Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 10,081.00p Suspected BUY Trade
 16:35:19 - 02-Apr-26
Unknown* 0 10,091.00p SI Trade
 15:37:02 - 02-Apr-26
Unknown* 0 10,093.00p SI Trade
 15:37:00 - 02-Apr-26
Buy* 1 10,093.00p Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 1 10,077.65p Negotiated Trade
 15:21:38 - 02-Apr-26
Sell* 1,490 10,068.476p Negotiated Trade
 14:46:12 - 02-Apr-26
Sell* 35 10,068.00p Automatic Execution
 14:32:25 - 02-Apr-26
Buy* 198 10,084.685p Suspected BUY Trade
 10:10:50 - 02-Apr-26
Buy* 21 10,090.00p Automatic Execution
 09:09:22 - 01-Apr-26
Unknown* 0 10,093.00p SI Trade
 08:53:31 - 01-Apr-26
Buy* 34 10,090.00p Automatic Execution
 08:43:15 - 01-Apr-26
Buy* 34 10,090.00p Automatic Execution
 08:24:14 - 01-Apr-26
Buy* 50 10,090.00p Automatic Execution
 08:16:21 - 01-Apr-26
Buy* 34 10,090.00p Automatic Execution
 08:16:21 - 01-Apr-26
Unknown* 0 10,091.00p SI Trade
 08:14:42 - 01-Apr-26
Unknown* 0 10,064.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 10,111.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 10,111.00p SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 10,111.00p SI Trade
 08:00:33 - 01-Apr-26
Sell* 760 10,080.00p Automatic Execution
 15:57:54 - 31-Mar-26
Sell* 34 10,082.00p Automatic Execution
 15:57:54 - 31-Mar-26
Buy* 1 10,041.39p Suspected BUY Trade
 15:15:19 - 31-Mar-26
Buy* 68 10,039.00p Automatic Execution
 15:00:34 - 31-Mar-26
Buy* 17 10,029.00p Automatic Execution
 15:56:00 - 30-Mar-26
Sell* 52 10,030.00p Automatic Execution
 15:38:41 - 30-Mar-26
Unknown* 0 10,018.00p SI Trade
 13:58:48 - 30-Mar-26
Buy* 135 10,013.00p Automatic Execution
 13:25:01 - 30-Mar-26
Unknown* 0 10,032.00p SI Trade
 08:00:32 - 30-Mar-26
Unknown* 0 9,995.00p SI Trade
 16:13:19 - 27-Mar-26
Sell* 3 9,982.39p Negotiated Trade
 15:06:28 - 27-Mar-26
Sell* 50 9,978.00p Automatic Execution
 11:56:45 - 27-Mar-26
Unknown* 0 9,963.00p SI Trade
 08:46:45 - 27-Mar-26
Buy* 3 9,966.00p Automatic Execution
 08:36:25 - 27-Mar-26
Sell* 4 9,961.00p SI Trade
 08:19:33 - 27-Mar-26
Unknown* 0 9,979.00p SI Trade
 08:01:39 - 27-Mar-26
Sell* 1 9,966.00p SI Trade
 08:01:39 - 27-Mar-26
Unknown* 0 9,990.00p SI Trade
 08:35:04 - 26-Mar-26
Buy* 1 9,989.48p Suspected BUY Trade
 15:17:05 - 25-Mar-26
Unknown* 0 9,988.00p SI Trade
 13:44:15 - 25-Mar-26
Unknown* 0 9,989.00p SI Trade
 13:26:16 - 25-Mar-26
Buy* 34 9,992.00p Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 34 9,995.00p Automatic Execution
 08:46:16 - 25-Mar-26
Buy* 332 9,995.00p Automatic Execution
 08:46:16 - 25-Mar-26
Buy* 83 9,995.00p Automatic Execution
 08:46:16 - 25-Mar-26
Sell* 34 9,978.00p Automatic Execution
 13:35:11 - 24-Mar-26
Unknown* 0 9,988.00p SI Trade
 12:17:08 - 24-Mar-26
Buy* 2 9,993.48p Suspected BUY Trade
 15:25:19 - 23-Mar-26
Buy* 52 9,975.729p Suspected BUY Trade
 12:04:52 - 23-Mar-26
