| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,661.00p | SI Trade |
14:44:02 - 26-Jun-26 |
| Unknown* | 0 | 11,646.00p | SI Trade |
11:50:46 - 26-Jun-26 |
| Unknown* | 0 | 11,645.00p | SI Trade |
11:26:44 - 26-Jun-26 |
| Buy* | 31 | 11,648.00p | Automatic Execution |
11:10:18 - 26-Jun-26 |
| Buy* | 31 | 11,646.00p | Automatic Execution |
11:04:52 - 26-Jun-26 |
| Buy* | 30 | 11,644.00p | Automatic Execution |
10:58:17 - 26-Jun-26 |
| Buy* | 31 | 11,643.00p | Automatic Execution |
10:52:21 - 26-Jun-26 |
| Buy* | 31 | 11,642.00p | Automatic Execution |
10:44:52 - 26-Jun-26 |
| Buy* | 30 | 11,643.00p | Automatic Execution |
10:35:50 - 26-Jun-26 |
| Buy* | 31 | 11,643.00p | Automatic Execution |
10:30:14 - 26-Jun-26 |
| Buy* | 31 | 11,643.00p | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Buy* | 31 | 11,642.00p | Automatic Execution |
10:13:40 - 26-Jun-26 |
| Buy* | 31 | 11,641.00p | Automatic Execution |
10:04:09 - 26-Jun-26 |
| Buy* | 1 | 11,645.00p | Automatic Execution |
09:44:00 - 26-Jun-26 |
| Buy* | 86 | 11,618.617p | Suspected BUY Trade |
12:51:15 - 25-Jun-26 |
| Buy* | 14 | 11,620.00p | Automatic Execution |
10:20:39 - 25-Jun-26 |
| Unknown* | 0 | 11,626.00p | SI Trade |
08:00:51 - 25-Jun-26 |
| Unknown* | 0 | 11,626.00p | SI Trade |
08:00:51 - 25-Jun-26 |
| Unknown* | 0 | 11,591.00p | SI Trade |
08:00:35 - 24-Jun-26 |
| Sell* | 58 | 11,597.00p | Automatic Execution |
15:22:20 - 23-Jun-26 |
| Unknown* | 0 | 11,609.00p | SI Trade |
11:00:00 - 23-Jun-26 |
| Unknown* | 0 | 11,609.00p | SI Trade |
10:59:59 - 23-Jun-26 |
| Buy* | 1 | 11,609.00p | Automatic Execution |
10:59:59 - 23-Jun-26 |
| Buy* | 24 | 11,612.00p | Automatic Execution |
10:50:44 - 23-Jun-26 |
| Sell* | 24 | 11,606.00p | Automatic Execution |
10:45:34 - 23-Jun-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:00:57 - 23-Jun-26 |
| Buy* | 1 | 11,612.00p | Automatic Execution |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | 11,615.00p | SI Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | 11,615.00p | SI Trade |
08:00:31 - 23-Jun-26 |
| Sell* | 12 | 11,595.00p | Uncrossing Trade |
16:35:04 - 22-Jun-26 |
| Sell* | 31 | 11,611.00p | Automatic Execution |
12:30:38 - 22-Jun-26 |
| Buy* | 45 | 11,620.00p | Automatic Execution |
11:36:08 - 22-Jun-26 |
| Sell* | 33 | 11,616.00p | Automatic Execution |
11:34:57 - 22-Jun-26 |
| Sell* | 22 | 11,616.00p | Automatic Execution |
11:29:44 - 22-Jun-26 |
| Buy* | 22 | 11,617.00p | Automatic Execution |
11:25:57 - 22-Jun-26 |
| Sell* | 16 | 11,613.00p | Automatic Execution |
11:22:06 - 22-Jun-26 |
| Buy* | 41 | 11,617.00p | Automatic Execution |
11:21:03 - 22-Jun-26 |
| Sell* | 25 | 11,614.00p | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Buy* | 31 | 11,627.00p | Automatic Execution |
10:42:05 - 22-Jun-26 |
