| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 11,645.00 | 11,648.00 | 11,641.00 | 11,646.50 | 309 |
| 25th Jun 2026 (Thu) | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 100 |
| 24th Jun 2026 (Wed) | 11,604.50 | 11,623.00 | 11,604.50 | 11,623.00 | 0 |
| 23rd Jun 2026 (Tue) | 11,612.00 | 11,612.00 | 11,597.00 | 11,604.50 | 108 |
| 22nd Jun 2026 (Mon) | 11,629.00 | 11,629.00 | 11,595.00 | 11,595.00 | 339 |
| 19th Jun 2026 (Fri) | 11,642.00 | 11,648.00 | 11,642.00 | 11,630.50 | 288 |
| 18th Jun 2026 (Thu) | 11,647.00 | 11,647.00 | 11,638.00 | 11,659.50 | 59 |
| 17th Jun 2026 (Wed) | 11,645.00 | 11,645.00 | 11,645.00 | 11,640.00 | 18 |
| 16th Jun 2026 (Tue) | 11,606.50 | 11,622.50 | 11,606.50 | 11,622.50 | 0 |
| 15th Jun 2026 (Mon) | 11,620.00 | 11,622.00 | 11,620.00 | 11,606.50 | 129 |
| 12th Jun 2026 (Fri) | 11,579.00 | 11,584.00 | 11,563.00 | 11,571.00 | 1,467 |
| 11th Jun 2026 (Thu) | 11,518.00 | 11,530.00 | 11,518.00 | 11,551.50 | 1,172 |
| 10th Jun 2026 (Wed) | 11,519.00 | 11,519.00 | 11,508.00 | 11,510.00 | 1,017 |
| 9th Jun 2026 (Tue) | 11,544.00 | 11,544.00 | 11,544.00 | 11,533.50 | 1 |
| 8th Jun 2026 (Mon) | 11,534.00 | 11,538.00 | 11,534.00 | 11,546.50 | 688 |
| 5th Jun 2026 (Fri) | 11,562.00 | 11,562.00 | 11,556.00 | 11,532.00 | 56 |
| 4th Jun 2026 (Thu) | 11,549.50 | 11,572.50 | 11,549.50 | 11,572.50 | 0 |
| 3rd Jun 2026 (Wed) | 11,556.00 | 11,556.00 | 11,556.00 | 11,549.50 | 33 |
| 2nd Jun 2026 (Tue) | 11,582.00 | 11,582.00 | 11,582.00 | 11,580.50 | 24 |
| 1st Jun 2026 (Mon) | 11,619.00 | 11,619.00 | 11,610.00 | 11,573.00 | 33 |
| 29th May 2026 (Fri) | 11,658.00 | 11,658.00 | 11,637.00 | 11,651.00 | 214 |
| 28th May 2026 (Thu) | 11,615.00 | 11,615.00 | 11,615.00 | 11,641.50 | 15 |
| 27th May 2026 (Wed) | 11,623.00 | 11,627.00 | 11,605.00 | 11,616.00 | 94 |
| 26th May 2026 (Tue) | 11,575.00 | 11,575.00 | 11,575.00 | 11,583.00 | 31 |
| 25th May 2026 (Mon) | 11,540.50 | 11,540.50 | 11,540.50 | 11,540.50 | 0 |
| 22nd May 2026 (Fri) | 11,548.00 | 11,555.00 | 11,540.00 | 11,540.50 | 313 |
| 21st May 2026 (Thu) | 11,514.00 | 11,514.00 | 11,514.00 | 11,519.00 | 54 |
| 20th May 2026 (Wed) | 11,512.00 | 11,533.00 | 11,510.00 | 11,531.00 | 54 |
| 19th May 2026 (Tue) | 11,555.00 | 11,555.00 | 11,513.00 | 11,489.50 | 31 |
| 18th May 2026 (Mon) | 11,590.50 | 11,590.50 | 11,544.00 | 11,544.00 | 0 |
| 15th May 2026 (Fri) | 11,564.00 | 11,590.50 | 11,564.00 | 11,590.50 | 1,700 |
| 14th May 2026 (Thu) | 11,552.00 | 11,552.00 | 11,552.00 | 11,564.00 | 12 |
| 13th May 2026 (Wed) | 11,532.00 | 11,532.00 | 11,526.00 | 11,526.00 | 330 |
| 12th May 2026 (Tue) | 11,555.00 | 11,557.00 | 11,547.00 | 11,548.00 | 164 |
| 11th May 2026 (Mon) | 11,558.50 | 11,558.50 | 11,525.50 | 11,525.50 | 85 |
| 8th May 2026 (Fri) | 11,566.00 | 11,566.00 | 11,558.50 | 11,558.50 | 0 |
| 7th May 2026 (Thu) | 11,573.00 | 11,573.00 | 11,573.00 | 11,566.00 | 29 |
| 6th May 2026 (Wed) | 11,556.00 | 11,568.00 | 11,556.00 | 11,568.00 | 116 |
| 5th May 2026 (Tue) | 11,507.00 | 11,507.00 | 11,486.50 | 11,486.50 | 0 |
| 4th May 2026 (Mon) | 11,507.00 | 11,507.00 | 11,507.00 | 11,507.00 | 0 |
| 1st May 2026 (Fri) | 11,510.00 | 11,510.00 | 11,507.00 | 11,507.00 | 0 |
| 30th Apr 2026 (Thu) | 11,521.00 | 11,521.00 | 11,521.00 | 11,510.00 | 71 |
| 29th Apr 2026 (Wed) | 11,525.00 | 11,525.00 | 11,505.00 | 11,513.50 | 14,414 |
| 28th Apr 2026 (Tue) | 11,534.00 | 11,541.00 | 11,525.00 | 11,542.00 | 57 |