Mon) | 11,534.00 | 11,534.00 | 11,507.50 | 11,507.50 | 0 |
| 3rd Jul 2026 (Fri) | 11,546.00 | 11,546.00 | 11,546.00 | 11,534.00 | 34 |
| 2nd Jul 2026 (Thu) | 11,570.00 | 11,570.00 | 11,543.50 | 11,543.50 | 0 |
| 1st Jul 2026 (Wed) | 11,598.00 | 11,598.00 | 11,598.00 | 11,570.00 | 1 |
| 30th Jun 2026 (Tue) | 11,626.00 | 11,631.00 | 11,626.00 | 11,610.50 | 68 |
| 29th Jun 2026 (Mon) | 11,646.50 | 11,646.50 | 11,628.00 | 11,628.00 | 22 |
| 26th Jun 2026 (Fri) | 11,645.00 | 11,648.00 | 11,641.00 | 11,646.50 | 309 |
| 25th Jun 2026 (Thu) | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 100 |
| 24th Jun 2026 (Wed) | 11,604.50 | 11,623.00 | 11,604.50 | 11,623.00 | 0 |
| 23rd Jun 2026 (Tue) | 11,612.00 | 11,612.00 | 11,597.00 | 11,604.50 | 108 |
| 22nd Jun 2026 (Mon) | 11,629.00 | 11,629.00 | 11,595.00 | 11,595.00 | 339 |
| 19th Jun 2026 (Fri) | 11,642.00 | 11,648.00 | 11,642.00 | 11,630.50 | 288 |
| 18th Jun 2026 (Thu) | 11,647.00 | 11,647.00 | 11,638.00 | 11,659.50 | 59 |
| 17th Jun 2026 (Wed) | 11,645.00 | 11,645.00 | 11,645.00 | 11,640.00 | 18 |
| 16th Jun 2026 (Tue) | 11,606.50 | 11,622.50 | 11,606.50 | 11,622.50 | 0 |
| 15th Jun 2026 (Mon) | 11,620.00 | 11,622.00 | 11,620.00 | 11,606.50 | 129 |
| 12th Jun 2026 (Fri) | 11,579.00 | 11,584.00 | 11,563.00 | 11,571.00 | 1,467 |
| 11th Jun 2026 (Thu) | 11,518.00 | 11,530.00 | 11,518.00 | 11,551.50 | 1,172 |
| 10th Jun 2026 (Wed) | 11,519.00 | 11,519.00 | 11,508.00 | 11,510.00 | 1,017 |
| 9th Jun 2026 (Tue) | 11,544.00 | 11,544.00 | 11,544.00 | 11,533.50 | 1 |