Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 11,362.00p Automatic Execution
 10:20:55 - 17-Jul-26
Buy* 33 11,336.00p Automatic Execution
 11:46:37 - 16-Jul-26
Buy* 9 11,320.00p Automatic Execution
 08:50:40 - 16-Jul-26
Buy* 9 11,313.00p Suspected BUY Trade
 08:00:14 - 16-Jul-26
Buy* 33 11,358.00p Automatic Execution
 14:41:29 - 15-Jul-26
Buy* 34 11,357.00p Automatic Execution
 14:34:11 - 15-Jul-26
Buy* 2,630 11,420.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 1,024 11,420.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 1,037 11,419.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 949 11,418.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 914 11,417.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 909 11,416.00p Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 12 11,367.00p Automatic Execution
 08:01:02 - 14-Jul-26
Unknown* 0 11,367.00p SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 11,418.00p SI Trade
 13:51:13 - 13-Jul-26
Buy* 34 11,429.00p Automatic Execution
 11:57:53 - 13-Jul-26
Buy* 33 11,427.00p Automatic Execution
 09:09:06 - 13-Jul-26
Unknown* 0 11,412.00p SI Trade
 08:00:34 - 13-Jul-26
Buy* 5 11,414.00p Suspected BUY Trade
 08:00:19 - 13-Jul-26
Sell* 686 11,417.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 31 11,416.00p Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 686 11,414.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 9 11,425.00p Automatic Execution
 10:01:41 - 10-Jul-26
Buy* 32 11,424.00p Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 33 11,432.00p Automatic Execution
 15:14:57 - 09-Jul-26
Buy* 25 11,418.00p Automatic Execution
 13:34:24 - 09-Jul-26
Buy* 33 11,407.00p Automatic Execution
 11:39:22 - 09-Jul-26
Unknown* 0 11,407.00p SI Trade
 08:01:17 - 09-Jul-26
Buy* 685 11,431.00p Automatic Execution
 12:43:39 - 08-Jul-26
Unknown* 0 11,431.00p SI Trade
 10:50:20 - 08-Jul-26
Unknown* 0 11,506.00p SI Trade
 10:50:18 - 08-Jul-26
Buy* 1 11,432.00p Automatic Execution
 10:50:18 - 08-Jul-26
Buy* 7 11,432.00p Automatic Execution
 10:50:18 - 08-Jul-26
Sell* 86 11,470.267p Negotiated Trade
 10:03:57 - 07-Jul-26
Unknown* 0 11,495.00p SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 11,530.00p SI Trade
 11:23:25 - 06-Jul-26
Unknown* 0 11,535.00p SI Trade
 09:43:14 - 06-Jul-26
Buy* 34 11,546.00p Automatic Execution
 11:56:30 - 03-Jul-26
Unknown* 0 11,598.00p SI Trade
 09:27:47 - 01-Jul-26
Unknown* 0 11,598.00p SI Trade
 09:27:45 - 01-Jul-26
Buy* 1 11,598.00p Automatic Execution
 09:27:45 - 01-Jul-26
Unknown* 0 11,600.00p SI Trade
 08:10:07 - 01-Jul-26
Buy* 33 11,631.00p Automatic Execution
 11:52:13 - 30-Jun-26
Buy* 34 11,631.00p Automatic Execution
 11:47:13 - 30-Jun-26
Unknown* 0 11,627.00p SI Trade
 08:00:42 - 30-Jun-26
Buy* 1 11,626.00p Automatic Execution
 08:00:33 - 30-Jun-26
Unknown* 0 11,626.00p SI Trade
 08:00:31 - 30-Jun-26
Unknown* 0 11,634.00p SI Trade
 12:06:42 - 29-Jun-26
Sell* 22 11,637.702p Negotiated Trade
 08:00:27 - 29-Jun-26