| Buy* | 30 | 11,628.00p | Automatic Execution |
10:36:52 - 22-Jun-26 |
| Buy* | 31 | 11,629.00p | Automatic Execution |
10:31:39 - 22-Jun-26 |
| Unknown* | 0 | 11,651.00p | SI Trade |
08:05:24 - 22-Jun-26 |
| Sell* | 279 | 11,621.887p | Ordinary |
12:37:37 - 19-Jun-26 |
| Unknown* | 0 | 11,643.00p | SI Trade |
08:17:28 - 19-Jun-26 |
| Buy* | 1 | 11,642.00p | SI Trade |
08:17:27 - 19-Jun-26 |
| Buy* | 1 | 11,642.00p | Automatic Execution |
08:17:27 - 19-Jun-26 |
| Buy* | 3 | 11,648.00p | Automatic Execution |
08:00:26 - 19-Jun-26 |
| Buy* | 4 | 11,642.00p | Suspected BUY Trade |
08:00:01 - 19-Jun-26 |
| Sell* | 29 | 11,638.00p | Automatic Execution |
13:03:22 - 18-Jun-26 |
| Sell* | 30 | 11,647.00p | Automatic Execution |
12:56:38 - 18-Jun-26 |
| Unknown* | 0 | 11,632.00p | SI Trade |
16:17:44 - 17-Jun-26 |
| Buy* | 18 | 11,645.00p | Automatic Execution |
08:33:47 - 17-Jun-26 |
| Unknown* | 0 | 11,645.00p | SI Trade |
08:00:45 - 16-Jun-26 |
| Buy* | 45 | 11,604.797p | Suspected BUY Trade |
16:23:38 - 15-Jun-26 |
| Buy* | 20 | 11,622.00p | Automatic Execution |
15:11:04 - 15-Jun-26 |
| Unknown* | 0 | 11,627.00p | SI Trade |
12:29:20 - 15-Jun-26 |
| Buy* | 32 | 11,620.00p | Automatic Execution |
11:00:15 - 15-Jun-26 |
| Buy* | 32 | 11,620.00p | Automatic Execution |
10:55:21 - 15-Jun-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:10:30 - 15-Jun-26 |
| Unknown* | 0 | 11,601.00p | SI Trade |
08:00:36 - 15-Jun-26 |
| Buy* | 9 | 11,571.00p | Suspected BUY Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 16 | 11,575.00p | Automatic Execution |
11:17:23 - 12-Jun-26 |
| Buy* | 18 | 11,580.00p | Automatic Execution |
10:32:59 - 12-Jun-26 |
| Sell* | 13 | 11,584.00p | Automatic Execution |
09:16:02 - 12-Jun-26 |
| Sell* | 29 | 11,582.00p | Automatic Execution |
09:10:03 - 12-Jun-26 |
| Buy* | 679 | 11,584.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 24 | 11,579.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 11,549.00p | SI Trade |
15:36:38 - 11-Jun-26 |
| Buy* | 62 | 11,535.581p | Suspected BUY Trade |
13:51:57 - 11-Jun-26 |
| Sell* | 880 | 11,530.00p | Automatic Execution |
13:29:53 - 11-Jun-26 |
| Buy* | 19 | 11,527.00p | Automatic Execution |
10:49:08 - 11-Jun-26 |
| Sell* | 29 | 11,524.00p | Automatic Execution |
10:46:20 - 11-Jun-26 |
| Buy* | 37 | 11,528.00p | Automatic Execution |
10:37:06 - 11-Jun-26 |
| Sell* | 27 | 11,524.00p | Automatic Execution |
10:33:34 - 11-Jun-26 |
| Buy* | 29 | 11,529.00p | Automatic Execution |
10:31:49 - 11-Jun-26 |
| Buy* | 30 | 11,528.00p | Automatic Execution |
10:30:08 - 11-Jun-26 |
| Buy* | 30 | 11,527.00p | Automatic Execution |
10:22:12 - 11-Jun-26 |
| Buy* | 29 | 11,518.00p | Automatic Execution |
08:06:54 - 11-Jun-26 |
| Buy* | 27 | 11,509.00p | Automatic Execution |
16:12:01 - 10-Jun-26 |
