Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 11,526.00p Uncrossing Trade
 16:35:14 - 13-May-26
Sell* 9 11,533.416p Negotiated Trade
 11:25:35 - 13-May-26
Sell* 228 11,532.00p Automatic Execution
 11:20:53 - 13-May-26
Sell* 18 11,532.00p Automatic Execution
 11:20:53 - 13-May-26
Sell* 57 11,532.00p Automatic Execution
 11:20:53 - 13-May-26
Buy* 8 11,557.00p Automatic Execution
 15:55:31 - 12-May-26
Buy* 32 11,554.00p Automatic Execution
 15:50:56 - 12-May-26
Buy* 29 11,550.00p Automatic Execution
 15:42:04 - 12-May-26
Buy* 29 11,549.00p Automatic Execution
 15:37:28 - 12-May-26
Buy* 30 11,547.00p Automatic Execution
 15:32:00 - 12-May-26
Sell* 18 11,555.00p Automatic Execution
 10:39:52 - 12-May-26
Sell* 85 11,549.327p Negotiated Trade
 13:49:56 - 11-May-26
Unknown* 0 11,566.00p SI Trade
 08:00:52 - 11-May-26
Unknown* 0 11,566.00p SI Trade
 08:00:52 - 11-May-26
Unknown* 0 11,576.00p SI Trade
 15:02:25 - 08-May-26
Unknown* 0 11,563.00p SI Trade
 11:07:00 - 08-May-26
Buy* 29 11,573.00p Automatic Execution
 11:10:24 - 07-May-26
Buy* 18 11,568.00p Suspected BUY Trade
 16:35:25 - 06-May-26
Unknown* 0 11,533.00p SI Trade
 14:56:16 - 06-May-26
Buy* 67 11,558.643p Suspected BUY Trade
 13:34:25 - 06-May-26
Buy* 13 11,556.00p Automatic Execution
 10:43:10 - 06-May-26
Buy* 18 11,556.00p Automatic Execution
 10:43:10 - 06-May-26
Unknown* 0 11,480.00p SI Trade
 16:00:11 - 05-May-26
Unknown* 0 11,478.00p SI Trade
 08:00:54 - 05-May-26
Sell* 71 11,521.00p Automatic Execution
 12:03:35 - 30-Apr-26
Unknown* 0 11,508.00p SI Trade
 11:16:36 - 30-Apr-26
Sell* 873 11,510.00p Automatic Execution
 14:53:22 - 29-Apr-26
Sell* 877 11,510.00p Automatic Execution
 14:53:11 - 29-Apr-26
Sell* 868 11,510.00p Automatic Execution
 14:53:08 - 29-Apr-26
Sell* 865 11,510.00p Automatic Execution
 14:52:14 - 29-Apr-26
Sell* 912 11,510.00p Automatic Execution
 14:51:32 - 29-Apr-26
Sell* 894 11,514.00p Automatic Execution
 14:50:28 - 29-Apr-26
Sell* 836 11,506.577p Ordinary
 14:46:46 - 29-Apr-26
Sell* 1,010 11,506.00p Automatic Execution
 14:36:38 - 29-Apr-26
Sell* 868 11,506.00p Automatic Execution
 11:03:53 - 29-Apr-26
Sell* 868 11,506.00p Automatic Execution
 11:03:52 - 29-Apr-26
Sell* 869 11,506.00p Automatic Execution
 11:03:51 - 29-Apr-26
Sell* 890 11,506.00p Automatic Execution
 11:03:40 - 29-Apr-26
Sell* 868 11,507.00p Automatic Execution
 11:03:04 - 29-Apr-26
Sell* 870 11,505.00p Automatic Execution
 10:58:32 - 29-Apr-26
Sell* 1,024 11,506.00p Automatic Execution
 10:56:24 - 29-Apr-26
Sell* 974 11,507.00p Automatic Execution
 10:56:04 - 29-Apr-26
Sell* 30 11,515.34p Negotiated Trade
 09:34:24 - 29-Apr-26
Sell* 18 11,525.00p Automatic Execution
 09:02:44 - 29-Apr-26
Unknown* 0 11,587.00p SI Trade
 08:00:38 - 29-Apr-26
Unknown* 0 11,540.00p SI Trade
 14:26:11 - 28-Apr-26
Buy* 1 11,540.00p SI Trade
 14:26:08 - 28-Apr-26
Buy* 1 11,540.00p Automatic Execution
 14:26:08 - 28-Apr-26
Unknown* 0 11,541.00p SI Trade
 14:26:03 - 28-Apr-26
Buy* 1 11,541.00p Automatic Execution
