| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 11,410.00 | 11,410.00 | 11,410.00 | 11,388.50 | 2 |
| 27th Aug 2026 (Thu) | 11,435.50 | 11,435.50 | 11,425.50 | 11,425.50 | 0 |
| 26th Aug 2026 (Wed) | 11,426.00 | 11,435.50 | 11,426.00 | 11,435.50 | 0 |
| 25th Aug 2026 (Tue) | 11,415.00 | 11,415.00 | 11,415.00 | 11,426.00 | 48 |
| 24th Aug 2026 (Mon) | 11,401.00 | 11,401.00 | 11,401.00 | 11,391.50 | 8 |
| 21st Aug 2026 (Fri) | 11,422.00 | 11,422.00 | 11,417.00 | 11,407.00 | 255 |
| 20th Aug 2026 (Thu) | 11,417.00 | 11,418.00 | 11,403.00 | 11,407.00 | 91 |
| 19th Aug 2026 (Wed) | 11,396.00 | 11,396.00 | 11,391.00 | 11,405.50 | 21 |
| 18th Aug 2026 (Tue) | 11,399.00 | 11,402.00 | 11,399.00 | 11,381.00 | 216 |
| 17th Aug 2026 (Mon) | 11,420.00 | 11,420.00 | 11,417.00 | 11,403.00 | 132 |
| 14th Aug 2026 (Fri) | 11,435.50 | 11,435.50 | 11,412.00 | 11,412.00 | 48 |
| 13th Aug 2026 (Thu) | 11,427.00 | 11,436.00 | 11,427.00 | 11,435.50 | 38 |
| 12th Aug 2026 (Wed) | 11,417.00 | 11,420.00 | 11,417.00 | 11,420.00 | 0 |
| 11th Aug 2026 (Tue) | 11,406.50 | 11,417.00 | 11,406.50 | 11,417.00 | 0 |
| 10th Aug 2026 (Mon) | 11,467.00 | 11,467.00 | 11,406.50 | 11,406.50 | 0 |
| 7th Aug 2026 (Fri) | 11,470.00 | 11,486.00 | 11,470.00 | 11,467.00 | 604 |
| 6th Aug 2026 (Thu) | 11,485.00 | 11,485.00 | 11,470.00 | 11,464.00 | 40 |
| 5th Aug 2026 (Wed) | 11,490.00 | 11,490.00 | 11,478.00 | 11,489.00 | 353 |
| 4th Aug 2026 (Tue) | 11,459.00 | 11,459.00 | 11,441.00 | 11,475.00 | 15 |
| 3rd Aug 2026 (Mon) | 11,439.00 | 11,448.00 | 11,439.00 | 11,451.50 | 50 |
| 31st Jul 2026 (Fri) | 11,419.00 | 11,419.00 | 11,410.00 | 11,387.00 | 155 |
| 30th Jul 2026 (Thu) | 11,449.00 | 11,449.00 | 11,449.00 | 11,432.50 | 29 |
| 29th Jul 2026 (Wed) | 11,440.00 | 11,443.00 | 11,440.00 | 11,421.00 | 468 |
| 28th Jul 2026 (Tue) | 11,431.00 | 11,431.00 | 11,431.00 | 11,455.50 | 29 |
| 27th Jul 2026 (Mon) | 11,363.00 | 11,416.00 | 11,363.00 | 11,416.00 | 0 |
| 24th Jul 2026 (Fri) | 11,373.00 | 11,373.00 | 11,373.00 | 11,363.00 | 30 |
| 23rd Jul 2026 (Thu) | 11,350.00 | 11,350.00 | 11,349.00 | 11,346.50 | 988 |
| 22nd Jul 2026 (Wed) | 11,357.00 | 11,357.00 | 11,357.00 | 11,353.50 | 5 |
| 21st Jul 2026 (Tue) | 11,359.00 | 11,359.00 | 11,359.00 | 11,366.00 | 31 |
| 20th Jul 2026 (Mon) | 11,326.00 | 11,328.00 | 11,326.00 | 11,341.00 | 697 |
| 17th Jul 2026 (Fri) | 11,362.00 | 11,362.00 | 11,362.00 | 11,347.00 | 31 |
| 16th Jul 2026 (Thu) | 11,313.00 | 11,336.00 | 11,313.00 | 11,326.50 | 16,696 |
| 15th Jul 2026 (Wed) | 11,357.00 | 11,358.00 | 11,357.00 | 11,334.50 | 67 |
| 14th Jul 2026 (Tue) | 11,367.00 | 11,420.00 | 11,367.00 | 11,419.00 | 7,475 |
| 13th Jul 2026 (Mon) | 11,414.00 | 11,429.00 | 11,414.00 | 11,394.00 | 72 |
| 10th Jul 2026 (Fri) | 11,424.00 | 11,425.00 | 11,414.00 | 11,420.00 | 1,444 |
| 9th Jul 2026 (Thu) | 11,407.00 | 11,432.00 | 11,407.00 | 11,433.00 | 91 |
| 8th Jul 2026 (Wed) | 11,432.00 | 11,432.00 | 11,431.00 | 11,396.50 | 693 |
| 7th Jul 2026 (Tue) | 11,507.50 | 11,507.50 | 11,476.50 | 11,476.50 | 86 |
| 6th Jul 2026 (Mon) | 11,534.00 | 11,534.00 | 11,507.50 | 11,507.50 | 0 |
| 3rd Jul 2026 (Fri) | 11,546.00 | 11,546.00 | 11,546.00 | 11,534.00 | 34 |
| 2nd Jul 2026 (Thu) | 11,570.00 | 11,570.00 | 11,543.50 | 11,543.50 | 0 |
| 1st Jul 2026 (Wed) | 11,598.00 | 11,598.00 | 11,598.00 | 11,570.00 | 1 |
| 30th Jun 2026 (Tue) | 11,626.00 | 11,631.00 | 11,626.00 | 11,610.50 | 68 |