| Buy* | 35 | 11,518.00p | Automatic Execution |
13:46:12 - 10-Jun-26 |
| Buy* | 1 | 11,508.00p | Automatic Execution |
12:53:02 - 10-Jun-26 |
| Unknown* | 0 | 11,509.00p | SI Trade |
12:08:00 - 10-Jun-26 |
| Sell* | 899 | 11,516.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 29 | 11,516.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 26 | 11,519.00p | Automatic Execution |
11:50:05 - 10-Jun-26 |
| Unknown* | 0 | 11,527.00p | SI Trade |
08:00:31 - 10-Jun-26 |
| Unknown* | 0 | 11,535.00p | SI Trade |
13:35:59 - 09-Jun-26 |
| Unknown* | 0 | 11,544.00p | SI Trade |
08:02:18 - 09-Jun-26 |
| Unknown* | 0 | 11,544.00p | SI Trade |
08:02:04 - 09-Jun-26 |
| Buy* | 1 | 11,544.00p | Automatic Execution |
08:02:04 - 09-Jun-26 |
| Unknown* | 0 | 11,544.00p | SI Trade |
08:01:20 - 09-Jun-26 |
| Unknown* | 0 | 11,544.00p | SI Trade |
08:01:20 - 09-Jun-26 |
| Sell* | 683 | 11,538.00p | Automatic Execution |
11:34:19 - 08-Jun-26 |
| Unknown* | 0 | 11,535.00p | SI Trade |
10:58:21 - 08-Jun-26 |
| Unknown* | 0 | 11,534.00p | SI Trade |
10:58:14 - 08-Jun-26 |
| Buy* | 1 | 11,534.00p | Automatic Execution |
10:58:14 - 08-Jun-26 |
| Buy* | 4 | 11,534.00p | Automatic Execution |
10:57:59 - 08-Jun-26 |
| Unknown* | 0 | 11,531.00p | SI Trade |
08:00:58 - 08-Jun-26 |
| Unknown* | 0 | 11,543.00p | SI Trade |
16:02:08 - 05-Jun-26 |
| Buy* | 28 | 11,556.00p | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 28 | 11,562.00p | Automatic Execution |
11:09:44 - 05-Jun-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
09:32:42 - 04-Jun-26 |
| Buy* | 33 | 11,556.00p | Automatic Execution |
10:53:39 - 03-Jun-26 |
| Sell* | 24 | 11,582.00p | Automatic Execution |
15:00:39 - 02-Jun-26 |
| Unknown* | 0 | 11,581.00p | SI Trade |
15:38:09 - 01-Jun-26 |
| Buy* | 31 | 11,610.00p | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Unknown* | 0 | 11,619.00p | SI Trade |
09:04:10 - 01-Jun-26 |
| Buy* | 1 | 11,619.00p | Automatic Execution |
09:04:03 - 01-Jun-26 |
| Unknown* | 0 | 11,619.00p | SI Trade |
09:04:02 - 01-Jun-26 |
| Unknown* | 0 | 11,620.00p | SI Trade |
08:00:32 - 01-Jun-26 |
| Buy* | 1 | 11,619.00p | Suspected BUY Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 18 | 11,642.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 31 | 11,637.00p | Automatic Execution |
15:31:35 - 29-May-26 |
| Unknown* | 0 | 11,638.00p | SI Trade |
15:06:14 - 29-May-26 |
| Buy* | 15 | 11,640.00p | Automatic Execution |
14:58:24 - 29-May-26 |
| Buy* | 20 | 11,640.00p | Automatic Execution |
14:53:08 - 29-May-26 |
| Buy* | 12 | 11,641.00p | Automatic Execution |
14:29:06 - 29-May-26 |
| Buy* | 32 | 11,642.00p | Automatic Execution |
14:17:47 - 29-May-26 |
| Buy* | 15 | 11,646.00p | Automatic Execution |
14:11:33 - 29-May-26 |
| Buy* | 24 | 11,648.00p | Automatic Execution |