 14:26:03 - 28-Apr-26
Sell* 18 11,525.00p Automatic Execution
 09:06:56 - 28-Apr-26
Sell* 18 11,525.00p Automatic Execution
 09:03:36 - 28-Apr-26
Sell* 18 11,565.00p Automatic Execution
 14:04:58 - 27-Apr-26
Unknown* 0 11,567.00p SI Trade
 08:00:31 - 27-Apr-26
Buy* 1 11,580.00p Automatic Execution
 15:48:21 - 24-Apr-26
Buy* 2 11,586.00p Automatic Execution
 13:02:57 - 24-Apr-26
Buy* 18 11,581.00p Automatic Execution
 12:22:20 - 24-Apr-26
Buy* 18 11,578.00p Automatic Execution
 12:21:44 - 24-Apr-26
Unknown* 0 11,560.00p SI Trade
 08:00:36 - 24-Apr-26
Sell* 880 11,550.538p Negotiated Trade
 12:16:06 - 23-Apr-26
Sell* 18 11,549.00p Automatic Execution
 10:08:33 - 23-Apr-26
Sell* 18 11,551.00p Automatic Execution
 10:03:04 - 23-Apr-26
Sell* 11 11,554.00p Automatic Execution
 10:01:45 - 23-Apr-26
Sell* 187 11,556.00p Automatic Execution
 10:01:10 - 23-Apr-26
Sell* 187 11,556.00p Automatic Execution
 10:01:04 - 23-Apr-26
Sell* 187 11,556.00p Automatic Execution
 10:00:51 - 23-Apr-26
Sell* 187 11,556.00p Automatic Execution
 10:00:42 - 23-Apr-26
Buy* 35 11,557.00p Automatic Execution
 09:57:50 - 23-Apr-26
Buy* 34 11,560.00p Automatic Execution
 09:43:22 - 23-Apr-26
Buy* 18 11,561.00p Automatic Execution
 09:34:57 - 23-Apr-26
Sell* 127 11,559.00p Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 127 11,568.00p Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 285 11,569.00p Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 187 11,574.00p Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 35 11,580.00p Automatic Execution
 09:27:14 - 23-Apr-26
Buy* 34 11,577.00p Automatic Execution
 09:20:16 - 23-Apr-26
Buy* 35 11,577.00p Automatic Execution
 09:14:47 - 23-Apr-26
Buy* 35 11,578.00p Automatic Execution
 09:09:18 - 23-Apr-26
Buy* 34 11,578.00p Automatic Execution
 09:02:59 - 23-Apr-26
Buy* 34 11,580.00p Automatic Execution
 08:57:26 - 23-Apr-26
Buy* 34 11,579.00p Automatic Execution
 08:47:32 - 23-Apr-26
Buy* 34 11,576.00p Automatic Execution
 08:41:08 - 23-Apr-26
Buy* 34 11,576.00p Automatic Execution
 08:34:42 - 23-Apr-26
Buy* 35 11,574.00p Automatic Execution
 08:28:07 - 23-Apr-26
Buy* 33 11,570.00p Automatic Execution
 08:21:50 - 23-Apr-26
Buy* 18 11,568.00p Automatic Execution
 08:15:42 - 23-Apr-26
Buy* 34 11,566.00p Automatic Execution
 08:10:13 - 23-Apr-26
Buy* 34 11,566.00p Automatic Execution
 08:03:10 - 23-Apr-26
Sell* 48 11,585.00p Uncrossing Trade
 16:35:17 - 22-Apr-26
Buy* 386 11,592.00p Automatic Execution
 16:21:05 - 22-Apr-26
Sell* 18 11,605.00p Automatic Execution
 14:09:17 - 22-Apr-26
Buy* 15 11,616.00p Automatic Execution
 11:48:40 - 22-Apr-26
Sell* 12 11,621.00p Automatic Execution
 08:32:45 - 22-Apr-26
Sell* 85 11,651.492p Negotiated Trade
 12:23:18 - 21-Apr-26
Sell* 18 11,651.00p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 13 11,654.00p Automatic Execution
 12:08:21 - 21-Apr-26
Buy* 13 11,660.00p SI Trade
 11:06:35 - 21-Apr-26
Buy* 15 11,660.00p SI Trade
 11:06:15 - 21-Apr-26
