Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,975.00p SI Trade
 08:22:47 - 02-Nov-26
Unknown* 0 10,981.00p SI Trade
 08:12:28 - 02-Nov-26
Unknown* 0 10,973.00p SI Trade
 08:00:35 - 02-Nov-26
Unknown* 0 10,941.00p SI Trade
 15:03:50 - 30-Oct-26
Buy* 190 10,957.00p Automatic Execution
 12:01:04 - 30-Oct-26
Buy* 801 10,967.00p Automatic Execution
 08:00:26 - 30-Oct-26
Buy* 2 10,993.00p Automatic Execution
 08:38:01 - 29-Oct-26
Buy* 2 10,993.00p SI Trade
 08:37:59 - 29-Oct-26
Sell* 23 10,971.87p Negotiated Trade
 13:44:12 - 27-Oct-26
Unknown* 0 10,990.00p SI Trade
 08:01:02 - 27-Oct-26
Buy* 11 10,989.00p Automatic Execution
 12:21:00 - 26-Oct-26
Buy* 3 10,988.00p Automatic Execution
 11:32:25 - 26-Oct-26
Buy* 30 10,989.00p Automatic Execution
 11:25:53 - 26-Oct-26
Buy* 30 10,989.00p Automatic Execution
 11:19:19 - 26-Oct-26
Unknown* 0 10,992.00p SI Trade
 08:00:34 - 26-Oct-26
Sell* 4 10,964.00p Automatic Execution
 08:04:21 - 23-Oct-26
Buy* 1 10,969.00p Automatic Execution
 08:04:03 - 23-Oct-26
Sell* 31 10,971.00p Automatic Execution
 10:44:33 - 21-Oct-26
Sell* 6 11,016.00p Uncrossing Trade
 16:35:26 - 20-Oct-26
Buy* 30 11,021.00p Automatic Execution
 16:21:35 - 20-Oct-26
Sell* 30 11,016.00p Automatic Execution
 16:13:48 - 20-Oct-26
Sell* 2 11,021.00p SI Trade
 09:30:16 - 20-Oct-26
Unknown* 0 11,022.00p SI Trade
 09:19:59 - 20-Oct-26
Sell* 3 11,022.00p SI Trade
 09:19:20 - 20-Oct-26
Sell* 27 11,041.00p Automatic Execution
 13:19:58 - 19-Oct-26
Sell* 28 11,040.00p Automatic Execution
 13:13:36 - 19-Oct-26
Sell* 28 11,041.00p Automatic Execution
 13:05:57 - 19-Oct-26
Buy* 28 11,044.00p Automatic Execution
 12:54:45 - 19-Oct-26
Buy* 28 11,043.00p Automatic Execution
 12:50:04 - 19-Oct-26
Buy* 29 11,042.00p Automatic Execution
 12:45:22 - 19-Oct-26
Buy* 28 11,041.00p Automatic Execution
 12:40:41 - 19-Oct-26
Buy* 29 11,043.00p Automatic Execution
 12:35:55 - 19-Oct-26
Buy* 29 11,043.00p Automatic Execution
 12:31:14 - 19-Oct-26
Buy* 29 11,043.00p Automatic Execution
 12:26:17 - 19-Oct-26
Buy* 30 11,042.00p Automatic Execution
 12:18:29 - 19-Oct-26
Buy* 29 11,038.00p Automatic Execution
 12:13:48 - 19-Oct-26
Buy* 29 11,035.00p Automatic Execution
 12:09:06 - 19-Oct-26
Buy* 29 11,033.00p Automatic Execution
 12:03:19 - 19-Oct-26
Buy* 30 11,036.00p Automatic Execution
 11:58:27 - 19-Oct-26
Buy* 29 11,034.00p Automatic Execution
 11:51:16 - 19-Oct-26
Buy* 28 11,029.00p Automatic Execution
 11:45:57 - 19-Oct-26
Buy* 28 11,030.00p Automatic Execution
 11:41:15 - 19-Oct-26
Buy* 29 11,029.00p Automatic Execution
 11:35:54 - 19-Oct-26
Buy* 28 11,029.00p Automatic Execution
 11:31:13 - 19-Oct-26
Buy* 29 11,026.00p Automatic Execution
 11:20:33 - 19-Oct-26
Buy* 29 11,026.00p Automatic Execution
 11:11:16 - 19-Oct-26
Buy* 28 11,029.00p Automatic Execution
 11:00:35 - 19-Oct-26
Buy* 1 11,053.00p Automatic Execution
 08:14:17 - 19-Oct-26
Buy* 1 11,053.00p SI Trade
 08:14:16 - 19-Oct-26
Unknown* 0 11,057.00p SI Trade
 08:00:33 - 19-Oct-26
