| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,975.00p | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | 9,971.00p | SI Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:04:17 - 15-Sep-25 |
| Buy* | 1 | 9,971.00p | Automatic Execution |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Buy* | 1 | 9,971.00p | Automatic Execution |
08:00:39 - 15-Sep-25 |
| Buy* | 1 | 9,972.00p | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Sell* | 72 | 9,977.00p | Automatic Execution |
10:10:34 - 12-Sep-25 |
| Unknown* | 0 | 9,976.00p | SI Trade |
08:38:36 - 12-Sep-25 |
| Buy* | 1 | 9,976.00p | Automatic Execution |
08:38:00 - 12-Sep-25 |
| Unknown* | 0 | 9,977.00p | SI Trade |
08:37:59 - 12-Sep-25 |
| Unknown* | 0 | 9,978.00p | SI Trade |
08:19:19 - 12-Sep-25 |
| Unknown* | 0 | 9,980.00p | SI Trade |
08:12:59 - 12-Sep-25 |
| Buy* | 1 | 9,979.00p | Automatic Execution |
08:12:54 - 12-Sep-25 |
| Buy* | 1 | 9,973.00p | Suspected BUY Trade |
16:35:04 - 11-Sep-25 |
| Buy* | 779 | 9,976.00p | Automatic Execution |
08:40:16 - 11-Sep-25 |
| Unknown* | 0 | 9,982.00p | SI Trade |
08:11:29 - 11-Sep-25 |
| Buy* | 1 | 9,983.00p | Automatic Execution |
08:11:29 - 11-Sep-25 |
| Unknown* | 0 | 9,983.00p | SI Trade |
08:11:28 - 11-Sep-25 |
| Buy* | 1 | 9,978.00p | Automatic Execution |
08:11:28 - 11-Sep-25 |
| Unknown* | 0 | 9,982.00p | SI Trade |
08:01:10 - 11-Sep-25 |
| Buy* | 6 | 9,978.00p | Suspected BUY Trade |
10:00:22 - 10-Sep-25 |
| Unknown* | 0 | 9,974.00p | SI Trade |
08:11:53 - 10-Sep-25 |
| Buy* | 1 | 9,975.00p | Automatic Execution |
08:11:48 - 10-Sep-25 |
| Buy* | 375 | 9,994.00p | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 800 | 9,994.00p | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 375 | 9,994.00p | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 800 | 9,994.00p | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Unknown* | 0 | 9,996.00p | SI Trade |
10:10:32 - 09-Sep-25 |
| Unknown* | 0 | 10,003.00p | SI Trade |
08:13:22 - 09-Sep-25 |
| Unknown* | 0 | 10,003.00p | SI Trade |
08:13:21 - 09-Sep-25 |
| Buy* | 1 | 10,003.00p | Automatic Execution |
08:13:21 - 09-Sep-25 |
| Buy* | 1 | 10,004.00p | Automatic Execution |
08:13:21 - 09-Sep-25 |
| Unknown* | 0 | 10,009.00p | SI Trade |
14:25:37 - 08-Sep-25 |
| Unknown* | 0 | 10,011.00p | SI Trade |
10:27:01 - 08-Sep-25 |
| Buy* | 1 | 10,006.00p | Automatic Execution |
08:12:27 - 08-Sep-25 |
| Unknown* | 0 | 10,008.00p | SI Trade |
08:12:27 - 08-Sep-25 |
| Unknown* | 0 | 10,006.00p | SI Trade |
08:12:26 - 08-Sep-25 |
| Buy* | 1 | 10,006.00p | Automatic Execution |
08:12:24 - 08-Sep-25 |
| Unknown* | 0 | 10,013.00p | SI Trade |
08:01:09 - 08-Sep-25 |
| Buy* | 1 | 10,013.00p | Automatic Execution |
08:01:08 - 08-Sep-25 |
| Unknown* | 0 | 10,014.00p | SI Trade |
08:00:43 - 08-Sep-25 |
| Buy* | 2 | 10,014.00p | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | 10,014.00p | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | 10,014.00p | SI Trade |
08:00:38 - 08-Sep-25 |
| Buy* | 9 | 10,014.00p | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Buy* | 1 | 10,014.00p | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Buy* | 1 | 10,013.00p | Automatic Execution |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 10,016.00p | SI Trade |
16:26:54 - 05-Sep-25 |