Unknown* 0 11,661.00p SI Trade
 14:44:02 - 26-Jun-26
Unknown* 0 11,646.00p SI Trade
 11:50:46 - 26-Jun-26
Unknown* 0 11,645.00p SI Trade
 11:26:44 - 26-Jun-26
Buy* 31 11,648.00p Automatic Execution
 11:10:18 - 26-Jun-26
Buy* 31 11,646.00p Automatic Execution
 11:04:52 - 26-Jun-26
Buy* 30 11,644.00p Automatic Execution
 10:58:17 - 26-Jun-26
Buy* 31 11,643.00p Automatic Execution
 10:52:21 - 26-Jun-26
Buy* 31 11,642.00p Automatic Execution
 10:44:52 - 26-Jun-26
Buy* 30 11,643.00p Automatic Execution
 10:35:50 - 26-Jun-26
Buy* 31 11,643.00p Automatic Execution
 10:30:14 - 26-Jun-26
Buy* 31 11,643.00p Automatic Execution
 10:21:28 - 26-Jun-26
Buy* 31 11,642.00p Automatic Execution
 10:13:40 - 26-Jun-26
Buy* 31 11,641.00p Automatic Execution
 10:04:09 - 26-Jun-26
Buy* 1 11,645.00p Automatic Execution
 09:44:00 - 26-Jun-26
Buy* 86 11,618.617p Suspected BUY Trade
 12:51:15 - 25-Jun-26
Buy* 14 11,620.00p Automatic Execution
 10:20:39 - 25-Jun-26
Unknown* 0 11,626.00p SI Trade
 08:00:51 - 25-Jun-26
Unknown* 0 11,626.00p SI Trade
 08:00:51 - 25-Jun-26
Unknown* 0 11,591.00p SI Trade
 08:00:35 - 24-Jun-26
Sell* 58 11,597.00p Automatic Execution
 15:22:20 - 23-Jun-26
Unknown* 0 11,609.00p SI Trade
 11:00:00 - 23-Jun-26
Unknown* 0 11,609.00p SI Trade
 10:59:59 - 23-Jun-26
Buy* 1 11,609.00p Automatic Execution
 10:59:59 - 23-Jun-26
Buy* 24 11,612.00p Automatic Execution
 10:50:44 - 23-Jun-26
Sell* 24 11,606.00p Automatic Execution
 10:45:34 - 23-Jun-26
Unknown* 0 11,610.00p SI Trade
 08:00:57 - 23-Jun-26
Buy* 1 11,612.00p Automatic Execution
 08:00:33 - 23-Jun-26
Unknown* 0 11,615.00p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 11,615.00p SI Trade
 08:00:31 - 23-Jun-26
Sell* 12 11,595.00p Uncrossing Trade
 16:35:04 - 22-Jun-26
Sell* 31 11,611.00p Automatic Execution
 12:30:38 - 22-Jun-26
Buy* 45 11,620.00p Automatic Execution
 11:36:08 - 22-Jun-26
Sell* 33 11,616.00p Automatic Execution
 11:34:57 - 22-Jun-26
Sell* 22 11,616.00p Automatic Execution
 11:29:44 - 22-Jun-26
Buy* 22 11,617.00p Automatic Execution
 11:25:57 - 22-Jun-26
Sell* 16 11,613.00p Automatic Execution
 11:22:06 - 22-Jun-26
Buy* 41 11,617.00p Automatic Execution
 11:21:03 - 22-Jun-26
Sell* 25 11,614.00p Automatic Execution
 11:19:41 - 22-Jun-26
Buy* 31 11,627.00p Automatic Execution
 10:42:05 - 22-Jun-26
Buy* 30 11,628.00p Automatic Execution
 10:36:52 - 22-Jun-26
Buy* 31 11,629.00p Automatic Execution
 10:31:39 - 22-Jun-26
Unknown* 0 11,651.00p SI Trade
 08:05:24 - 22-Jun-26
Sell* 279 11,621.887p Ordinary
 12:37:37 - 19-Jun-26
Unknown* 0 11,643.00p SI Trade
 08:17:28 - 19-Jun-26
Buy* 1 11,642.00p SI Trade
 08:17:27 - 19-Jun-26
Buy* 1 11,642.00p Automatic Execution
 08:17:27 - 19-Jun-26
Buy* 3 11,648.00p Automatic Execution
 08:00:26 - 19-Jun-26
Buy* 4 11,642.00p Suspected BUY Trade
 08:00:01 - 19-Jun-26
Sell* 29 11,638.00p Automatic Execution
 13:03:22 - 18-Jun-26
Sell* 30 11,647.00p Automatic Execution
 12:56:38 - 18-Jun-26
Unknown* 0 11,632.00p SI Trade
 16:17:44 - 17-Jun-26
