| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,182.00p | SI Trade |
15:15:15 - 07-Nov-25 |
| Buy* | 1 | 10,177.25p | Suspected BUY Trade |
15:10:38 - 07-Nov-25 |
| Unknown* | 0 | 10,187.00p | SI Trade |
14:54:51 - 07-Nov-25 |
| Buy* | 1 | 10,187.00p | SI Trade |
14:54:32 - 07-Nov-25 |
| Buy* | 1 | 10,187.00p | Automatic Execution |
14:54:32 - 07-Nov-25 |
| Buy* | 8 | 10,186.00p | Automatic Execution |
14:54:31 - 07-Nov-25 |
| Unknown* | 0 | 10,181.00p | SI Trade |
09:19:50 - 07-Nov-25 |
| Unknown* | 0 | 10,167.00p | SI Trade |
08:00:45 - 07-Nov-25 |
| Unknown* | 0 | 10,167.00p | SI Trade |
08:00:45 - 07-Nov-25 |
| Sell* | 20 | 10,185.00p | Uncrossing Trade |
16:35:13 - 06-Nov-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
15:56:06 - 06-Nov-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
15:56:00 - 06-Nov-25 |
| Sell* | 1 | 10,183.625p | Negotiated Trade |
15:18:19 - 06-Nov-25 |
| Buy* | 207 | 10,190.00p | Automatic Execution |
13:08:12 - 06-Nov-25 |
| Unknown* | 0 | 10,173.00p | SI Trade |
11:37:33 - 06-Nov-25 |
| Unknown* | 0 | 10,197.00p | SI Trade |
08:00:35 - 06-Nov-25 |
| Sell* | 175 | 10,190.167p | Ordinary |
15:08:32 - 05-Nov-25 |
| Buy* | 1 | 10,192.00p | SI Trade |
13:40:23 - 05-Nov-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
13:39:48 - 05-Nov-25 |
| Buy* | 2 | 10,191.00p | Automatic Execution |
13:39:48 - 05-Nov-25 |
| Buy* | 10 | 10,191.00p | Automatic Execution |
13:39:29 - 05-Nov-25 |
| Buy* | 294 | 10,197.047p | Suspected BUY Trade |
12:02:02 - 05-Nov-25 |
| Unknown* | 0 | 10,206.00p | SI Trade |
11:03:04 - 05-Nov-25 |
| Unknown* | 0 | 10,225.00p | SI Trade |
08:00:34 - 05-Nov-25 |
| Buy* | 1 | 10,225.00p | Automatic Execution |
08:00:32 - 05-Nov-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 10,190.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Sell* | 21 | 10,187.00p | Uncrossing Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 1 | 10,177.375p | Suspected BUY Trade |
15:16:48 - 04-Nov-25 |
| Unknown* | 0 | 10,185.00p | SI Trade |
11:18:20 - 04-Nov-25 |
| Buy* | 1 | 10,184.00p | Automatic Execution |
11:17:00 - 04-Nov-25 |
| Unknown* | 0 | 10,188.00p | SI Trade |
10:16:53 - 04-Nov-25 |
| Sell* | 71 | 10,166.00p | Automatic Execution |
08:37:58 - 04-Nov-25 |
| Sell* | 21 | 10,166.00p | Automatic Execution |
08:37:58 - 04-Nov-25 |
| Buy* | 3 | 10,168.00p | Automatic Execution |
08:37:30 - 04-Nov-25 |
| Buy* | 95 | 10,165.00p | Automatic Execution |
08:05:14 - 04-Nov-25 |
| Unknown* | 0 | 10,170.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Sell* | 1 | 10,137.00p | Uncrossing Trade |
16:35:07 - 03-Nov-25 |
| Unknown* | 0 | 10,139.00p | SI Trade |
16:29:31 - 03-Nov-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
16:13:35 - 03-Nov-25 |
| Unknown* | 0 | 10,143.00p | SI Trade |
16:05:23 - 03-Nov-25 |
| Unknown* | 0 | 10,155.00p | SI Trade |
15:06:24 - 03-Nov-25 |
| Unknown* | 0 | 10,156.00p | SI Trade |
15:06:23 - 03-Nov-25 |
| Buy* | 1 | 10,156.00p | Automatic Execution |
15:06:23 - 03-Nov-25 |
| Buy* | 1 | 10,141.00p | SI Trade |
13:18:29 - 03-Nov-25 |
| Buy* | 9 | 10,140.00p | Automatic Execution |
13:18:24 - 03-Nov-25 |
| Sell* | 1 | 10,134.00p | SI Trade |
13:14:18 - 03-Nov-25 |
| Unknown* | 0 | 10,134.00p | SI Trade |
13:14:06 - 03-Nov-25 |
| Unknown* | 0 | 10,134.00p | SI Trade |
13:13:00 - 03-Nov-25 |
| Sell* | 10 | 10,134.00p | Automatic Execution |
13:12:24 - 03-Nov-25 |