13:14:24 - 29-May-26 |
| Buy* | 28 | 11,655.00p | Automatic Execution |
12:51:25 - 29-May-26 |
| Buy* | 19 | 11,658.00p | Automatic Execution |
11:08:02 - 29-May-26 |
| Buy* | 15 | 11,615.00p | Automatic Execution |
11:29:36 - 28-May-26 |
| Unknown* | 0 | 11,615.00p | SI Trade |
11:25:19 - 28-May-26 |
| Sell* | 18 | 11,605.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
15:15:58 - 27-May-26 |
| Buy* | 15 | 11,627.00p | Automatic Execution |
10:24:10 - 27-May-26 |
| Buy* | 31 | 11,625.00p | Automatic Execution |
10:19:20 - 27-May-26 |
| Buy* | 12 | 11,623.00p | Automatic Execution |
10:14:15 - 27-May-26 |
| Buy* | 18 | 11,623.00p | Automatic Execution |
10:14:15 - 27-May-26 |
| Buy* | 31 | 11,575.00p | Automatic Execution |
15:00:18 - 26-May-26 |
| Sell* | 7 | 11,540.00p | Automatic Execution |
15:17:09 - 22-May-26 |
| Sell* | 28 | 11,545.00p | Automatic Execution |
14:56:15 - 22-May-26 |
| Sell* | 28 | 11,540.00p | Automatic Execution |
14:51:28 - 22-May-26 |
| Sell* | 27 | 11,546.00p | Automatic Execution |
14:46:40 - 22-May-26 |
| Sell* | 28 | 11,546.00p | Automatic Execution |
14:41:53 - 22-May-26 |
| Sell* | 28 | 11,545.00p | Automatic Execution |
14:30:43 - 22-May-26 |
| Sell* | 18 | 11,547.00p | Automatic Execution |
14:21:02 - 22-May-26 |
| Sell* | 28 | 11,551.00p | Automatic Execution |
14:15:59 - 22-May-26 |
| Buy* | 18 | 11,555.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 24 | 11,540.00p | Automatic Execution |
11:31:17 - 22-May-26 |
| Buy* | 25 | 11,543.00p | Automatic Execution |
11:30:22 - 22-May-26 |
| Sell* | 27 | 11,546.00p | Automatic Execution |
11:12:24 - 22-May-26 |
| Buy* | 27 | 11,548.00p | Automatic Execution |
11:11:48 - 22-May-26 |
| Sell* | 54 | 11,514.00p | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 18 | 11,533.00p | Automatic Execution |
15:56:39 - 20-May-26 |
| Buy* | 18 | 11,510.00p | Automatic Execution |
13:01:42 - 20-May-26 |
| Buy* | 18 | 11,512.00p | Automatic Execution |
12:43:22 - 20-May-26 |
| Buy* | 29 | 11,513.00p | Automatic Execution |
14:07:44 - 19-May-26 |
| Unknown* | 0 | 11,549.00p | SI Trade |
08:45:19 - 19-May-26 |
| Unknown* | 0 | 11,555.00p | SI Trade |
08:00:41 - 19-May-26 |
| Buy* | 1 | 11,555.00p | SI Trade |
08:00:41 - 19-May-26 |
| Buy* | 1 | 11,555.00p | Automatic Execution |
08:00:41 - 19-May-26 |
| Sell* | 1,700 | 11,576.482p | Negotiated Trade |
15:08:33 - 15-May-26 |
| Unknown* | 0 | 11,629.00p | SI Trade |
08:37:21 - 15-May-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
06:34:59 - 15-May-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
06:34:58 - 15-May-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
06:34:58 - 15-May-26 |
| Unknown* | 0 | 11,564.00p | SI Trade |
06:34:57 - 15-May-26 |
| Unknown* | 0 | 11,551.00p | SI Trade |
09:00:33 - 14-May-26 |