Buy* 18 11,645.00p Automatic Execution
 08:33:47 - 17-Jun-26
Unknown* 0 11,645.00p SI Trade
 08:00:45 - 16-Jun-26
Buy* 45 11,604.797p Suspected BUY Trade
 16:23:38 - 15-Jun-26
Buy* 20 11,622.00p Automatic Execution
 15:11:04 - 15-Jun-26
Unknown* 0 11,627.00p SI Trade
 12:29:20 - 15-Jun-26
Buy* 32 11,620.00p Automatic Execution
 11:00:15 - 15-Jun-26
Buy* 32 11,620.00p Automatic Execution
 10:55:21 - 15-Jun-26
Unknown* 0 11,612.00p SI Trade
 08:10:30 - 15-Jun-26
Unknown* 0 11,601.00p SI Trade
 08:00:36 - 15-Jun-26
Buy* 9 11,571.00p Suspected BUY Trade
 16:35:23 - 12-Jun-26
Sell* 16 11,575.00p Automatic Execution
 11:17:23 - 12-Jun-26
Buy* 18 11,580.00p Automatic Execution
 10:32:59 - 12-Jun-26
Sell* 13 11,584.00p Automatic Execution
 09:16:02 - 12-Jun-26
Sell* 29 11,582.00p Automatic Execution
 09:10:03 - 12-Jun-26
Buy* 679 11,584.00p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 24 11,579.00p Automatic Execution
 08:56:50 - 12-Jun-26
Unknown* 0 11,549.00p SI Trade
 15:36:38 - 11-Jun-26
Buy* 62 11,535.581p Suspected BUY Trade
 13:51:57 - 11-Jun-26
Sell* 880 11,530.00p Automatic Execution
 13:29:53 - 11-Jun-26
Buy* 19 11,527.00p Automatic Execution
 10:49:08 - 11-Jun-26
Sell* 29 11,524.00p Automatic Execution
 10:46:20 - 11-Jun-26
Buy* 37 11,528.00p Automatic Execution
 10:37:06 - 11-Jun-26
Sell* 27 11,524.00p Automatic Execution
 10:33:34 - 11-Jun-26
Buy* 29 11,529.00p Automatic Execution
 10:31:49 - 11-Jun-26
Buy* 30 11,528.00p Automatic Execution
 10:30:08 - 11-Jun-26
Buy* 30 11,527.00p Automatic Execution
 10:22:12 - 11-Jun-26
Buy* 29 11,518.00p Automatic Execution
 08:06:54 - 11-Jun-26
Buy* 27 11,509.00p Automatic Execution
 16:12:01 - 10-Jun-26
Buy* 35 11,518.00p Automatic Execution
 13:46:12 - 10-Jun-26
Buy* 1 11,508.00p Automatic Execution
 12:53:02 - 10-Jun-26
Unknown* 0 11,509.00p SI Trade
 12:08:00 - 10-Jun-26
Sell* 899 11,516.00p Automatic Execution
 12:03:40 - 10-Jun-26
Sell* 29 11,516.00p Automatic Execution
 12:03:40 - 10-Jun-26
Buy* 26 11,519.00p Automatic Execution
 11:50:05 - 10-Jun-26
Unknown* 0 11,527.00p SI Trade
 08:00:31 - 10-Jun-26
Unknown* 0 11,535.00p SI Trade
 13:35:59 - 09-Jun-26
Unknown* 0 11,544.00p SI Trade
 08:02:18 - 09-Jun-26
Unknown* 0 11,544.00p SI Trade
 08:02:04 - 09-Jun-26
Buy* 1 11,544.00p Automatic Execution
 08:02:04 - 09-Jun-26
Unknown* 0 11,544.00p SI Trade
 08:01:20 - 09-Jun-26
Unknown* 0 11,544.00p SI Trade
 08:01:20 - 09-Jun-26
Sell* 683 11,538.00p Automatic Execution
 11:34:19 - 08-Jun-26
Unknown* 0 11,535.00p SI Trade
 10:58:21 - 08-Jun-26
Unknown* 0 11,534.00p SI Trade
 10:58:14 - 08-Jun-26
Buy* 1 11,534.00p Automatic Execution
 10:58:14 - 08-Jun-26
Buy* 4 11,534.00p Automatic Execution
 10:57:59 - 08-Jun-26
Unknown* 0 11,531.00p SI Trade
 08:00:58 - 08-Jun-26
Unknown* 0 11,543.00p SI Trade
 16:02:08 - 05-Jun-26
Buy* 28 11,556.00p Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 28 11,562.00p Automatic Execution
 11:09:44 - 05-Jun-26
Unknown* 0 11,564.00p SI Trade
