| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 778 | 10,061.00p | Automatic Execution |
15:10:19 - 09-Jan-26 |
| Buy* | 778 | 10,064.00p | Automatic Execution |
13:28:45 - 09-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:00:56 - 09-Jan-26 |
| Buy* | 14 | 10,063.069p | Suspected BUY Trade |
08:00:29 - 09-Jan-26 |
| Sell* | 1 | 10,060.00p | Uncrossing Trade |
16:35:20 - 08-Jan-26 |
| Unknown* | 0 | 10,076.00p | SI Trade |
13:00:53 - 08-Jan-26 |
| Unknown* | 0 | 10,072.00p | SI Trade |
12:53:50 - 08-Jan-26 |
| Unknown* | 0 | 10,073.00p | SI Trade |
12:52:52 - 08-Jan-26 |
| Unknown* | 0 | 10,078.00p | SI Trade |
10:49:08 - 08-Jan-26 |
| Unknown* | 0 | 10,071.00p | SI Trade |
09:49:11 - 08-Jan-26 |
| Sell* | 1 | 10,071.00p | SI Trade |
09:48:32 - 08-Jan-26 |
| Sell* | 1 | 10,071.00p | SI Trade |
09:48:14 - 08-Jan-26 |
| Unknown* | 0 | 10,071.00p | SI Trade |
09:48:13 - 08-Jan-26 |
| Sell* | 21 | 10,072.00p | Automatic Execution |
09:48:09 - 08-Jan-26 |
| Unknown* | 0 | 10,084.00p | SI Trade |
08:00:59 - 08-Jan-26 |
| Sell* | 775 | 10,047.00p | Automatic Execution |
13:14:00 - 07-Jan-26 |
| Unknown* | 0 | 10,053.00p | SI Trade |
13:03:55 - 07-Jan-26 |
| Unknown* | 0 | 10,053.00p | SI Trade |
13:02:18 - 07-Jan-26 |
| Buy* | 1 | 10,050.00p | Automatic Execution |
13:02:18 - 07-Jan-26 |
| Unknown* | 0 | 10,047.00p | SI Trade |
08:05:37 - 07-Jan-26 |
| Unknown* | 0 | 10,038.00p | SI Trade |
08:00:52 - 07-Jan-26 |
| Unknown* | 0 | 10,048.00p | SI Trade |
08:00:52 - 07-Jan-26 |
| Buy* | 398 | 10,041.625p | Ordinary |
16:24:06 - 06-Jan-26 |
| Unknown* | 0 | 10,042.00p | SI Trade |
13:02:16 - 06-Jan-26 |
| Buy* | 1 | 10,042.00p | SI Trade |
13:02:16 - 06-Jan-26 |
| Buy* | 1 | 10,042.00p | SI Trade |
13:02:11 - 06-Jan-26 |
| Buy* | 1 | 10,041.00p | Automatic Execution |
13:02:11 - 06-Jan-26 |
| Buy* | 28 | 10,041.00p | Automatic Execution |
13:01:04 - 06-Jan-26 |
| Buy* | 24 | 10,056.172p | Suspected BUY Trade |
13:16:16 - 05-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
10:41:40 - 05-Jan-26 |
| Unknown* | 0 | 10,075.00p | SI Trade |
09:13:35 - 05-Jan-26 |
| Unknown* | 0 | 10,075.00p | SI Trade |
09:13:28 - 05-Jan-26 |
| Unknown* | 0 | 10,087.00p | SI Trade |
08:22:25 - 05-Jan-26 |
| Sell* | 5 | 10,083.00p | Automatic Execution |
08:04:56 - 05-Jan-26 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:00:45 - 05-Jan-26 |
| Buy* | 1 | 10,111.00p | Automatic Execution |
08:00:43 - 05-Jan-26 |
| Unknown* | 0 | 10,111.00p | SI Trade |
08:00:43 - 05-Jan-26 |
| Unknown* | 0 | 10,062.00p | SI Trade |
08:00:38 - 05-Jan-26 |
| Unknown* | 0 | 10,110.00p | SI Trade |