| Unknown* | 0 | 11,552.00p | SI Trade |
08:05:41 - 14-May-26 |
| Buy* | 1 | 11,552.00p | SI Trade |
08:05:39 - 14-May-26 |
| Buy* | 1 | 11,552.00p | Automatic Execution |
08:05:39 - 14-May-26 |
| Buy* | 10 | 11,552.00p | Automatic Execution |
08:05:29 - 14-May-26 |
| Sell* | 18 | 11,526.00p | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Sell* | 9 | 11,533.416p | Negotiated Trade |
11:25:35 - 13-May-26 |
| Sell* | 228 | 11,532.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 18 | 11,532.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 57 | 11,532.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 8 | 11,557.00p | Automatic Execution |
15:55:31 - 12-May-26 |
| Buy* | 32 | 11,554.00p | Automatic Execution |
15:50:56 - 12-May-26 |
| Buy* | 29 | 11,550.00p | Automatic Execution |
15:42:04 - 12-May-26 |
| Buy* | 29 | 11,549.00p | Automatic Execution |
15:37:28 - 12-May-26 |
| Buy* | 30 | 11,547.00p | Automatic Execution |
15:32:00 - 12-May-26 |
| Sell* | 18 | 11,555.00p | Automatic Execution |
10:39:52 - 12-May-26 |
| Sell* | 85 | 11,549.327p | Negotiated Trade |
13:49:56 - 11-May-26 |
| Unknown* | 0 | 11,566.00p | SI Trade |
08:00:52 - 11-May-26 |
| Unknown* | 0 | 11,566.00p | SI Trade |
08:00:52 - 11-May-26 |
| Unknown* | 0 | 11,576.00p | SI Trade |
15:02:25 - 08-May-26 |
| Unknown* | 0 | 11,563.00p | SI Trade |
11:07:00 - 08-May-26 |
| Buy* | 29 | 11,573.00p | Automatic Execution |
11:10:24 - 07-May-26 |
| Buy* | 18 | 11,568.00p | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Unknown* | 0 | 11,533.00p | SI Trade |
14:56:16 - 06-May-26 |
| Buy* | 67 | 11,558.643p | Suspected BUY Trade |
13:34:25 - 06-May-26 |
| Buy* | 13 | 11,556.00p | Automatic Execution |
10:43:10 - 06-May-26 |
| Buy* | 18 | 11,556.00p | Automatic Execution |
10:43:10 - 06-May-26 |
| Unknown* | 0 | 11,480.00p | SI Trade |
16:00:11 - 05-May-26 |
| Unknown* | 0 | 11,478.00p | SI Trade |
08:00:54 - 05-May-26 |
| Sell* | 71 | 11,521.00p | Automatic Execution |
12:03:35 - 30-Apr-26 |
| Unknown* | 0 | 11,508.00p | SI Trade |
11:16:36 - 30-Apr-26 |
| Sell* | 873 | 11,510.00p | Automatic Execution |
14:53:22 - 29-Apr-26 |
| Sell* | 877 | 11,510.00p | Automatic Execution |
14:53:11 - 29-Apr-26 |
| Sell* | 868 | 11,510.00p | Automatic Execution |
14:53:08 - 29-Apr-26 |
| Sell* | 865 | 11,510.00p | Automatic Execution |
14:52:14 - 29-Apr-26 |
| Sell* | 912 | 11,510.00p | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Sell* | 894 | 11,514.00p | Automatic Execution |
14:50:28 - 29-Apr-26 |
| Sell* | 836 | 11,506.577p | Ordinary |
14:46:46 - 29-Apr-26 |
| Sell* | 1,010 | 11,506.00p | Automatic Execution |
14:36:38 - 29-Apr-26 |
| Sell* | 868 | 11,506.00p | Automatic Execution |
11:03:53 - 29-Apr-26 |
| Sell* | 868 | 11,506.00p | Automatic Execution |
11:03:52 - 29-Apr-26 |