| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,075.00p | SI Trade |
14:48:59 - 17-Oct-25 |
| Unknown* | 0 | 10,076.00p | SI Trade |
11:16:47 - 17-Oct-25 |
| Unknown* | 0 | 10,091.00p | SI Trade |
08:22:13 - 17-Oct-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
08:03:32 - 17-Oct-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
08:03:31 - 17-Oct-25 |
| Unknown* | 0 | 10,075.00p | SI Trade |
14:28:11 - 14-Oct-25 |
| Unknown* | 0 | 10,068.00p | SI Trade |
10:30:58 - 14-Oct-25 |
| Buy* | 238 | 10,071.821p | Ordinary |
09:38:30 - 14-Oct-25 |
| Buy* | 40 | 10,073.472p | Suspected BUY Trade |
08:46:34 - 14-Oct-25 |
| Sell* | 7 | 10,072.00p | Automatic Execution |
08:09:48 - 14-Oct-25 |
| Sell* | 9 | 10,075.00p | Automatic Execution |
08:06:16 - 14-Oct-25 |
| Sell* | 1 | 10,074.00p | SI Trade |
08:06:14 - 14-Oct-25 |
| Sell* | 8 | 10,074.00p | SI Trade |
08:05:04 - 14-Oct-25 |
| Sell* | 4 | 10,072.00p | SI Trade |
08:03:54 - 14-Oct-25 |
| Sell* | 2 | 10,074.00p | SI Trade |
08:02:55 - 14-Oct-25 |
| Sell* | 1 | 10,074.00p | SI Trade |
08:02:54 - 14-Oct-25 |
| Unknown* | 0 | 10,072.00p | SI Trade |
08:01:54 - 14-Oct-25 |
| Unknown* | 0 | 10,065.00p | SI Trade |
08:00:42 - 14-Oct-25 |
| Unknown* | 0 | 10,064.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 10,081.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 10,063.00p | SI Trade |
08:00:34 - 14-Oct-25 |
| Unknown* | 0 | 10,082.00p | SI Trade |
08:00:34 - 14-Oct-25 |
| Buy* | 3 | 10,082.00p | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Buy* | 59 | 10,027.138p | Suspected BUY Trade |
15:58:16 - 13-Oct-25 |
| Unknown* | 0 | 10,027.00p | SI Trade |
15:50:38 - 13-Oct-25 |
| Unknown* | 0 | 10,050.00p | SI Trade |
11:06:25 - 13-Oct-25 |
| Unknown* | 0 | 10,055.00p | SI Trade |
09:20:52 - 13-Oct-25 |
| Unknown* | 0 | 10,062.00p | SI Trade |
08:00:32 - 13-Oct-25 |
| Unknown* | 0 | 10,062.00p | SI Trade |
08:00:32 - 13-Oct-25 |
| Unknown* | 0 | 10,046.00p | SI Trade |
16:11:33 - 10-Oct-25 |
| Unknown* | 0 | 10,053.00p | SI Trade |
15:36:27 - 10-Oct-25 |
| Unknown* | 0 | 10,064.00p | SI Trade |
14:56:38 - 10-Oct-25 |
| Unknown* | 0 | 10,062.00p | SI Trade |
13:54:36 - 10-Oct-25 |
| Buy* | 60 | 10,046.521p | Suspected BUY Trade |
10:08:28 - 10-Oct-25 |
| Unknown* | 0 | 10,058.00p | SI Trade |
08:22:18 - 10-Oct-25 |
| Unknown* | 0 | 10,061.00p | SI Trade |
08:10:28 - 10-Oct-25 |
| Unknown* | 0 | 10,054.00p | SI Trade |
08:00:40 - 10-Oct-25 |
| Buy* | 1 | 10,054.00p | Automatic Execution |
08:00:32 - 10-Oct-25 |
| Unknown* | 0 | 10,054.00p | SI Trade |
08:00:31 - 10-Oct-25 |
| Buy* | 8 | 10,054.00p | Automatic Execution |
08:00:31 - 10-Oct-25 |
| Sell* | 21 | 10,029.00p | Uncrossing Trade |
16:35:12 - 09-Oct-25 |
| Unknown* | 0 | 10,026.00p | SI Trade |
08:00:57 - 09-Oct-25 |
| Unknown* | 0 | 10,044.00p | SI Trade |
08:00:57 - 09-Oct-25 |
| Sell* | 41 | 10,027.00p | Uncrossing Trade |
08:00:12 - 09-Oct-25 |
| Unknown* | 0 | 9,998.00p | SI Trade |
11:39:08 - 08-Oct-25 |
| Buy* | 61 | 10,006.993p | Suspected BUY Trade |
08:11:16 - 08-Oct-25 |
| Buy* | 18 | 10,022.00p | Automatic Execution |
15:44:52 - 07-Oct-25 |
| Unknown* | 0 | 10,038.00p | SI Trade |
12:28:12 - 07-Oct-25 |
| Unknown* | 0 | 10,033.00p | SI Trade |
12:08:01 - 07-Oct-25 |
| Unknown* | 0 | 10,034.00p | SI Trade |
12:08:00 - 07-Oct-25 |
| Buy* | 2 | 10,033.00p | Automatic Execution |
12:07:53 - 07-Oct-25 |