08:00:38 - 05-Jan-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 10,061.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 10,061.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 10,061.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Buy* | 4 | 10,089.00p | Automatic Execution |
08:00:33 - 05-Jan-26 |
| Unknown* | 0 | 10,090.00p | SI Trade |
16:06:16 - 02-Jan-26 |
| Unknown* | 0 | 10,092.00p | SI Trade |
15:28:29 - 02-Jan-26 |
| Buy* | 2 | 10,092.00p | Automatic Execution |
15:28:29 - 02-Jan-26 |
| Buy* | 1,396 | 10,092.365p | Suspected BUY Trade |
15:05:40 - 02-Jan-26 |
| Unknown* | 0 | 10,095.00p | SI Trade |
14:51:06 - 02-Jan-26 |
| Unknown* | 0 | 10,098.00p | SI Trade |
14:32:41 - 02-Jan-26 |
| Buy* | 1 | 10,103.00p | SI Trade |
14:32:39 - 02-Jan-26 |
| Buy* | 1 | 10,103.00p | Automatic Execution |
14:32:39 - 02-Jan-26 |
| Unknown* | 0 | 10,099.00p | SI Trade |
14:32:39 - 02-Jan-26 |
| Buy* | 1 | 10,103.00p | Automatic Execution |
14:32:39 - 02-Jan-26 |
| Buy* | 11 | 10,099.00p | Automatic Execution |
14:32:39 - 02-Jan-26 |
| Sell* | 772 | 10,093.00p | Automatic Execution |
13:19:54 - 02-Jan-26 |
| Unknown* | 0 | 10,110.00p | SI Trade |
11:36:12 - 02-Jan-26 |
| Unknown* | 0 | 10,109.00p | SI Trade |
11:26:07 - 02-Jan-26 |
| Sell* | 2 | 10,095.00p | SI Trade |
09:30:26 - 02-Jan-26 |
| Buy* | 133 | 10,102.311p | Suspected BUY Trade |
09:17:31 - 02-Jan-26 |
| Sell* | 58 | 10,102.309p | Negotiated Trade |
09:16:49 - 02-Jan-26 |
| Buy* | 10 | 10,103.927p | Suspected BUY Trade |
09:08:08 - 02-Jan-26 |
| Buy* | 10 | 10,104.055p | Suspected BUY Trade |
09:07:28 - 02-Jan-26 |
| Buy* | 100 | 10,104.21p | Suspected BUY Trade |
09:06:53 - 02-Jan-26 |
| Buy* | 72 | 10,103.474p | Suspected BUY Trade |
09:06:12 - 02-Jan-26 |
| Unknown* | 0 | 10,091.00p | SI Trade |
08:07:33 - 02-Jan-26 |
| Unknown* | 0 | 10,104.00p | SI Trade |
08:07:33 - 02-Jan-26 |
| Unknown* | 0 | 10,104.00p | SI Trade |
08:07:33 - 02-Jan-26 |
| Sell* | 1 | 10,109.00p | Uncrossing Trade |
12:35:13 - 31-Dec-25 |
| Sell* | 2 | 10,120.00p | Automatic Execution |
10:49:04 - 31-Dec-25 |
| Unknown* | 0 | 10,119.00p | SI Trade |
10:49:02 - 31-Dec-25 |
| Unknown* | 0 | 10,117.00p | SI Trade |
10:48:53 - 31-Dec-25 |
| Sell* | 1 | 10,117.00p | SI Trade |
10:47:22 - 31-Dec-25 |
| Sell* | 1 | 10,117.00p | Automatic Execution |
10:47:22 - 31-Dec-25 |
| Sell* | 1 | 10,117.00p | SI Trade |
10:46:52 - 31-Dec-25 |
| Sell* | 1 | 10,117.00p | Automatic Execution |
10:46:52 - 31-Dec-25 |
| Unknown* | 0 | 10,117.00p | SI Trade |
10:46:28 - 31-Dec-25 |
| Unknown* | 0 | 10,117.00p | SI Trade |