| Sell* | 1 | 10,011.00p | SI Trade |
16:17:50 - 05-Sep-25 |
| Unknown* | 0 | 10,008.00p | SI Trade |
16:07:59 - 05-Sep-25 |
| Buy* | 199 | 10,012.56p | Suspected BUY Trade |
14:02:21 - 05-Sep-25 |
| Buy* | 10 | 9,997.00p | Suspected BUY Trade |
12:18:23 - 05-Sep-25 |
| Buy* | 1 | 10,000.00p | SI Trade |
08:56:20 - 05-Sep-25 |
| Buy* | 12 | 10,002.00p | Automatic Execution |
08:42:48 - 05-Sep-25 |
| Unknown* | 0 | 10,003.00p | SI Trade |
08:18:12 - 05-Sep-25 |
| Unknown* | 0 | 10,002.00p | SI Trade |
08:12:53 - 05-Sep-25 |
| Buy* | 1 | 10,002.00p | Automatic Execution |
08:12:51 - 05-Sep-25 |
| Unknown* | 0 | 9,985.00p | SI Trade |
10:29:25 - 04-Sep-25 |
| Sell* | 1 | 9,985.00p | SI Trade |
10:29:24 - 04-Sep-25 |
| Unknown* | 0 | 10,003.00p | SI Trade |
08:20:33 - 04-Sep-25 |
| Unknown* | 0 | 10,002.00p | SI Trade |
08:12:40 - 04-Sep-25 |
| Unknown* | 0 | 10,003.00p | SI Trade |
08:12:39 - 04-Sep-25 |
| Buy* | 1 | 10,003.00p | Automatic Execution |
08:12:39 - 04-Sep-25 |
| Buy* | 1 | 10,002.00p | Automatic Execution |
08:12:38 - 04-Sep-25 |
| Unknown* | 0 | 10,002.00p | SI Trade |
16:00:43 - 03-Sep-25 |
| Unknown* | 0 | 10,015.00p | SI Trade |
15:30:32 - 03-Sep-25 |
| Buy* | 1 | 10,013.00p | Automatic Execution |
15:30:32 - 03-Sep-25 |
| Unknown* | 0 | 9,998.00p | SI Trade |
15:01:25 - 03-Sep-25 |
| Unknown* | 0 | 9,997.00p | SI Trade |
14:49:31 - 03-Sep-25 |
| Unknown* | 0 | 10,005.00p | SI Trade |
13:51:19 - 03-Sep-25 |
| Unknown* | 0 | 10,008.00p | SI Trade |
13:48:47 - 03-Sep-25 |
| Unknown* | 0 | 10,026.00p | SI Trade |
08:14:25 - 03-Sep-25 |
| Buy* | 1 | 10,026.00p | Automatic Execution |
08:14:25 - 03-Sep-25 |
| Unknown* | 0 | 10,025.00p | SI Trade |
08:14:24 - 03-Sep-25 |
| Buy* | 1 | 10,025.00p | Automatic Execution |
08:14:22 - 03-Sep-25 |
| Unknown* | 0 | 10,022.00p | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 15 | 10,023.00p | Suspected BUY Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 0 | 10,019.00p | SI Trade |
12:39:21 - 02-Sep-25 |
| Unknown* | 0 | 10,003.00p | SI Trade |
09:51:15 - 02-Sep-25 |
| Unknown* | 0 | 10,002.00p | SI Trade |
09:51:15 - 02-Sep-25 |
| Buy* | 2 | 10,002.00p | Automatic Execution |
09:51:15 - 02-Sep-25 |
| Buy* | 66 | 10,018.54p | Suspected BUY Trade |
09:06:36 - 02-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:14:54 - 02-Sep-25 |
| Unknown* | 0 | 9,970.00p | SI Trade |
08:00:32 - 02-Sep-25 |
| Unknown* | 0 | 9,962.00p | SI Trade |
15:05:33 - 01-Sep-25 |
| Unknown* | 0 | 9,962.00p | SI Trade |
14:55:35 - 01-Sep-25 |
| Sell* | 230 | 9,985.812p | Negotiated Trade |
11:41:40 - 01-Sep-25 |
| Unknown* | 0 | 9,980.00p | SI Trade |
11:09:47 - 01-Sep-25 |
| Buy* | 10 | 9,985.00p | Suspected BUY Trade |
11:02:19 - 01-Sep-25 |
| Unknown* | 0 | 9,982.00p | SI Trade |
10:40:14 - 01-Sep-25 |
| Unknown* | 0 | 9,984.00p | SI Trade |
09:15:12 - 01-Sep-25 |
| Unknown* | 0 | 9,989.00p | SI Trade |
08:25:23 - 01-Sep-25 |
| Unknown* | 0 | 9,990.00p | SI Trade |
08:19:28 - 01-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
08:14:31 - 01-Sep-25 |
| Buy* | 1 | 9,988.00p | Automatic Execution |
08:14:30 - 01-Sep-25 |
| Unknown* | 0 | 9,989.00p | SI Trade |
08:14:30 - 01-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
08:07:10 - 01-Sep-25 |
| Unknown* | 0 | 9,989.00p | SI Trade |
08:07:00 - 01-Sep-25 |
