| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 10,959.00 | 10,959.00 | 10,959.00 | 10,959.00 | 0 |
| 30th Oct 2026 (Fri) | 10,967.00 | 10,967.00 | 10,957.00 | 10,959.00 | 991 |
| 29th Oct 2026 (Thu) | 10,993.00 | 10,993.00 | 10,993.00 | 10,974.00 | 4 |
| 28th Oct 2026 (Wed) | 10,991.00 | 10,991.00 | 10,979.00 | 10,979.00 | 0 |
| 27th Oct 2026 (Tue) | 10,989.00 | 10,991.00 | 10,989.00 | 10,991.00 | 23 |
| 26th Oct 2026 (Mon) | 10,989.00 | 10,989.00 | 10,988.00 | 10,989.00 | 74 |
| 23rd Oct 2026 (Fri) | 10,969.00 | 10,969.00 | 10,964.00 | 10,966.50 | 5 |
| 22nd Oct 2026 (Thu) | 10,970.50 | 10,970.50 | 10,965.50 | 10,965.50 | 0 |
| 21st Oct 2026 (Wed) | 10,971.00 | 10,971.00 | 10,971.00 | 10,970.50 | 31 |
| 20th Oct 2026 (Tue) | 11,016.00 | 11,021.00 | 11,016.00 | 11,016.00 | 71 |
| 19th Oct 2026 (Mon) | 11,053.00 | 11,053.00 | 11,026.00 | 11,036.00 | 660 |
| 16th Oct 2026 (Fri) | 11,086.00 | 11,086.00 | 11,077.00 | 11,082.50 | 34 |
| 15th Oct 2026 (Thu) | 11,125.00 | 11,128.00 | 11,107.00 | 11,107.00 | 601 |
| 14th Oct 2026 (Wed) | 11,079.00 | 11,079.00 | 11,025.00 | 11,075.00 | 126 |
| 13th Oct 2026 (Tue) | 11,087.00 | 11,087.00 | 11,087.00 | 11,069.50 | 9 |
| 12th Oct 2026 (Mon) | 11,072.00 | 11,072.00 | 11,072.00 | 11,061.50 | 87 |
| 9th Oct 2026 (Fri) | 11,125.00 | 11,125.00 | 11,113.00 | 11,077.00 | 88 |
| 8th Oct 2026 (Thu) | 11,090.00 | 11,090.00 | 11,090.00 | 11,091.50 | 51 |
| 7th Oct 2026 (Wed) | 11,095.00 | 11,095.00 | 11,095.00 | 11,093.50 | 1,422 |
| 6th Oct 2026 (Tue) | 11,137.00 | 11,140.00 | 11,133.00 | 11,123.50 | 1,007 |
| 5th Oct 2026 (Mon) | 11,084.00 | 11,084.00 | 11,084.00 | 11,088.50 | 31 |
| 2nd Oct 2026 (Fri) | 11,117.50 | 11,127.50 | 11,117.50 | 11,127.50 | 0 |
| 1st Oct 2026 (Thu) | 11,158.00 | 11,167.00 | 11,136.00 | 11,117.50 | 86 |
| 30th Sep 2026 (Wed) | 11,185.00 | 11,185.00 | 11,180.50 | 11,180.50 | 0 |
| 29th Sep 2026 (Tue) | 11,185.00 | 11,197.00 | 11,185.00 | 11,185.00 | 2,745 |
| 28th Sep 2026 (Mon) | 11,181.00 | 11,189.00 | 11,181.00 | 11,183.50 | 48 |
| 25th Sep 2026 (Fri) | 11,258.00 | 11,258.00 | 11,231.00 | 11,235.00 | 44 |
| 24th Sep 2026 (Thu) | 11,230.00 | 11,239.00 | 11,230.00 | 11,215.50 | 81 |
| 23rd Sep 2026 (Wed) | 11,288.00 | 11,288.00 | 11,267.00 | 11,223.50 | 2,061 |
| 22nd Sep 2026 (Tue) | 11,274.00 | 11,274.00 | 11,270.00 | 11,270.00 | 0 |
| 21st Sep 2026 (Mon) | 11,264.00 | 11,267.00 | 11,264.00 | 11,274.00 | 29 |
| 18th Sep 2026 (Fri) | 11,301.50 | 11,301.50 | 11,224.00 | 11,224.00 | 177 |
| 17th Sep 2026 (Thu) | 11,233.00 | 11,278.00 | 11,233.00 | 11,301.50 | 2,148 |
| 16th Sep 2026 (Wed) | 11,246.00 | 11,250.00 | 11,246.00 | 11,264.00 | 1,074 |
| 15th Sep 2026 (Tue) | 11,218.00 | 11,225.00 | 11,218.00 | 11,225.00 | 0 |
| 14th Sep 2026 (Mon) | 11,225.00 | 11,231.00 | 11,224.00 | 11,218.00 | 42 |
| 11th Sep 2026 (Fri) | 11,290.50 | 11,290.50 | 11,282.00 | 11,282.00 | 0 |
| 10th Sep 2026 (Thu) | 11,343.00 | 11,343.00 | 11,334.00 | 11,290.50 | 101 |
| 9th Sep 2026 (Wed) | 11,360.00 | 11,360.00 | 11,360.00 | 11,336.00 | 34 |
| 8th Sep 2026 (Tue) | 11,368.00 | 11,374.00 | 11,359.00 | 11,385.00 | 904 |
| 7th Sep 2026 (Mon) | 11,411.50 | 11,411.50 | 11,378.50 | 11,378.50 | 0 |
| 4th Sep 2026 (Fri) | 11,394.50 | 11,411.50 | 11,394.50 | 11,411.50 | 105 |
| 3rd Sep 2026 (Thu) | 11,397.00 | 11,414.00 | 11,397.00 | 11,394.50 | 460 |
| 2nd Sep 2026 (Wed) | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.50 | 7 |