10:43:09 - 31-Dec-25 |
| Unknown* | 0 | 10,117.00p | SI Trade |
10:40:10 - 31-Dec-25 |
| Unknown* | 0 | 10,123.00p | SI Trade |
09:49:15 - 31-Dec-25 |
| Buy* | 1 | 10,121.00p | Automatic Execution |
09:48:30 - 31-Dec-25 |
| Unknown* | 0 | 10,123.00p | SI Trade |
09:48:30 - 31-Dec-25 |
| Unknown* | 0 | 10,122.00p | SI Trade |
15:34:44 - 30-Dec-25 |
| Buy* | 2 | 10,106.088p | Suspected BUY Trade |
14:10:38 - 30-Dec-25 |
| Unknown* | 0 | 10,098.00p | SI Trade |
09:26:01 - 30-Dec-25 |
| Buy* | 1 | 10,097.00p | Automatic Execution |
09:25:46 - 30-Dec-25 |
| Buy* | 2 | 10,100.00p | SI Trade |
08:01:43 - 30-Dec-25 |
| Buy* | 7 | 10,100.00p | Automatic Execution |
08:01:19 - 30-Dec-25 |
| Buy* | 2 | 10,100.00p | SI Trade |
08:01:18 - 30-Dec-25 |
| Buy* | 1 | 10,114.375p | Suspected BUY Trade |
15:16:13 - 29-Dec-25 |
| Sell* | 8 | 10,111.875p | Negotiated Trade |
15:13:39 - 29-Dec-25 |
| Buy* | 3 | 10,102.00p | Automatic Execution |
10:38:49 - 29-Dec-25 |
| Sell* | 2 | 10,105.00p | SI Trade |
09:52:58 - 29-Dec-25 |
| Unknown* | 0 | 10,125.00p | SI Trade |
08:58:46 - 29-Dec-25 |
| Buy* | 2 | 10,125.00p | Automatic Execution |
08:58:46 - 29-Dec-25 |
| Unknown* | 0 | 10,122.00p | SI Trade |
08:05:55 - 29-Dec-25 |
| Unknown* | 0 | 10,137.00p | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | 10,137.00p | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | 10,137.00p | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | 10,137.00p | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | 10,137.00p | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | 10,112.00p | SI Trade |
12:40:44 - 23-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
12:39:03 - 23-Dec-25 |
| Buy* | 1 | 10,113.00p | Automatic Execution |
12:39:03 - 23-Dec-25 |
| Buy* | 1 | 10,113.00p | Automatic Execution |
12:38:54 - 23-Dec-25 |
| Buy* | 197 | 10,110.621p | Ordinary |
10:18:46 - 23-Dec-25 |
| Buy* | 772 | 10,114.00p | Automatic Execution |
10:04:30 - 23-Dec-25 |
| Unknown* | 0 | 10,104.00p | SI Trade |
08:00:44 - 23-Dec-25 |
| Sell* | 1 | 10,109.00p | Uncrossing Trade |
16:35:23 - 22-Dec-25 |
| Unknown* | 0 | 10,121.00p | SI Trade |
15:43:02 - 22-Dec-25 |
| Buy* | 254 | 10,105.00p | Automatic Execution |
11:45:17 - 22-Dec-25 |
| Unknown* | 0 | 10,102.00p | SI Trade |
10:51:53 - 22-Dec-25 |
| Unknown* | 0 | 10,102.00p | SI Trade |
10:51:42 - 22-Dec-25 |
| Sell* | 67 | 10,102.00p | Automatic Execution |
10:51:42 - 22-Dec-25 |
| Unknown* | 0 | 10,122.00p | SI Trade |
08:00:47 - 22-Dec-25 |
| Unknown* | 0 | 10,122.00p | SI Trade |
08:00:47 - 22-Dec-25 |
| Unknown* | 0 | 10,122.00p | SI Trade |
08:00:47 - 22-Dec-25 |
