| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 11,301.50 | 11,301.50 | 11,224.00 | 11,224.00 | 177 |
| 17th Sep 2026 (Thu) | 11,233.00 | 11,278.00 | 11,233.00 | 11,301.50 | 2,148 |
| 16th Sep 2026 (Wed) | 11,246.00 | 11,250.00 | 11,246.00 | 11,264.00 | 1,074 |
| 15th Sep 2026 (Tue) | 11,218.00 | 11,225.00 | 11,218.00 | 11,225.00 | 0 |
| 14th Sep 2026 (Mon) | 11,225.00 | 11,231.00 | 11,224.00 | 11,218.00 | 42 |
| 11th Sep 2026 (Fri) | 11,290.50 | 11,290.50 | 11,282.00 | 11,282.00 | 0 |
| 10th Sep 2026 (Thu) | 11,343.00 | 11,343.00 | 11,334.00 | 11,290.50 | 101 |
| 9th Sep 2026 (Wed) | 11,360.00 | 11,360.00 | 11,360.00 | 11,336.00 | 34 |
| 8th Sep 2026 (Tue) | 11,368.00 | 11,374.00 | 11,359.00 | 11,385.00 | 904 |
| 7th Sep 2026 (Mon) | 11,411.50 | 11,411.50 | 11,378.50 | 11,378.50 | 0 |
| 4th Sep 2026 (Fri) | 11,394.50 | 11,411.50 | 11,394.50 | 11,411.50 | 105 |
| 3rd Sep 2026 (Thu) | 11,397.00 | 11,414.00 | 11,397.00 | 11,394.50 | 460 |
| 2nd Sep 2026 (Wed) | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.50 | 7 |
| 1st Sep 2026 (Tue) | 11,388.50 | 11,388.50 | 11,371.50 | 11,371.50 | 0 |
| 31st Aug 2026 (Mon) | 11,388.50 | 11,388.50 | 11,388.50 | 11,388.50 | 0 |
| 28th Aug 2026 (Fri) | 11,410.00 | 11,410.00 | 11,410.00 | 11,388.50 | 2 |
| 27th Aug 2026 (Thu) | 11,435.50 | 11,435.50 | 11,425.50 | 11,425.50 | 0 |
| 26th Aug 2026 (Wed) | 11,426.00 | 11,435.50 | 11,426.00 | 11,435.50 | 0 |
| 25th Aug 2026 (Tue) | 11,415.00 | 11,415.00 | 11,415.00 | 11,426.00 | 48 |
| 24th Aug 2026 (Mon) | 11,401.00 | 11,401.00 | 11,401.00 | 11,391.50 | 8 |
| 21st Aug 2026 (Fri) | 11,422.00 | 11,422.00 | 11,417.00 | 11,407.00 | 255 |
| 20th Aug 2026 (Thu) | 11,417.00 | 11,418.00 | 11,403.00 | 11,407.00 | 91 |
| 19th Aug 2026 (Wed) | 11,396.00 | 11,396.00 | 11,391.00 | 11,405.50 | 21 |
| 18th Aug 2026 (Tue) | 11,399.00 | 11,402.00 | 11,399.00 | 11,381.00 | 216 |
| 17th Aug 2026 (Mon) | 11,420.00 | 11,420.00 | 11,417.00 | 11,403.00 | 132 |
| 14th Aug 2026 (Fri) | 11,435.50 | 11,435.50 | 11,412.00 | 11,412.00 | 48 |
| 13th Aug 2026 (Thu) | 11,427.00 | 11,436.00 | 11,427.00 | 11,435.50 | 38 |
| 12th Aug 2026 (Wed) | 11,417.00 | 11,420.00 | 11,417.00 | 11,420.00 | 0 |
| 11th Aug 2026 (Tue) | 11,406.50 | 11,417.00 | 11,406.50 | 11,417.00 | 0 |
| 10th Aug 2026 (Mon) | 11,467.00 | 11,467.00 | 11,406.50 | 11,406.50 | 0 |
| 7th Aug 2026 (Fri) | 11,470.00 | 11,486.00 | 11,470.00 | 11,467.00 | 604 |
| 6th Aug 2026 (Thu) | 11,485.00 | 11,485.00 | 11,470.00 | 11,464.00 | 40 |
| 5th Aug 2026 (Wed) | 11,490.00 | 11,490.00 | 11,478.00 | 11,489.00 | 353 |
| 4th Aug 2026 (Tue) | 11,459.00 | 11,459.00 | 11,441.00 | 11,475.00 | 15 |
| 3rd Aug 2026 (Mon) | 11,439.00 | 11,448.00 | 11,439.00 | 11,451.50 | 50 |
| 31st Jul 2026 (Fri) | 11,419.00 | 11,419.00 | 11,410.00 | 11,387.00 | 155 |
| 30th Jul 2026 (Thu) | 11,449.00 | 11,449.00 | 11,449.00 | 11,432.50 | 29 |
| 29th Jul 2026 (Wed) | 11,440.00 | 11,443.00 | 11,440.00 | 11,421.00 | 468 |
| 28th Jul 2026 (Tue) | 11,431.00 | 11,431.00 | 11,431.00 | 11,455.50 | 29 |
| 27th Jul 2026 (Mon) | 11,363.00 | 11,416.00 | 11,363.00 | 11,416.00 | 0 |
| 24th Jul 2026 (Fri) | 11,373.00 | 11,373.00 | 11,373.00 | 11,363.00 | 30 |
| 23rd Jul 2026 (Thu) | 11,350.00 | 11,350.00 | 11,349.00 | 11,346.50 | 988 |
| 22nd Jul 2026 (Wed) | 11,357.00 | 11,357.00 | 11,357.00 | 11,353.50 | 5 |
| 21st Jul 2026 (Tue) | 11,359.00 | 11,359.00 | 11,359.00 | 11,366.00 | 31 |