| Buy* | 1 | 10,024.10p | Suspected BUY Trade |
11:48:10 - 07-Oct-25 |
| Unknown* | 0 | 10,022.00p | SI Trade |
11:24:37 - 07-Oct-25 |
| Buy* | 4 | 10,022.00p | Automatic Execution |
11:24:19 - 07-Oct-25 |
| Unknown* | 0 | 10,017.00p | SI Trade |
11:04:57 - 07-Oct-25 |
| Unknown* | 0 | 10,035.00p | SI Trade |
08:25:06 - 07-Oct-25 |
| Unknown* | 0 | 10,032.00p | SI Trade |
08:00:34 - 07-Oct-25 |
| Buy* | 17 | 10,034.00p | Suspected BUY Trade |
08:00:09 - 07-Oct-25 |
| Sell* | 21 | 10,022.00p | Uncrossing Trade |
16:35:17 - 06-Oct-25 |
| Sell* | 1 | 10,031.00p | Automatic Execution |
14:32:07 - 06-Oct-25 |
| Sell* | 775 | 10,031.00p | Automatic Execution |
14:32:07 - 06-Oct-25 |
| Unknown* | 0 | 10,026.00p | SI Trade |
13:29:50 - 06-Oct-25 |
| Unknown* | 0 | 10,012.00p | SI Trade |
11:35:35 - 06-Oct-25 |
| Buy* | 5 | 10,024.00p | Suspected BUY Trade |
10:30:27 - 06-Oct-25 |
| Unknown* | 0 | 10,016.00p | SI Trade |
09:59:45 - 06-Oct-25 |
| Unknown* | 0 | 10,016.00p | SI Trade |
09:59:18 - 06-Oct-25 |
| Sell* | 40 | 10,016.00p | Automatic Execution |
09:59:18 - 06-Oct-25 |
| Sell* | 755 | 10,029.00p | Automatic Execution |
08:40:53 - 06-Oct-25 |
| Sell* | 21 | 10,029.00p | Automatic Execution |
08:40:53 - 06-Oct-25 |
| Unknown* | 0 | 10,034.00p | SI Trade |
08:34:54 - 06-Oct-25 |
| Unknown* | 0 | 10,030.00p | SI Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | 10,030.00p | SI Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | 10,049.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | 10,049.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | 10,031.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Sell* | 5 | 10,030.00p | Automatic Execution |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | 10,061.00p | SI Trade |
11:44:36 - 03-Oct-25 |
| Unknown* | 0 | 10,063.00p | SI Trade |
11:17:48 - 03-Oct-25 |
| Unknown* | 0 | 10,069.00p | SI Trade |
11:17:48 - 03-Oct-25 |
| Buy* | 1 | 10,068.00p | Automatic Execution |
11:16:07 - 03-Oct-25 |
| Buy* | 1 | 10,064.00p | SI Trade |
08:56:31 - 03-Oct-25 |
| Buy* | 4 | 10,062.00p | Automatic Execution |
08:56:12 - 03-Oct-25 |
| Unknown* | 0 | 10,056.00p | SI Trade |
08:52:56 - 03-Oct-25 |
| Unknown* | 0 | 10,056.00p | SI Trade |
08:52:51 - 03-Oct-25 |
| Sell* | 17 | 10,057.00p | Automatic Execution |
08:52:50 - 03-Oct-25 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:22:15 - 03-Oct-25 |
| Unknown* | 0 | 10,073.00p | SI Trade |
08:01:20 - 03-Oct-25 |
| Unknown* | 0 | 10,075.00p | SI Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 0 | 10,062.00p | SI Trade |
15:49:30 - 02-Oct-25 |
| Sell* | 1 | 10,064.625p | Negotiated Trade |
15:05:13 - 02-Oct-25 |
| Unknown* | 0 | 10,062.00p | SI Trade |
14:30:38 - 02-Oct-25 |
| Sell* | 13 | 10,062.00p | Automatic Execution |
14:29:47 - 02-Oct-25 |
| Unknown* | 0 | 10,062.00p | SI Trade |
14:29:47 - 02-Oct-25 |
| Unknown* | 0 | 10,056.00p | SI Trade |
11:34:08 - 02-Oct-25 |
| Unknown* | 0 | 10,056.00p | SI Trade |
11:34:06 - 02-Oct-25 |
| Buy* | 1 | 10,056.00p | Automatic Execution |
11:34:06 - 02-Oct-25 |
| Unknown* | 0 | 10,052.00p | SI Trade |
11:20:17 - 02-Oct-25 |
| Sell* | 45 | 10,042.00p | Automatic Execution |
10:16:48 - 02-Oct-25 |
| Unknown* | 0 | 10,052.00p | SI Trade |
08:04:45 - 02-Oct-25 |
| Unknown* | 0 | 10,052.00p | SI Trade |
08:00:44 - 02-Oct-25 |
| Buy* | 1 | 10,052.00p | Automatic Execution |
08:00:31 - 02-Oct-25 |