| Unknown* | 0 | 10,116.00p | SI Trade |
08:00:47 - 22-Dec-25 |
| Sell* | 1 | 10,134.00p | Uncrossing Trade |
16:35:10 - 19-Dec-25 |
| Unknown* | 0 | 10,135.00p | SI Trade |
16:11:23 - 19-Dec-25 |
| Unknown* | 0 | 10,152.00p | SI Trade |
15:53:41 - 19-Dec-25 |
| Unknown* | 0 | 10,147.00p | SI Trade |
14:16:52 - 19-Dec-25 |
| Unknown* | 0 | 10,134.00p | SI Trade |
13:14:24 - 19-Dec-25 |
| Unknown* | 0 | 10,134.00p | SI Trade |
13:14:19 - 19-Dec-25 |
| Unknown* | 0 | 10,135.00p | SI Trade |
13:13:31 - 19-Dec-25 |
| Unknown* | 0 | 10,135.00p | SI Trade |
13:11:07 - 19-Dec-25 |
| Unknown* | 0 | 10,135.00p | SI Trade |
13:09:03 - 19-Dec-25 |
| Sell* | 13 | 10,136.00p | Automatic Execution |
13:08:00 - 19-Dec-25 |
| Unknown* | 0 | 10,139.00p | SI Trade |
08:38:45 - 19-Dec-25 |
| Unknown* | 0 | 10,138.00p | SI Trade |
08:38:13 - 19-Dec-25 |
| Buy* | 1 | 10,137.00p | Automatic Execution |
08:38:13 - 19-Dec-25 |
| Buy* | 5 | 10,139.00p | Automatic Execution |
08:38:08 - 19-Dec-25 |
| Unknown* | 0 | 10,138.00p | SI Trade |
08:17:41 - 19-Dec-25 |
| Buy* | 50 | 10,126.25p | Suspected BUY Trade |
15:01:01 - 18-Dec-25 |
| Sell* | 1 | 10,122.625p | Negotiated Trade |
15:00:35 - 18-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
14:04:02 - 18-Dec-25 |
| Unknown* | 0 | 10,169.00p | SI Trade |
08:56:18 - 18-Dec-25 |
| Unknown* | 0 | 10,158.00p | SI Trade |
08:00:34 - 18-Dec-25 |
| Unknown* | 0 | 10,165.00p | SI Trade |
08:00:34 - 18-Dec-25 |
| Buy* | 100 | 10,175.817p | Suspected BUY Trade |
15:08:54 - 17-Dec-25 |
| Unknown* | 0 | 10,165.00p | SI Trade |
15:14:33 - 16-Dec-25 |
| Buy* | 8 | 10,151.209p | Suspected BUY Trade |
14:51:25 - 16-Dec-25 |
| Buy* | 773 | 10,141.00p | Automatic Execution |
13:28:45 - 16-Dec-25 |
| Sell* | 507 | 10,135.735p | Negotiated Trade |
11:10:09 - 16-Dec-25 |
| Unknown* | 0 | 10,141.00p | SI Trade |
08:00:39 - 16-Dec-25 |
| Buy* | 69 | 10,163.375p | Suspected BUY Trade |
15:09:55 - 15-Dec-25 |
| Unknown* | 0 | 10,154.00p | SI Trade |
11:25:25 - 15-Dec-25 |
| Unknown* | 0 | 10,148.00p | SI Trade |
08:28:52 - 15-Dec-25 |
| Unknown* | 0 | 10,147.00p | SI Trade |
08:07:06 - 15-Dec-25 |
| Sell* | 35 | 10,147.00p | Automatic Execution |
08:07:06 - 15-Dec-25 |
| Unknown* | 0 | 10,154.00p | SI Trade |
08:00:43 - 15-Dec-25 |
| Unknown* | 0 | 10,148.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 10,155.00p | SI Trade |
08:00:37 - 15-Dec-25 |
| Buy* | 2 | 10,154.00p | Automatic Execution |
08:00:37 - 15-Dec-25 |