Buy* 15 11,659.00p Automatic Execution
 11:06:15 - 21-Apr-26
Buy* 15 11,660.00p SI Trade
 11:05:59 - 21-Apr-26
Buy* 15 11,659.00p Automatic Execution
 11:05:59 - 21-Apr-26
Buy* 15 11,660.00p SI Trade
 11:05:41 - 21-Apr-26
Buy* 15 11,659.00p Automatic Execution
 11:05:41 - 21-Apr-26
Buy* 2 11,660.00p SI Trade
 11:04:37 - 21-Apr-26
Buy* 15 11,659.00p Automatic Execution
 11:04:37 - 21-Apr-26
Buy* 2 11,659.00p SI Trade
 11:04:36 - 21-Apr-26
Buy* 2 11,659.00p Automatic Execution
 11:04:36 - 21-Apr-26
Buy* 2 11,660.00p Automatic Execution
 11:04:17 - 21-Apr-26
Buy* 2 11,660.00p SI Trade
 11:00:43 - 21-Apr-26
Buy* 2 11,660.00p SI Trade
 10:59:11 - 21-Apr-26
Buy* 2 11,660.00p Automatic Execution
 10:59:11 - 21-Apr-26
Buy* 2 11,660.00p SI Trade
 10:59:10 - 21-Apr-26
Buy* 2 11,660.00p Automatic Execution
 10:59:10 - 21-Apr-26
Buy* 2 11,660.00p Automatic Execution
 10:58:42 - 21-Apr-26
Buy* 2 11,660.00p SI Trade
 10:58:41 - 21-Apr-26
Buy* 2 11,660.00p SI Trade
 10:51:06 - 21-Apr-26
Buy* 2 11,660.00p Automatic Execution
 10:51:06 - 21-Apr-26
Buy* 2 11,660.00p SI Trade
 10:36:12 - 21-Apr-26
Buy* 2 11,660.00p Automatic Execution
 10:36:12 - 21-Apr-26
Sell* 17 11,659.00p Automatic Execution
 08:32:37 - 21-Apr-26
Buy* 37 11,663.00p Suspected BUY Trade
 16:35:00 - 20-Apr-26
Unknown* 166 11,662.28239p Currency Conversion
Negotiated Trade
 15:41:48 - 20-Apr-26
Sell* 203 11,662.00p Automatic Execution
 13:51:21 - 20-Apr-26
Sell* 18 11,662.00p Automatic Execution
 13:48:52 - 20-Apr-26
Sell* 18 11,662.00p Automatic Execution
 13:48:51 - 20-Apr-26
Buy* 18 11,662.00p Automatic Execution
 13:48:51 - 20-Apr-26
Sell* 317 11,660.00p Automatic Execution
 13:21:22 - 20-Apr-26
Sell* 18 11,652.00p Automatic Execution
 12:56:03 - 20-Apr-26
Sell* 2 11,647.00p Automatic Execution
 12:04:30 - 20-Apr-26
Sell* 17 11,648.00p Automatic Execution
 12:04:30 - 20-Apr-26
Buy* 2 11,653.00p SI Trade
 12:03:10 - 20-Apr-26
Buy* 23 11,654.00p SI Trade
 12:02:41 - 20-Apr-26
Buy* 23 11,654.00p Automatic Execution
 12:02:41 - 20-Apr-26
Buy* 23 11,654.00p SI Trade
 12:02:38 - 20-Apr-26
Buy* 23 11,654.00p Automatic Execution
 12:02:38 - 20-Apr-26
Buy* 23 11,654.00p Automatic Execution
 12:02:30 - 20-Apr-26
Buy* 23 11,654.00p SI Trade
 12:02:29 - 20-Apr-26
Buy* 23 11,654.00p SI Trade
 12:02:24 - 20-Apr-26
Buy* 23 11,654.00p Automatic Execution
 12:02:24 - 20-Apr-26
Buy* 1 11,653.00p SI Trade
 12:02:06 - 20-Apr-26
Buy* 23 11,653.00p Automatic Execution
 12:02:06 - 20-Apr-26
Buy* 1 11,653.00p SI Trade
 12:01:59 - 20-Apr-26
Buy* 1 11,653.00p Automatic Execution
 12:01:59 - 20-Apr-26
Buy* 1 11,653.00p SI Trade
 12:01:58 - 20-Apr-26
Buy* 1 11,653.00p Automatic Execution
 12:01:58 - 20-Apr-26
Buy* 1 11,654.00p SI Trade
 12:01:48 - 20-Apr-26
Buy* 1 11,654.00p Automatic Execution
 12:01:48 - 20-Apr-26
Buy* 1 11,653.00p SI Trade
 12:01:48 - 20-Apr-26
Buy* 1 11,653.00p Automatic Execution
 12:01:48 - 20-Apr-26
Unknown* 0 11,654.00p SI Trade
 12:01:27 - 20-Apr-26
Buy* 1 11,654.00p Automatic Execution