Buy* 3 11,077.00p Automatic Execution
 16:02:24 - 16-Oct-26
Buy* 31 11,086.00p Automatic Execution
 09:14:19 - 16-Oct-26
Unknown* 0 11,127.00p SI Trade
 08:00:32 - 16-Oct-26
Buy* 29 11,107.00p Automatic Execution
 16:20:01 - 15-Oct-26
Buy* 29 11,111.00p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 29 11,110.00p Automatic Execution
 16:05:32 - 15-Oct-26
Buy* 29 11,115.00p Automatic Execution
 16:00:25 - 15-Oct-26
Buy* 30 11,118.00p Automatic Execution
 15:49:27 - 15-Oct-26
Buy* 30 11,122.00p Automatic Execution
 15:44:12 - 15-Oct-26
Buy* 30 11,126.00p Automatic Execution
 15:39:21 - 15-Oct-26
Buy* 29 11,126.00p Automatic Execution
 15:32:23 - 15-Oct-26
Buy* 29 11,126.00p Automatic Execution
 15:26:59 - 15-Oct-26
Buy* 29 11,128.00p Automatic Execution
 15:22:16 - 15-Oct-26
Buy* 29 11,127.00p Automatic Execution
 15:16:40 - 15-Oct-26
Buy* 29 11,125.00p Automatic Execution
 15:10:39 - 15-Oct-26
Unknown* 192 11,168.13397p Currency Conversion
Negotiated Trade
 11:02:26 - 15-Oct-26
Buy* 26 11,064.00p Automatic Execution
 15:47:41 - 14-Oct-26
Buy* 28 11,028.00p Automatic Execution
 14:25:58 - 14-Oct-26
Buy* 29 11,027.00p Automatic Execution
 14:19:14 - 14-Oct-26
Buy* 29 11,025.00p Automatic Execution
 14:11:41 - 14-Oct-26
Buy* 14 11,079.00p Automatic Execution
 09:27:16 - 14-Oct-26
Buy* 9 11,087.00p Automatic Execution
 10:22:17 - 13-Oct-26
Sell* 33 11,072.00p Automatic Execution
 09:27:44 - 12-Oct-26
Unknown* 0 11,079.00p SI Trade
 08:00:46 - 12-Oct-26
Sell* 54 11,078.00p Negotiated Trade
 08:00:38 - 12-Oct-26
Unknown* 21 11,081.50307p Currency Conversion
Negotiated Trade
 16:01:20 - 09-Oct-26
Unknown* 0 11,080.00p SI Trade
 15:40:54 - 09-Oct-26
Buy* 33 11,113.00p Automatic Execution
 10:27:07 - 09-Oct-26
Buy* 33 11,114.00p Automatic Execution
 10:22:19 - 09-Oct-26
Unknown* 0 11,124.00p SI Trade
 08:00:53 - 09-Oct-26
Unknown* 0 11,125.00p SI Trade
 08:00:44 - 09-Oct-26
Buy* 1 11,125.00p Automatic Execution
 08:00:44 - 09-Oct-26
Buy* 5 11,090.00p Automatic Execution
 10:32:00 - 08-Oct-26
Sell* 46 11,088.081p Negotiated Trade
 09:15:35 - 08-Oct-26
Sell* 711 11,095.00p SI Trade
 16:13:18 - 07-Oct-26
Buy* 711 11,095.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 32 11,140.00p Automatic Execution
 13:07:39 - 06-Oct-26
Unknown* 0 11,138.00p SI Trade
 12:07:43 - 06-Oct-26
Unknown* 0 11,137.00p SI Trade
 12:07:43 - 06-Oct-26
Buy* 1 11,137.00p Automatic Execution
 12:07:43 - 06-Oct-26
Sell* 21 11,133.00p Automatic Execution
 10:13:38 - 06-Oct-26
Sell* 920 11,138.00p Automatic Execution
 10:11:56 - 06-Oct-26
Buy* 33 11,137.00p Automatic Execution
 10:11:22 - 06-Oct-26
Unknown* 0 11,108.00p SI Trade
 08:00:36 - 06-Oct-26
Buy* 31 11,084.00p Automatic Execution
 10:09:34 - 05-Oct-26
Unknown* 0 11,142.00p SI Trade
 08:00:38 - 02-Oct-26
Buy* 23 11,136.00p Automatic Execution
 15:10:32 - 01-Oct-26
Buy* 31 11,167.00p Automatic Execution
 12:36:29 - 01-Oct-26
Buy* 32 11,158.00p Automatic Execution
 12:31:40 - 01-Oct-26