Sell* 695 9,974.865p Negotiated Trade
 09:14:43 - 23-Mar-26
Unknown* 0 9,981.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 9,981.00p SI Trade
 08:00:52 - 23-Mar-26
Sell* 2 9,986.00p Uncrossing Trade
 08:00:27 - 23-Mar-26
Sell* 50 10,004.00p Automatic Execution
 16:04:19 - 20-Mar-26
Buy* 1 9,959.00p Automatic Execution
 09:39:50 - 20-Mar-26
Unknown* 0 9,962.00p SI Trade
 08:07:51 - 20-Mar-26
Unknown* 0 9,974.00p SI Trade
 08:00:56 - 20-Mar-26
Unknown* 0 9,948.00p SI Trade
 08:00:56 - 20-Mar-26
Unknown* 0 9,974.00p SI Trade
 08:00:56 - 20-Mar-26
Unknown* 0 9,971.00p SI Trade
 12:58:31 - 19-Mar-26
Unknown* 0 9,981.00p SI Trade
 11:40:58 - 19-Mar-26
Unknown* 0 9,995.00p SI Trade
 09:07:01 - 19-Mar-26
Unknown* 0 9,996.00p SI Trade
 08:55:45 - 19-Mar-26
Unknown* 0 10,004.00p SI Trade
 13:44:38 - 18-Mar-26
Unknown* 0 10,004.00p SI Trade
 13:44:38 - 18-Mar-26
Unknown* 0 10,018.00p SI Trade
 10:44:32 - 18-Mar-26
Buy* 1 10,016.00p SI Trade
 10:23:04 - 18-Mar-26
Unknown* 0 10,008.00p SI Trade
 08:34:03 - 18-Mar-26
Sell* 200 10,004.527p Negotiated Trade
 08:22:15 - 18-Mar-26
Unknown* 0 10,030.00p SI Trade
 08:02:36 - 18-Mar-26
Unknown* 0 10,030.00p SI Trade
 08:02:36 - 18-Mar-26
Unknown* 0 10,016.00p SI Trade
 08:02:00 - 18-Mar-26
Sell* 34 10,007.00p Uncrossing Trade
 16:35:10 - 17-Mar-26
Sell* 16 10,007.00p Automatic Execution
 15:11:55 - 17-Mar-26
Sell* 34 10,008.00p Automatic Execution
 15:11:55 - 17-Mar-26
Sell* 50 10,000.00p Automatic Execution
 16:19:50 - 16-Mar-26
Buy* 10 10,007.48p Suspected BUY Trade
 15:06:41 - 16-Mar-26
Buy* 300 10,010.655p Suspected BUY Trade
 11:10:31 - 16-Mar-26
Unknown* 0 9,992.00p SI Trade
 08:01:10 - 16-Mar-26
Sell* 1 9,998.00p Uncrossing Trade
 16:35:25 - 13-Mar-26
Unknown* 0 10,005.00p SI Trade
 15:45:12 - 13-Mar-26
Unknown* 0 10,002.00p SI Trade
 15:16:26 - 13-Mar-26
Unknown* 0 9,998.00p SI Trade
 15:10:51 - 13-Mar-26
Buy* 26 10,004.216p Suspected BUY Trade
 15:08:24 - 13-Mar-26
Unknown* 0 10,009.00p SI Trade
 14:56:47 - 13-Mar-26
Unknown* 0 10,012.00p SI Trade
 14:37:02 - 13-Mar-26
Unknown* 0 10,014.00p SI Trade
 14:14:29 - 13-Mar-26
Sell* 1 10,012.00p Automatic Execution
 13:31:13 - 13-Mar-26
Sell* 1 10,012.00p SI Trade
 13:31:12 - 13-Mar-26
Sell* 1 9,980.00p Automatic Execution
 08:10:15 - 13-Mar-26
Sell* 1 9,980.00p SI Trade
 08:10:13 - 13-Mar-26
Sell* 4 10,038.00p Uncrossing Trade
 16:35:21 - 10-Mar-26
Unknown* 0 10,042.00p SI Trade
 10:26:48 - 10-Mar-26
Unknown* 0 10,029.00p SI Trade
 15:45:28 - 09-Mar-26
Sell* 1 10,023.04p Negotiated Trade
 15:27:53 - 09-Mar-26
Buy* 15 10,028.00p Automatic Execution
 14:03:18 - 09-Mar-26
Sell* 1 10,018.00p Automatic Execution
 11:23:52 - 09-Mar-26
Sell* 1 10,017.00p SI Trade
 11:23:49 - 09-Mar-26
Sell* 5 10,019.00p Automatic Execution
 11:23:46 - 09-Mar-26
Sell* 296 10,024.238p Ordinary
 10:59:02 - 09-Mar-26