 09:32:42 - 04-Jun-26
Buy* 33 11,556.00p Automatic Execution
 10:53:39 - 03-Jun-26
Sell* 24 11,582.00p Automatic Execution
 15:00:39 - 02-Jun-26
Unknown* 0 11,581.00p SI Trade
 15:38:09 - 01-Jun-26
Buy* 31 11,610.00p Automatic Execution
 11:18:20 - 01-Jun-26
Unknown* 0 11,619.00p SI Trade
 09:04:10 - 01-Jun-26
Buy* 1 11,619.00p Automatic Execution
 09:04:03 - 01-Jun-26
Unknown* 0 11,619.00p SI Trade
 09:04:02 - 01-Jun-26
Unknown* 0 11,620.00p SI Trade
 08:00:32 - 01-Jun-26
Buy* 1 11,619.00p Suspected BUY Trade
 08:00:13 - 01-Jun-26
Buy* 18 11,642.00p Automatic Execution
 15:51:25 - 29-May-26
Buy* 31 11,637.00p Automatic Execution
 15:31:35 - 29-May-26
Unknown* 0 11,638.00p SI Trade
 15:06:14 - 29-May-26
Buy* 15 11,640.00p Automatic Execution
 14:58:24 - 29-May-26
Buy* 20 11,640.00p Automatic Execution
 14:53:08 - 29-May-26
Buy* 12 11,641.00p Automatic Execution
 14:29:06 - 29-May-26
Buy* 32 11,642.00p Automatic Execution
 14:17:47 - 29-May-26
Buy* 15 11,646.00p Automatic Execution
 14:11:33 - 29-May-26
Buy* 24 11,648.00p Automatic Execution
 13:14:24 - 29-May-26
Buy* 28 11,655.00p Automatic Execution
 12:51:25 - 29-May-26
Buy* 19 11,658.00p Automatic Execution
 11:08:02 - 29-May-26
Buy* 15 11,615.00p Automatic Execution
 11:29:36 - 28-May-26
Unknown* 0 11,615.00p SI Trade
 11:25:19 - 28-May-26
Sell* 18 11,605.00p Automatic Execution
 15:33:17 - 27-May-26
Unknown* 0 11,610.00p SI Trade
 15:15:58 - 27-May-26
Buy* 15 11,627.00p Automatic Execution
 10:24:10 - 27-May-26
Buy* 31 11,625.00p Automatic Execution
 10:19:20 - 27-May-26
Buy* 12 11,623.00p Automatic Execution
 10:14:15 - 27-May-26
Buy* 18 11,623.00p Automatic Execution
 10:14:15 - 27-May-26
Buy* 31 11,575.00p Automatic Execution
 15:00:18 - 26-May-26
Sell* 7 11,540.00p Automatic Execution
 15:17:09 - 22-May-26
Sell* 28 11,545.00p Automatic Execution
 14:56:15 - 22-May-26
Sell* 28 11,540.00p Automatic Execution
 14:51:28 - 22-May-26
Sell* 27 11,546.00p Automatic Execution
 14:46:40 - 22-May-26
Sell* 28 11,546.00p Automatic Execution
 14:41:53 - 22-May-26
Sell* 28 11,545.00p Automatic Execution
 14:30:43 - 22-May-26
Sell* 18 11,547.00p Automatic Execution
 14:21:02 - 22-May-26
Sell* 28 11,551.00p Automatic Execution
 14:15:59 - 22-May-26
Buy* 18 11,555.00p Automatic Execution
 13:12:18 - 22-May-26
Sell* 24 11,540.00p Automatic Execution
 11:31:17 - 22-May-26
Buy* 25 11,543.00p Automatic Execution
 11:30:22 - 22-May-26
Sell* 27 11,546.00p Automatic Execution
 11:12:24 - 22-May-26
Buy* 27 11,548.00p Automatic Execution
 11:11:48 - 22-May-26
Sell* 54 11,514.00p Automatic Execution
 11:47:53 - 21-May-26
Buy* 18 11,533.00p Automatic Execution
 15:56:39 - 20-May-26
Buy* 18 11,510.00p Automatic Execution
 13:01:42 - 20-May-26
Buy* 18 11,512.00p Automatic Execution
 12:43:22 - 20-May-26
Buy* 29 11,513.00p Automatic Execution
 14:07:44 - 19-May-26
Unknown* 0 11,549.00p SI Trade
 08:45:19 - 19-May-26
Unknown* 0 11,555.00p SI Trade
 08:00:41 - 19-May-26
FTSE 100 Latest
Value10,600.37
Change28.13