Unknown* 0 11,126.00p SI Trade
 08:11:09 - 01-Oct-26
Unknown* 0 11,134.00p SI Trade
 08:00:39 - 01-Oct-26
Unknown* 0 11,160.00p SI Trade
 11:31:41 - 30-Sep-26
Sell* 909 11,197.00p Automatic Execution
 15:11:27 - 29-Sep-26
Sell* 910 11,185.00p Automatic Execution
 11:07:42 - 29-Sep-26
Sell* 926 11,185.00p Automatic Execution
 11:07:16 - 29-Sep-26
Unknown* 0 11,191.00p SI Trade
 08:00:44 - 29-Sep-26
Buy* 34 11,189.00p Automatic Execution
 10:50:49 - 28-Sep-26
Buy* 14 11,181.00p Automatic Execution
 10:26:48 - 28-Sep-26
Unknown* 0 11,232.00p SI Trade
 13:37:57 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:37:41 - 25-Sep-26
Unknown* 0 11,232.00p SI Trade
 13:37:26 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:36:50 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:35:50 - 25-Sep-26
Unknown* 0 11,235.00p SI Trade
 13:34:54 - 25-Sep-26
Unknown* 0 11,236.00p SI Trade
 13:34:27 - 25-Sep-26
Unknown* 0 11,235.00p SI Trade
 13:34:09 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:34:09 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:34:06 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:33:39 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:33:24 - 25-Sep-26
Unknown* 0 11,234.00p SI Trade
 13:33:13 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:33:13 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:32:57 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:32:46 - 25-Sep-26
Unknown* 0 11,234.00p SI Trade
 13:32:34 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:32:34 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:32:34 - 25-Sep-26
Unknown* 0 11,234.00p SI Trade
 13:31:34 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:31:34 - 25-Sep-26
Unknown* 0 11,234.00p SI Trade
 13:31:34 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:31:08 - 25-Sep-26
Unknown* 0 11,234.00p SI Trade
 13:31:03 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:30:55 - 25-Sep-26
Unknown* 0 11,232.00p SI Trade
 13:30:44 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:30:35 - 25-Sep-26
Unknown* 0 11,233.00p SI Trade
 13:30:28 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:30:24 - 25-Sep-26
Unknown* 0 11,234.00p SI Trade
 13:30:11 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:30:04 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:29:59 - 25-Sep-26
Unknown* 0 11,233.00p SI Trade
 13:29:59 - 25-Sep-26
Unknown* 0 11,234.00p SI Trade
 13:29:40 - 25-Sep-26
Unknown* 0 11,239.00p SI Trade
 13:29:40 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:29:24 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:29:16 - 25-Sep-26
Buy* 1 11,240.00p Automatic Execution
 13:29:14 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:29:12 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:29:12 - 25-Sep-26
Unknown* 0 11,236.00p SI Trade
