| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 11,125.00 | 11,125.00 | 11,113.00 | 11,077.00 | 88 |
| 8th Oct 2026 (Thu) | 11,090.00 | 11,090.00 | 11,090.00 | 11,091.50 | 51 |
| 7th Oct 2026 (Wed) | 11,095.00 | 11,095.00 | 11,095.00 | 11,093.50 | 1,422 |
| 6th Oct 2026 (Tue) | 11,137.00 | 11,140.00 | 11,133.00 | 11,123.50 | 1,007 |
| 5th Oct 2026 (Mon) | 11,084.00 | 11,084.00 | 11,084.00 | 11,088.50 | 31 |
| 2nd Oct 2026 (Fri) | 11,117.50 | 11,127.50 | 11,117.50 | 11,127.50 | 0 |
| 1st Oct 2026 (Thu) | 11,158.00 | 11,167.00 | 11,136.00 | 11,117.50 | 86 |
| 30th Sep 2026 (Wed) | 11,185.00 | 11,185.00 | 11,180.50 | 11,180.50 | 0 |
| 29th Sep 2026 (Tue) | 11,185.00 | 11,197.00 | 11,185.00 | 11,185.00 | 2,745 |
| 28th Sep 2026 (Mon) | 11,181.00 | 11,189.00 | 11,181.00 | 11,183.50 | 48 |
| 25th Sep 2026 (Fri) | 11,258.00 | 11,258.00 | 11,231.00 | 11,235.00 | 44 |
| 24th Sep 2026 (Thu) | 11,230.00 | 11,239.00 | 11,230.00 | 11,215.50 | 81 |
| 23rd Sep 2026 (Wed) | 11,288.00 | 11,288.00 | 11,267.00 | 11,223.50 | 2,061 |
| 22nd Sep 2026 (Tue) | 11,274.00 | 11,274.00 | 11,270.00 | 11,270.00 | 0 |
| 21st Sep 2026 (Mon) | 11,264.00 | 11,267.00 | 11,264.00 | 11,274.00 | 29 |
| 18th Sep 2026 (Fri) | 11,301.50 | 11,301.50 | 11,224.00 | 11,224.00 | 177 |
| 17th Sep 2026 (Thu) | 11,233.00 | 11,278.00 | 11,233.00 | 11,301.50 | 2,148 |
| 16th Sep 2026 (Wed) | 11,246.00 | 11,250.00 | 11,246.00 | 11,264.00 | 1,074 |
| 15th Sep 2026 (Tue) | 11,218.00 | 11,225.00 | 11,218.00 | 11,225.00 | 0 |
| 14th Sep 2026 (Mon) | 11,225.00 | 11,231.00 | 11,224.00 | 11,218.00 | 42 |
| 11th Sep 2026 (Fri) | 11,290.50 | 11,290.50 | 11,282.00 | 11,282.00 | 0 |
| 10th Sep 2026 (Thu) | 11,343.00 | 11,343.00 | 11,334.00 | 11,290.50 | 101 |
| 9th Sep 2026 (Wed) | 11,360.00 | 11,360.00 | 11,360.00 | 11,336.00 | 34 |
| 8th Sep 2026 (Tue) | 11,368.00 | 11,374.00 | 11,359.00 | 11,385.00 | 904 |
| 7th Sep 2026 (Mon) | 11,411.50 | 11,411.50 | 11,378.50 | 11,378.50 | 0 |
| 4th Sep 2026 (Fri) | 11,394.50 | 11,411.50 | 11,394.50 | 11,411.50 | 105 |
| 3rd Sep 2026 (Thu) | 11,397.00 | 11,414.00 | 11,397.00 | 11,394.50 | 460 |
| 2nd Sep 2026 (Wed) | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.50 | 7 |
| 1st Sep 2026 (Tue) | 11,388.50 | 11,388.50 | 11,371.50 | 11,371.50 | 0 |
| 31st Aug 2026 (Mon) | 11,388.50 | 11,388.50 | 11,388.50 | 11,388.50 | 0 |
| 28th Aug 2026 (Fri) | 11,410.00 | 11,410.00 | 11,410.00 | 11,388.50 | 2 |
| 27th Aug 2026 (Thu) | 11,435.50 | 11,435.50 | 11,425.50 | 11,425.50 | 0 |
| 26th Aug 2026 (Wed) | 11,426.00 | 11,435.50 | 11,426.00 | 11,435.50 | 0 |
| 25th Aug 2026 (Tue) | 11,415.00 | 11,415.00 | 11,415.00 | 11,426.00 | 48 |
| 24th Aug 2026 (Mon) | 11,401.00 | 11,401.00 | 11,401.00 | 11,391.50 | 8 |
| 21st Aug 2026 (Fri) | 11,422.00 | 11,422.00 | 11,417.00 | 11,407.00 | 255 |
| 20th Aug 2026 (Thu) | 11,417.00 | 11,418.00 | 11,403.00 | 11,407.00 | 91 |
| 19th Aug 2026 (Wed) | 11,396.00 | 11,396.00 | 11,391.00 | 11,405.50 | 21 |
| 18th Aug 2026 (Tue) | 11,399.00 | 11,402.00 | 11,399.00 | 11,381.00 | 216 |
| 17th Aug 2026 (Mon) | 11,420.00 | 11,420.00 | 11,417.00 | 11,403.00 | 132 |
| 14th Aug 2026 (Fri) | 11,435.50 | 11,435.50 | 11,412.00 | 11,412.00 | 48 |
| 13th Aug 2026 (Thu) | 11,427.00 | 11,436.00 | 11,427.00 | 11,435.50 | 38 |
| 12th Aug 2026 (Wed) | 11,417.00 | 11,420.00 | 11,417.00 | 11,420.00 | 0 |