| Unknown* | 0 | 10,042.00p | SI Trade |
15:56:15 - 01-Oct-25 |
| Unknown* | 0 | 10,042.00p | SI Trade |
15:56:07 - 01-Oct-25 |
| Buy* | 1 | 10,042.00p | Automatic Execution |
15:56:07 - 01-Oct-25 |
| Unknown* | 0 | 10,033.00p | SI Trade |
15:53:13 - 01-Oct-25 |
| Buy* | 1 | 10,031.00p | SI Trade |
15:53:12 - 01-Oct-25 |
| Buy* | 1 | 10,031.00p | Automatic Execution |
15:53:12 - 01-Oct-25 |
| Unknown* | 0 | 10,031.00p | SI Trade |
15:53:11 - 01-Oct-25 |
| Buy* | 1 | 10,031.00p | Automatic Execution |
15:53:11 - 01-Oct-25 |
| Buy* | 15 | 10,031.00p | Automatic Execution |
15:53:10 - 01-Oct-25 |
| Buy* | 41 | 10,041.00p | Automatic Execution |
12:36:38 - 01-Oct-25 |
| Buy* | 2 | 10,054.00p | SI Trade |
10:45:33 - 01-Oct-25 |
| Buy* | 3 | 10,055.00p | SI Trade |
10:45:32 - 01-Oct-25 |
| Buy* | 3 | 10,054.00p | Automatic Execution |
10:45:32 - 01-Oct-25 |
| Buy* | 3 | 10,055.00p | SI Trade |
10:45:32 - 01-Oct-25 |
| Buy* | 3 | 10,054.00p | Automatic Execution |
10:45:32 - 01-Oct-25 |
| Buy* | 3 | 10,056.00p | SI Trade |
10:45:32 - 01-Oct-25 |
| Buy* | 3 | 10,056.00p | Automatic Execution |
10:45:32 - 01-Oct-25 |
| Buy* | 3 | 10,056.00p | SI Trade |
10:45:30 - 01-Oct-25 |
| Buy* | 3 | 10,056.00p | Automatic Execution |
10:45:30 - 01-Oct-25 |
| Buy* | 3 | 10,056.00p | Automatic Execution |
10:45:09 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | SI Trade |
10:42:30 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | SI Trade |
10:40:53 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | Automatic Execution |
10:40:53 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | Automatic Execution |
10:36:40 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | SI Trade |
10:36:40 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | SI Trade |
10:35:39 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | Automatic Execution |
10:35:39 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | SI Trade |
10:35:38 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | Automatic Execution |
10:35:38 - 01-Oct-25 |
| Unknown* | 0 | 10,056.00p | SI Trade |
10:34:45 - 01-Oct-25 |
| Buy* | 1 | 10,056.00p | Automatic Execution |
10:34:45 - 01-Oct-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
08:31:48 - 01-Oct-25 |
| Buy* | 99 | 10,085.875p | Suspected BUY Trade |
08:00:28 - 01-Oct-25 |
| Sell* | 47 | 10,060.75p | Negotiated Trade |
14:58:27 - 30-Sep-25 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:00:34 - 30-Sep-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
16:26:51 - 29-Sep-25 |
| Unknown* | 0 | 10,075.00p | SI Trade |
16:26:48 - 29-Sep-25 |
| Buy* | 1 | 10,075.00p | Automatic Execution |
16:26:48 - 29-Sep-25 |
| Buy* | 1 | 10,082.00p | Automatic Execution |
15:40:31 - 29-Sep-25 |
| Buy* | 6 | 10,080.25p | Suspected BUY Trade |
15:04:09 - 29-Sep-25 |
| Unknown* | 0 | 10,065.00p | SI Trade |
08:01:28 - 29-Sep-25 |
| Unknown* | 0 | 10,065.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 0 | 10,065.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Buy* | 174 | 10,063.00p | Automatic Execution |
16:17:32 - 26-Sep-25 |
| Buy* | 1 | 10,065.375p | Suspected BUY Trade |
15:27:54 - 26-Sep-25 |
| Unknown* | 0 | 10,065.00p | SI Trade |
15:27:28 - 26-Sep-25 |
| Buy* | 1 | 10,065.00p | SI Trade |
15:27:27 - 26-Sep-25 |
| Buy* | 1 | 10,065.00p | Automatic Execution |
15:27:27 - 26-Sep-25 |
| Buy* | 16 | 10,065.00p | Automatic Execution |
15:27:26 - 26-Sep-25 |