 13:29:11 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:29:11 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:29:11 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:29:11 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:29:11 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:29:11 - 25-Sep-26
Unknown* 0 11,236.00p SI Trade
 13:27:19 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:27:19 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:27:01 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:26:49 - 25-Sep-26
Unknown* 0 11,241.00p SI Trade
 13:26:43 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:24:55 - 25-Sep-26
Unknown* 0 11,240.00p SI Trade
 13:24:29 - 25-Sep-26
Unknown* 0 11,237.00p SI Trade
 13:22:53 - 25-Sep-26
Unknown* 0 11,239.00p SI Trade
 13:22:32 - 25-Sep-26
Unknown* 0 11,238.00p SI Trade
 13:22:01 - 25-Sep-26
Sell* 35 11,231.00p Automatic Execution
 11:18:53 - 25-Sep-26
Unknown* 0 11,257.00p SI Trade
 10:02:47 - 25-Sep-26
Unknown* 0 11,257.00p SI Trade
 10:02:46 - 25-Sep-26
Buy* 1 11,257.00p Automatic Execution
 10:02:46 - 25-Sep-26
Buy* 7 11,258.00p Automatic Execution
 10:02:44 - 25-Sep-26
Buy* 34 11,239.00p Automatic Execution
 14:43:43 - 24-Sep-26
Buy* 34 11,232.00p Automatic Execution
 10:01:10 - 24-Sep-26
Sell* 13 11,230.00p Automatic Execution
 09:22:39 - 24-Sep-26
Sell* 10 11,267.00p Automatic Execution
 12:25:51 - 23-Sep-26
Unknown* 0 11,276.00p SI Trade
 09:51:47 - 23-Sep-26
Buy* 1 11,275.00p Automatic Execution
 09:51:45 - 23-Sep-26
Unknown* 0 11,275.00p SI Trade
 09:51:44 - 23-Sep-26
Buy* 1,030 11,286.00p Automatic Execution
 08:30:00 - 23-Sep-26
Buy* 1,020 11,288.00p Automatic Execution
 08:15:00 - 23-Sep-26
Unknown* 0 11,262.00p SI Trade
 08:00:33 - 22-Sep-26
Unknown* 26 11,283.61916p Currency Conversion
Negotiated Trade
 10:03:57 - 21-Sep-26
Buy* 177 11,262.681p Suspected BUY Trade
 13:52:22 - 18-Sep-26
Buy* 900 11,300.346p Suspected BUY Trade
 16:15:40 - 17-Sep-26
Buy* 500 11,300.359p Suspected BUY Trade
 16:01:44 - 17-Sep-26
Buy* 500 11,307.094p Suspected BUY Trade
 15:51:28 - 17-Sep-26
Buy* 34 11,278.00p Automatic Execution
 13:08:37 - 17-Sep-26
Buy* 35 11,266.00p Automatic Execution
 13:03:32 - 17-Sep-26
Buy* 35 11,265.00p Automatic Execution
 12:55:23 - 17-Sep-26
Buy* 131 11,241.00p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 13 11,233.00p Automatic Execution
 11:49:02 - 17-Sep-26
Unknown* 0 11,251.00p SI Trade
 08:00:32 - 17-Sep-26
Unknown* 0 11,251.00p SI Trade
 08:00:32 - 17-Sep-26
Buy* 1,056 11,250.00p Automatic Execution
 13:29:54 - 16-Sep-26
Sell* 6 11,246.00p Automatic Execution
 13:20:18 - 16-Sep-26
Sell* 12 11,246.00p Automatic Execution
 13:20:18 - 16-Sep-26
Unknown* 0 11,207.00p SI Trade
 09:00:10 - 15-Sep-26
Sell* 6 11,231.00p Automatic Execution
 11:15:04 - 14-Sep-26
Buy* 28 11,224.00p Automatic Execution
 10:25:58 - 14-Sep-26
Sell* 8 11,225.00p Automatic Execution
 10:02:27 - 14-Sep-26
Buy* 34 11,339.00p Automatic Execution
 10:18:41 - 10-Sep-26
Sell* 34 11,334.00p Automatic Execution
 09:59:20 - 10-Sep-26
FTSE 100 Latest
Value10,725.12
Change-4.66