| Sell* | 1 | 10,164.00p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Unknown* | 0 | 10,149.00p | SI Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | 10,144.00p | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 30 | 10,139.182p | Suspected BUY Trade |
12:02:46 - 12-Dec-25 |
| Unknown* | 0 | 10,141.00p | SI Trade |
11:56:10 - 12-Dec-25 |
| Unknown* | 0 | 10,147.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 10,146.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 98 | 10,144.454p | Suspected BUY Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 777 | 10,123.00p | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Buy* | 1 | 10,120.00p | SI Trade |
08:29:04 - 11-Dec-25 |
| Buy* | 1 | 10,118.00p | Automatic Execution |
08:29:04 - 11-Dec-25 |
| Buy* | 30 | 10,118.00p | Automatic Execution |
08:28:59 - 11-Dec-25 |
| Unknown* | 0 | 10,105.00p | SI Trade |
12:01:36 - 10-Dec-25 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:00:50 - 10-Dec-25 |
| Unknown* | 0 | 10,096.00p | SI Trade |
10:03:46 - 09-Dec-25 |
| Buy* | 19 | 10,101.00p | Suspected BUY Trade |
15:13:35 - 08-Dec-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
10:14:57 - 08-Dec-25 |
| Sell* | 550 | 10,114.471p | Ordinary |
09:22:10 - 08-Dec-25 |
| Unknown* | 0 | 10,117.00p | SI Trade |
08:35:34 - 08-Dec-25 |
| Unknown* | 0 | 10,123.00p | SI Trade |
08:00:41 - 08-Dec-25 |
| Unknown* | 0 | 10,123.00p | SI Trade |
08:00:41 - 08-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:49 - 05-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:42 - 05-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:42 - 05-Dec-25 |
| Buy* | 1 | 10,113.00p | Automatic Execution |
08:00:42 - 05-Dec-25 |
| Buy* | 7 | 10,110.844p | Suspected BUY Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | 10,119.00p | SI Trade |
11:44:35 - 04-Dec-25 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:00:47 - 04-Dec-25 |
| Buy* | 565 | 10,137.339p | Ordinary |
15:16:03 - 03-Dec-25 |
| Unknown* | 0 | 10,154.00p | SI Trade |
12:57:44 - 03-Dec-25 |
| Buy* | 1 | 10,153.00p | Automatic Execution |
12:57:32 - 03-Dec-25 |
| Unknown* | 0 | 10,172.00p | SI Trade |
08:00:55 - 03-Dec-25 |
| Unknown* | 0 | 10,177.00p | SI Trade |
13:41:05 - 02-Dec-25 |
| Unknown* | 0 | 10,175.00p | SI Trade |
08:03:10 - 02-Dec-25 |
| Unknown* | 0 | 10,175.00p | SI Trade |
08:03:06 - 02-Dec-25 |
| Buy* | 3 | 10,175.00p | Automatic Execution |
08:03:06 - 02-Dec-25 |
| Buy* | 2 | 10,175.00p | Automatic Execution |
08:02:59 - 02-Dec-25 |
| Buy* | 13 | 10,145.00p | Automatic Execution |
16:28:57 - 28-Nov-25 |
| Sell* | 4,557 | 10,139.00p | Automatic Execution |
16:03:15 - 28-Nov-25 |
| Sell* | 13 | 10,139.00p | Automatic Execution |
16:02:23 - 28-Nov-25 |