Unknown* 0 10,025.00p SI Trade
 09:22:07 - 09-Mar-26
Unknown* 0 10,026.00p SI Trade
 09:21:29 - 09-Mar-26
Buy* 1 10,025.00p Automatic Execution
 09:21:29 - 09-Mar-26
Unknown* 0 10,003.00p SI Trade
 08:41:00 - 09-Mar-26
Unknown* 0 10,007.00p SI Trade
 08:00:54 - 09-Mar-26
Unknown* 0 10,027.00p SI Trade
 08:00:54 - 09-Mar-26
Unknown* 0 10,080.00p SI Trade
 09:46:33 - 06-Mar-26
Buy* 1 10,078.00p SI Trade
 09:46:25 - 06-Mar-26
Buy* 1 10,075.00p Automatic Execution
 09:46:25 - 06-Mar-26
Unknown* 0 10,078.00p SI Trade
 09:46:19 - 06-Mar-26
Buy* 1 10,075.00p Automatic Execution
 09:46:19 - 06-Mar-26
Buy* 19 10,072.427p Suspected BUY Trade
 08:55:32 - 06-Mar-26
Unknown* 0 10,091.00p SI Trade
 08:00:40 - 06-Mar-26
Unknown* 0 10,091.00p SI Trade
 08:00:40 - 06-Mar-26
Buy* 3 10,091.00p Automatic Execution
 08:00:31 - 06-Mar-26
Buy* 61 10,088.00p Suspected BUY Trade
 08:00:28 - 06-Mar-26
Buy* 100 10,098.781p Suspected BUY Trade
 13:18:39 - 05-Mar-26
Unknown* 0 10,093.00p SI Trade
 12:36:25 - 05-Mar-26
Sell* 98 10,114.333p Negotiated Trade
 08:55:10 - 05-Mar-26
Unknown* 0 10,120.00p SI Trade
 08:00:38 - 05-Mar-26
Buy* 8 10,125.00p Suspected BUY Trade
 16:35:11 - 04-Mar-26
Unknown* 0 10,116.00p SI Trade
 15:04:39 - 04-Mar-26
Unknown* 0 10,115.00p SI Trade
 15:04:39 - 04-Mar-26
Buy* 1 10,116.00p Automatic Execution
 15:04:39 - 04-Mar-26
Unknown* 0 10,117.00p SI Trade
 14:54:25 - 04-Mar-26
Unknown* 0 10,123.00p SI Trade
 13:57:55 - 04-Mar-26
Unknown* 0 10,123.00p SI Trade
 13:57:50 - 04-Mar-26
Buy* 1 10,122.00p Automatic Execution
 13:57:50 - 04-Mar-26
Buy* 10 10,122.00p Automatic Execution
 13:57:41 - 04-Mar-26
Unknown* 0 10,127.00p SI Trade
 12:57:37 - 04-Mar-26
Unknown* 0 10,127.00p SI Trade
 12:57:35 - 04-Mar-26
Buy* 1 10,127.00p Automatic Execution
 12:57:35 - 04-Mar-26
Buy* 7 10,127.00p Automatic Execution
 12:57:23 - 04-Mar-26
Unknown* 0 10,105.00p SI Trade
 10:44:42 - 04-Mar-26
Unknown* 0 10,106.00p SI Trade
 09:01:46 - 04-Mar-26
Buy* 1 10,105.00p Automatic Execution
 09:01:13 - 04-Mar-26
Unknown* 0 10,106.00p SI Trade
 09:01:12 - 04-Mar-26
Unknown* 0 10,109.00p SI Trade
 08:00:49 - 04-Mar-26
Unknown* 0 10,109.00p SI Trade
 08:00:39 - 04-Mar-26
Unknown* 0 10,109.00p SI Trade
 08:00:39 - 04-Mar-26
Unknown* 0 10,100.00p SI Trade
 08:00:39 - 04-Mar-26
Buy* 1 10,109.00p Automatic Execution
 08:00:39 - 04-Mar-26
Sell* 3 10,106.00p Uncrossing Trade
 16:35:04 - 03-Mar-26
Unknown* 0 10,111.00p SI Trade
 15:18:13 - 03-Mar-26
Unknown* 0 10,128.00p SI Trade
 11:31:05 - 03-Mar-26
Unknown* 0 10,131.00p SI Trade
 10:16:08 - 03-Mar-26
Buy* 98 10,149.619p Suspected BUY Trade
 09:08:24 - 03-Mar-26
Unknown* 0 10,159.00p SI Trade
 08:25:30 - 03-Mar-26
Unknown* 0 10,154.00p SI Trade
 08:22:56 - 03-Mar-26
Unknown* 0 10,155.00p SI Trade
 08:22:56 - 03-Mar-26
Buy* 1 10,154.00p Automatic Execution
 08:22:56 - 03-Mar-26