 12:01:27 - 20-Apr-26
Unknown* 0 11,650.00p SI Trade
 10:59:01 - 20-Apr-26
Unknown* 0 11,638.00p SI Trade
 10:24:30 - 17-Apr-26
Buy* 1 11,637.00p Automatic Execution
 10:24:21 - 17-Apr-26
Unknown* 0 11,638.00p SI Trade
 10:24:09 - 17-Apr-26
Unknown* 0 11,634.00p SI Trade
 09:15:55 - 17-Apr-26
Buy* 1 11,634.00p Automatic Execution
 09:15:54 - 17-Apr-26
Buy* 1 11,634.00p SI Trade
 09:15:53 - 17-Apr-26
Unknown* 0 11,609.00p SI Trade
 14:45:24 - 16-Apr-26
Sell* 4 11,614.00p Automatic Execution
 10:57:36 - 16-Apr-26
Unknown* 220 11,610.02325p Currency Conversion
Negotiated Trade
 11:03:34 - 15-Apr-26
Unknown* 0 11,616.00p SI Trade
 08:00:44 - 15-Apr-26
Buy* 32 11,575.00p Automatic Execution
 14:45:07 - 14-Apr-26
Buy* 14 11,573.00p Automatic Execution
 14:39:35 - 14-Apr-26
Buy* 18 11,573.00p Automatic Execution
 14:39:35 - 14-Apr-26
Unknown* 0 11,559.00p SI Trade
 16:18:25 - 13-Apr-26
Buy* 1 11,559.00p SI Trade
 16:18:23 - 13-Apr-26
Buy* 1 11,559.00p Automatic Execution
 16:18:23 - 13-Apr-26
Buy* 3 11,559.00p Automatic Execution
 16:18:08 - 13-Apr-26
Sell* 18 11,561.00p Automatic Execution
 15:23:30 - 13-Apr-26
Sell* 42 11,564.00p Automatic Execution
 15:23:24 - 13-Apr-26
Sell* 645 11,575.00p Automatic Execution
 12:13:27 - 13-Apr-26
Buy* 18 11,586.00p Automatic Execution
 08:44:43 - 13-Apr-26
Sell* 2 11,619.00p Automatic Execution
 12:08:32 - 09-Apr-26
Sell* 1 11,619.00p SI Trade
 12:08:30 - 09-Apr-26
Buy* 18 11,631.00p Automatic Execution
 10:51:58 - 08-Apr-26
Buy* 58 11,632.00p Automatic Execution
 10:50:09 - 08-Apr-26
Buy* 75 11,632.00p Automatic Execution
 10:50:09 - 08-Apr-26
Unknown* 0 11,561.00p SI Trade
 15:57:11 - 07-Apr-26
Sell* 27 11,572.00p Automatic Execution
 14:14:03 - 07-Apr-26
Sell* 45 11,575.00p Automatic Execution
 13:42:37 - 07-Apr-26
Sell* 58 11,579.00p Automatic Execution
 11:43:57 - 07-Apr-26
Sell* 908 11,585.00p Automatic Execution
 11:09:28 - 07-Apr-26
Sell* 30 11,588.00p Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 4 11,582.25p Negotiated Trade
 10:02:53 - 07-Apr-26
Sell* 30 11,585.00p Automatic Execution
 09:43:46 - 07-Apr-26
Sell* 1 11,590.00p Automatic Execution
 09:29:03 - 07-Apr-26
Unknown* 0 11,593.00p SI Trade
 08:40:47 - 07-Apr-26
Buy* 3 11,592.00p Automatic Execution
 08:39:22 - 07-Apr-26
Sell* 59 11,569.00p Automatic Execution
 08:09:22 - 07-Apr-26
Buy* 30 11,588.00p Automatic Execution
 08:05:14 - 07-Apr-26
Sell* 1 11,569.00p Automatic Execution
 08:04:28 - 07-Apr-26
Unknown* 0 11,599.00p SI Trade
 08:00:59 - 07-Apr-26
Buy* 30 11,621.00p Automatic Execution
 10:52:51 - 01-Apr-26
Sell* 605 11,586.00p Automatic Execution
 15:57:54 - 31-Mar-26
Sell* 87 11,588.00p Automatic Execution
 15:57:54 - 31-Mar-26
Buy* 30 11,529.00p Automatic Execution
 13:39:29 - 31-Mar-26
Buy* 26 11,521.00p Automatic Execution
 13:28:09 - 31-Mar-26
Unknown* 0 11,512.00p SI Trade
 12:17:32 - 31-Mar-26
Unknown* 0 11,512.00p SI Trade
 12:17:31 - 31-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03