| Unknown* | 0 | 10,143.00p | SI Trade |
13:03:09 - 03-Nov-25 |
| Buy* | 3 | 10,142.00p | Automatic Execution |
13:03:07 - 03-Nov-25 |
| Unknown* | 0 | 10,147.00p | SI Trade |
11:26:08 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | SI Trade |
11:25:23 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | Automatic Execution |
11:25:23 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | SI Trade |
11:25:21 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | Automatic Execution |
11:25:21 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | SI Trade |
11:25:11 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | Automatic Execution |
11:25:11 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | SI Trade |
11:25:10 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | Automatic Execution |
11:25:10 - 03-Nov-25 |
| Buy* | 1 | 10,147.00p | SI Trade |
11:25:09 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | Automatic Execution |
11:25:09 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | SI Trade |
11:25:07 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | Automatic Execution |
11:25:07 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | SI Trade |
11:22:16 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | Automatic Execution |
11:22:16 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | SI Trade |
11:21:40 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | Automatic Execution |
11:21:40 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | SI Trade |
11:21:38 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | Automatic Execution |
11:21:38 - 03-Nov-25 |
| Unknown* | 0 | 10,145.00p | SI Trade |
11:20:48 - 03-Nov-25 |
| Buy* | 1 | 10,145.00p | Automatic Execution |
11:20:48 - 03-Nov-25 |
| Buy* | 27 | 10,144.00p | Automatic Execution |
11:19:48 - 03-Nov-25 |
| Buy* | 52 | 10,144.00p | Automatic Execution |
11:19:48 - 03-Nov-25 |
| Unknown* | 0 | 10,150.00p | SI Trade |
10:59:34 - 03-Nov-25 |
| Buy* | 197 | 10,145.47p | Suspected BUY Trade |
10:38:50 - 03-Nov-25 |
| Sell* | 210 | 10,154.00p | Automatic Execution |
08:13:39 - 03-Nov-25 |
| Sell* | 1 | 10,151.00p | Automatic Execution |
08:02:19 - 03-Nov-25 |
| Unknown* | 0 | 10,152.00p | SI Trade |
08:02:19 - 03-Nov-25 |
| Sell* | 1 | 10,152.00p | SI Trade |
08:01:05 - 03-Nov-25 |
| Unknown* | 0 | 10,153.00p | SI Trade |
08:00:53 - 03-Nov-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:00:53 - 03-Nov-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:00:53 - 03-Nov-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:00:53 - 03-Nov-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:00:49 - 03-Nov-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:00:49 - 03-Nov-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:00:49 - 03-Nov-25 |
| Unknown* | 0 | 10,153.00p | SI Trade |
08:00:49 - 03-Nov-25 |
| Buy* | 1 | 10,169.00p | Automatic Execution |
08:00:49 - 03-Nov-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:00:49 - 03-Nov-25 |
| Sell* | 15 | 10,152.00p | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Unknown* | 0 | 10,166.00p | SI Trade |
15:11:28 - 31-Oct-25 |
| Buy* | 490 | 10,196.745p | Suspected BUY Trade |
12:32:36 - 31-Oct-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
11:39:47 - 31-Oct-25 |
| Unknown* | 0 | 10,190.00p | SI Trade |
11:33:34 - 31-Oct-25 |
| Unknown* | 0 | 10,190.00p | SI Trade |
11:33:34 - 31-Oct-25 |