| Sell* | 1 | 10,073.00p | SI Trade |
12:04:58 - 26-Sep-25 |
| Sell* | 1 | 10,073.00p | Automatic Execution |
12:04:58 - 26-Sep-25 |
| Unknown* | 0 | 10,073.00p | SI Trade |
12:03:54 - 26-Sep-25 |
| Unknown* | 0 | 10,079.00p | SI Trade |
12:03:53 - 26-Sep-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
12:03:53 - 26-Sep-25 |
| Unknown* | 0 | 10,074.00p | SI Trade |
11:56:29 - 26-Sep-25 |
| Sell* | 10 | 10,074.00p | Automatic Execution |
11:56:18 - 26-Sep-25 |
| Unknown* | 0 | 10,085.00p | SI Trade |
08:24:13 - 26-Sep-25 |
| Unknown* | 0 | 10,080.00p | SI Trade |
08:10:36 - 26-Sep-25 |
| Unknown* | 0 | 10,078.00p | SI Trade |
08:00:38 - 26-Sep-25 |
| Buy* | 21 | 10,087.00p | Suspected BUY Trade |
16:35:13 - 25-Sep-25 |
| Unknown* | 0 | 10,085.00p | SI Trade |
16:14:10 - 25-Sep-25 |
| Unknown* | 0 | 10,078.00p | SI Trade |
15:31:00 - 25-Sep-25 |
| Sell* | 24 | 10,074.00p | Automatic Execution |
11:46:05 - 25-Sep-25 |
| Buy* | 21 | 10,074.00p | Automatic Execution |
11:46:05 - 25-Sep-25 |
| Unknown* | 0 | 10,065.00p | SI Trade |
08:27:14 - 25-Sep-25 |
| Unknown* | 0 | 10,064.00p | SI Trade |
08:27:14 - 25-Sep-25 |
| Buy* | 1 | 10,064.00p | Automatic Execution |
08:27:14 - 25-Sep-25 |
| Buy* | 1 | 10,070.00p | Suspected BUY Trade |
16:35:01 - 24-Sep-25 |
| Unknown* | 0 | 10,068.00p | SI Trade |
10:13:15 - 24-Sep-25 |
| Buy* | 1 | 10,068.00p | Automatic Execution |
10:13:13 - 24-Sep-25 |
| Unknown* | 0 | 10,068.00p | SI Trade |
10:13:13 - 24-Sep-25 |
| Unknown* | 0 | 10,085.00p | SI Trade |
08:59:20 - 24-Sep-25 |
| Unknown* | 0 | 10,066.00p | SI Trade |
08:01:29 - 24-Sep-25 |
| Sell* | 472 | 10,067.00p | Automatic Execution |
12:19:54 - 23-Sep-25 |
| Unknown* | 0 | 10,070.00p | SI Trade |
08:04:30 - 23-Sep-25 |
| Unknown* | 0 | 10,055.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Unknown* | 0 | 10,055.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Unknown* | 0 | 10,056.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 5 | 10,056.00p | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Buy* | 773 | 10,041.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 0 | 10,057.00p | SI Trade |
08:15:22 - 19-Sep-25 |
| Unknown* | 0 | 10,053.00p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 2 | 10,053.00p | Automatic Execution |
08:00:31 - 19-Sep-25 |
| Sell* | 2 | 10,004.50p | Negotiated Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 0 | 10,012.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Buy* | 1 | 10,012.00p | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 10,012.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 9,996.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 1 | 10,011.00p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | 10,002.00p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 0 | 10,003.00p | SI Trade |
15:33:44 - 17-Sep-25 |
| Buy* | 1 | 10,004.00p | Automatic Execution |
15:33:33 - 17-Sep-25 |
| Unknown* | 0 | 10,004.00p | SI Trade |
15:33:32 - 17-Sep-25 |
| Buy* | 47 | 10,002.25p | Suspected BUY Trade |
15:02:53 - 17-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
11:49:00 - 17-Sep-25 |
| Sell* | 1 | 10,001.00p | Automatic Execution |
11:48:51 - 17-Sep-25 |
| Unknown* | 0 | 10,006.00p | SI Trade |
10:45:30 - 17-Sep-25 |
| Sell* | 654 | 10,008.119p | Negotiated Trade |
10:12:56 - 17-Sep-25 |
| Sell* | 656 | 10,011.529p | Negotiated Trade |
10:02:02 - 17-Sep-25 |