Buy* 2 10,154.00p Automatic Execution
 08:22:33 - 03-Mar-26
Unknown* 0 10,157.00p SI Trade
 08:00:40 - 03-Mar-26
Unknown* 0 10,157.00p SI Trade
 08:00:40 - 03-Mar-26
Buy* 10 10,171.22p Suspected BUY Trade
 15:22:46 - 02-Mar-26
Unknown* 0 10,225.00p SI Trade
 08:17:05 - 02-Mar-26
Unknown* 0 10,220.00p SI Trade
 08:00:49 - 02-Mar-26
Unknown* 0 10,220.00p SI Trade
 08:00:46 - 02-Mar-26
Unknown* 0 10,220.00p SI Trade
 08:00:46 - 02-Mar-26
Unknown* 0 10,220.00p SI Trade
 08:00:46 - 02-Mar-26
Unknown* 0 10,220.00p SI Trade
 08:00:46 - 02-Mar-26
Buy* 1 10,220.00p Automatic Execution
 08:00:46 - 02-Mar-26
Unknown* 0 10,224.00p SI Trade
 15:00:50 - 27-Feb-26
Sell* 3 10,154.52p Negotiated Trade
 15:11:59 - 26-Feb-26
Unknown* 0 10,161.00p SI Trade
 12:05:27 - 26-Feb-26
Buy* 1 10,161.00p SI Trade
 12:05:27 - 26-Feb-26
Buy* 1 10,161.00p Automatic Execution
 12:05:27 - 26-Feb-26
Unknown* 0 10,161.00p SI Trade
 12:05:15 - 26-Feb-26
Buy* 1 10,161.00p Automatic Execution
 12:05:15 - 26-Feb-26
Unknown* 0 10,161.00p SI Trade
 12:00:38 - 26-Feb-26
Buy* 392 10,163.751p Suspected BUY Trade
 09:27:34 - 26-Feb-26
Buy* 444 10,162.5294p Suspected BUY Trade
 09:15:43 - 26-Feb-26
Unknown* 0 10,158.00p SI Trade
 08:21:04 - 26-Feb-26
Unknown* 0 10,158.00p SI Trade
 08:21:04 - 26-Feb-26
Unknown* 0 10,165.00p SI Trade
 08:00:35 - 26-Feb-26
Buy* 6 10,165.00p Automatic Execution
 08:00:31 - 26-Feb-26
Buy* 9 10,156.00p Suspected BUY Trade
 16:35:00 - 25-Feb-26
Sell* 45 10,150.52p Negotiated Trade
 15:08:06 - 25-Feb-26
Buy* 9 10,159.00p Automatic Execution
 08:04:28 - 25-Feb-26
Unknown* 0 10,149.00p SI Trade
 16:11:23 - 24-Feb-26
Sell* 1 10,170.00p Automatic Execution
 11:52:15 - 24-Feb-26
Sell* 1 10,173.00p Automatic Execution
 11:18:57 - 24-Feb-26
Buy* 102 10,171.883p Suspected BUY Trade
 12:14:51 - 23-Feb-26
Buy* 1 10,170.48p Suspected BUY Trade
 15:15:00 - 20-Feb-26
Buy* 73 10,178.00p Automatic Execution
 09:18:46 - 20-Feb-26
Unknown* 0 10,181.00p SI Trade
 08:00:32 - 20-Feb-26
Buy* 4 10,185.00p Suspected BUY Trade
 16:35:00 - 19-Feb-26
Unknown* 0 10,169.00p SI Trade
 08:22:58 - 19-Feb-26
Unknown* 0 10,170.00p SI Trade
 08:00:37 - 19-Feb-26
Unknown* 0 10,170.00p SI Trade
 08:00:36 - 19-Feb-26
Buy* 1 10,170.00p Automatic Execution
 08:00:36 - 19-Feb-26
Buy* 3 10,170.00p Automatic Execution
 08:00:31 - 19-Feb-26
Unknown* 0 10,156.00p SI Trade
 10:44:13 - 18-Feb-26
Unknown* 0 10,179.00p SI Trade
 15:48:00 - 17-Feb-26
Unknown* 0 10,179.00p SI Trade
 15:47:56 - 17-Feb-26
Buy* 1 10,179.00p Automatic Execution
 15:47:56 - 17-Feb-26
Unknown* 0 10,184.00p SI Trade
 15:43:53 - 17-Feb-26
Unknown* 0 10,179.00p SI Trade
 15:27:48 - 17-Feb-26
Unknown* 0 10,183.00p SI Trade
 15:02:29 - 17-Feb-26
Unknown* 0 10,182.00p SI Trade
 14:59:45 - 17-Feb-26
Unknown* 0 10,182.00p SI Trade
 14:59:45 - 17-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50