| Buy* | 1 | 10,189.00p | Automatic Execution |
11:33:34 - 31-Oct-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
10:11:38 - 31-Oct-25 |
| Unknown* | 0 | 10,175.00p | SI Trade |
08:40:45 - 31-Oct-25 |
| Unknown* | 0 | 10,181.00p | SI Trade |
08:00:37 - 31-Oct-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
08:00:34 - 31-Oct-25 |
| Buy* | 1 | 10,181.00p | Automatic Execution |
08:00:34 - 31-Oct-25 |
| Sell* | 43 | 10,170.00p | Uncrossing Trade |
16:35:15 - 30-Oct-25 |
| Buy* | 10 | 10,169.375p | Suspected BUY Trade |
15:10:17 - 30-Oct-25 |
| Sell* | 31 | 10,167.00p | Automatic Execution |
14:18:19 - 30-Oct-25 |
| Buy* | 90 | 10,174.00p | Automatic Execution |
12:29:07 - 30-Oct-25 |
| Unknown* | 0 | 10,193.00p | SI Trade |
10:40:49 - 30-Oct-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
08:00:31 - 30-Oct-25 |
| Unknown* | 0 | 10,185.00p | SI Trade |
15:24:27 - 29-Oct-25 |
| Unknown* | 0 | 10,187.00p | SI Trade |
15:22:29 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | SI Trade |
15:22:13 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | Automatic Execution |
15:22:13 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | SI Trade |
15:22:07 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | Automatic Execution |
15:22:07 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | SI Trade |
15:22:02 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | Automatic Execution |
15:22:02 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | SI Trade |
15:22:00 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | Automatic Execution |
15:22:00 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | SI Trade |
15:21:57 - 29-Oct-25 |
| Buy* | 1 | 10,187.00p | Automatic Execution |
15:21:57 - 29-Oct-25 |
| Unknown* | 0 | 10,186.00p | SI Trade |
15:21:31 - 29-Oct-25 |
| Buy* | 1 | 10,186.00p | Automatic Execution |
15:21:31 - 29-Oct-25 |
| Buy* | 50 | 10,187.00p | Automatic Execution |
15:21:17 - 29-Oct-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
14:16:10 - 29-Oct-25 |
| Sell* | 77 | 10,180.00p | Automatic Execution |
09:28:09 - 29-Oct-25 |
| Sell* | 21 | 10,180.00p | Automatic Execution |
09:28:09 - 29-Oct-25 |
| Unknown* | 0 | 10,174.00p | SI Trade |
08:01:14 - 29-Oct-25 |
| Unknown* | 0 | 10,188.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 10,174.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 10,196.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 10,157.00p | SI Trade |
15:30:09 - 28-Oct-25 |
| Unknown* | 0 | 10,158.00p | SI Trade |
15:29:56 - 28-Oct-25 |
| Buy* | 1 | 10,158.00p | Automatic Execution |
15:29:56 - 28-Oct-25 |
| Buy* | 4 | 10,158.00p | Automatic Execution |
15:29:55 - 28-Oct-25 |
| Buy* | 1 | 10,160.375p | Suspected BUY Trade |
15:10:56 - 28-Oct-25 |
| Unknown* | 0 | 10,160.00p | SI Trade |
14:19:41 - 28-Oct-25 |
| Buy* | 1 | 10,160.00p | Automatic Execution |
14:19:27 - 28-Oct-25 |
| Buy* | 1 | 10,159.00p | SI Trade |
14:19:27 - 28-Oct-25 |
| Buy* | 13 | 10,159.00p | Automatic Execution |
14:19:06 - 28-Oct-25 |
| Buy* | 780 | 10,150.00p | Automatic Execution |
13:41:50 - 28-Oct-25 |
| Unknown* | 0 | 10,146.00p | SI Trade |
13:35:34 - 28-Oct-25 |
| Buy* | 99 | 10,127.00p | Automatic Execution |
10:19:38 - 28-Oct-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 11 | 10,097.00p | Suspected BUY Trade |
16:35:08 - 27-Oct-25 |
| Sell* | 4 | 10,101.00p | Automatic Execution |
15:14:30 - 27-Oct-25 |
| Unknown* | 0 | 10,093.00p | SI Trade |
14:33:24 - 27-Oct-25 |
| Sell* | 11 | 10,093.00p | Automatic Execution |
14:33:24 - 27-Oct-25 |
| Unknown* | 0 | 10,094.00p | SI Trade |
13:53:56 - 27-Oct-25 |
| Unknown* | 0 | 10,094.00p | SI Trade |
13:53:16 - 27-Oct-25 |
| Buy* | 1 | 10,094.00p | Automatic Execution |
13:53:16 - 27-Oct-25 |
| Buy* | 5 | 10,090.00p | Automatic Execution |
12:27:59 - 27-Oct-25 |
| Unknown* | 0 | 10,092.00p | SI Trade |
11:20:58 - 27-Oct-25 |
| Buy* | 133 | 10,096.00p | Automatic Execution |
08:32:58 - 27-Oct-25 |
| Buy* | 5 | 10,096.9199p | Suspected BUY Trade |
08:05:57 - 27-Oct-25 |
| Unknown* | 0 | 10,097.00p | SI Trade |
08:02:55 - 27-Oct-25 |
| Unknown* | 0 | 10,096.00p | SI Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | 10,096.00p | SI Trade |
08:00:36 - 27-Oct-25 |
| Buy* | 1 | 10,096.00p | Automatic Execution |
08:00:36 - 27-Oct-25 |
| Buy* | 2 | 10,096.00p | Automatic Execution |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 10,088.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Buy* | 342 | 10,099.00p | Suspected BUY Trade |
08:00:15 - 27-Oct-25 |
| Unknown* | 0 | 10,083.00p | SI Trade |
14:40:32 - 24-Oct-25 |
| Unknown* | 0 | 10,081.00p | SI Trade |
14:33:46 - 24-Oct-25 |
| Unknown* | 0 | 10,088.00p | SI Trade |
12:27:52 - 24-Oct-25 |
| Unknown* | 0 | 10,080.00p | SI Trade |
11:15:28 - 24-Oct-25 |
| Unknown* | 0 | 10,083.00p | SI Trade |
08:23:59 - 24-Oct-25 |
| Unknown* | 0 | 10,086.00p | SI Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 0 | 10,066.00p | SI Trade |
14:31:49 - 23-Oct-25 |
| Buy* | 25 | 10,051.918p | Suspected BUY Trade |
10:42:43 - 23-Oct-25 |
| Buy* | 20 | 10,052.02p | Suspected BUY Trade |
10:42:12 - 23-Oct-25 |
| Buy* | 32 | 10,052.651p | Suspected BUY Trade |
10:41:11 - 23-Oct-25 |
| Buy* | 218 | 10,052.822p | Suspected BUY Trade |
10:40:30 - 23-Oct-25 |
| Buy* | 25 | 10,053.142p | Suspected BUY Trade |
10:38:42 - 23-Oct-25 |
| Unknown* | 0 | 10,055.00p | SI Trade |
10:37:55 - 23-Oct-25 |
| Buy* | 44 | 10,052.595p | Suspected BUY Trade |
10:37:37 - 23-Oct-25 |
| Unknown* | 0 | 10,049.00p | SI Trade |
10:22:12 - 23-Oct-25 |
| Unknown* | 0 | 10,058.00p | SI Trade |
13:41:25 - 22-Oct-25 |
| Unknown* | 0 | 10,071.00p | SI Trade |
12:12:27 - 22-Oct-25 |
| Unknown* | 0 | 10,071.00p | SI Trade |
12:12:26 - 22-Oct-25 |
| Sell* | 2 | 10,071.00p | Automatic Execution |
12:12:23 - 22-Oct-25 |
| Unknown* | 0 | 10,078.00p | SI Trade |
10:51:24 - 22-Oct-25 |
| Buy* | 1 | 10,078.00p | SI Trade |
10:51:16 - 22-Oct-25 |
| Buy* | 1 | 10,077.00p | Automatic Execution |
10:51:16 - 22-Oct-25 |
| Buy* | 1 | 10,078.00p | SI Trade |
10:50:55 - 22-Oct-25 |
| Buy* | 1 | 10,077.00p | Automatic Execution |
10:50:55 - 22-Oct-25 |
| Buy* | 1 | 10,078.00p | SI Trade |
10:50:14 - 22-Oct-25 |
| Buy* | 1 | 10,077.00p | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Buy* | 1 | 10,078.00p | SI Trade |
10:49:18 - 22-Oct-25 |
| Buy* | 1 | 10,077.00p | Automatic Execution |
10:49:18 - 22-Oct-25 |
| Buy* | 14 | 10,077.00p | Automatic Execution |
10:48:15 - 22-Oct-25 |
| Buy* | 21 | 10,077.00p | Automatic Execution |
10:48:15 - 22-Oct-25 |
| Buy* | 4 | 10,081.00p | Suspected BUY Trade |
09:46:46 - 22-Oct-25 |
| Sell* | 235 | 10,072.00p | Automatic Execution |
08:32:10 - 22-Oct-25 |
| Unknown* | 0 | 10,082.00p | SI Trade |
08:10:18 - 22-Oct-25 |
| Unknown* | 0 | 10,077.00p | SI Trade |
08:00:31 - 22-Oct-25 |