| Buy* | 1 | 9,989.00p | Automatic Execution |
08:07:00 - 01-Sep-25 |
| Unknown* | 0 | 9,994.00p | SI Trade |
08:00:48 - 01-Sep-25 |
| Unknown* | 0 | 9,994.00p | SI Trade |
08:00:48 - 01-Sep-25 |
| Unknown* | 0 | 9,994.00p | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | 9,994.00p | SI Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | 9,994.00p | SI Trade |
08:00:40 - 01-Sep-25 |
| Buy* | 1 | 9,994.00p | Automatic Execution |
08:00:40 - 01-Sep-25 |
| Buy* | 1 | 9,994.00p | Automatic Execution |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | 9,988.00p | SI Trade |
14:57:53 - 29-Aug-25 |
| Unknown* | 0 | 9,987.00p | SI Trade |
09:48:07 - 29-Aug-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:13:37 - 29-Aug-25 |
| Buy* | 1 | 9,972.00p | Automatic Execution |
08:13:36 - 29-Aug-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:13:35 - 29-Aug-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
08:13:35 - 29-Aug-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
15:38:48 - 28-Aug-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
15:38:36 - 28-Aug-25 |
| Buy* | 1 | 9,958.00p | Automatic Execution |
15:38:36 - 28-Aug-25 |
| Buy* | 3 | 9,958.00p | Automatic Execution |
15:38:28 - 28-Aug-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
13:25:49 - 28-Aug-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
13:25:48 - 28-Aug-25 |
| Buy* | 1 | 9,960.00p | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Buy* | 5 | 9,960.00p | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Buy* | 1 | 9,944.00p | SI Trade |
08:11:22 - 28-Aug-25 |
| Buy* | 7 | 9,944.00p | Automatic Execution |
08:11:20 - 28-Aug-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:06:10 - 28-Aug-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
16:00:49 - 26-Aug-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
15:43:23 - 26-Aug-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
15:43:12 - 26-Aug-25 |
| Unknown* | 0 | 9,951.00p | SI Trade |
13:16:15 - 26-Aug-25 |
| Buy* | 136 | 9,952.461p | Suspected BUY Trade |
11:08:25 - 26-Aug-25 |
| Buy* | 786 | 9,949.00p | Automatic Execution |
08:17:21 - 26-Aug-25 |
| Buy* | 786 | 9,950.00p | Automatic Execution |
08:15:00 - 26-Aug-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
08:00:35 - 26-Aug-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | 9,959.00p | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 10 | 9,986.00p | Suspected BUY Trade |
15:39:40 - 22-Aug-25 |
| Unknown* | 0 | 9,964.00p | SI Trade |
08:19:06 - 22-Aug-25 |
| Unknown* | 0 | 9,968.00p | SI Trade |
08:01:04 - 22-Aug-25 |
| Unknown* | 0 | 9,968.00p | SI Trade |
08:01:04 - 22-Aug-25 |
| Unknown* | 0 | 9,968.00p | SI Trade |
12:12:17 - 21-Aug-25 |
| Sell* | 783 | 9,971.00p | Automatic Execution |
08:12:01 - 21-Aug-25 |
| Unknown* | 0 | 9,978.00p | SI Trade |
08:00:52 - 21-Aug-25 |
| Unknown* | 0 | 9,978.00p | SI Trade |
08:00:52 - 21-Aug-25 |
| Unknown* | 0 | 9,978.00p | SI Trade |
08:00:52 - 21-Aug-25 |
| Unknown* | 0 | 9,978.00p | SI Trade |
08:00:52 - 21-Aug-25 |
| Unknown* | 0 | 9,970.00p | SI Trade |
14:33:41 - 20-Aug-25 |
| Unknown* | 0 | 9,969.00p | SI Trade |
14:30:32 - 20-Aug-25 |
| Sell* | 783 | 9,944.00p | Automatic Execution |
11:16:26 - 20-Aug-25 |
| Buy* | 265 | 9,932.00p | Automatic Execution |
09:47:20 - 20-Aug-25 |
| Unknown* | 0 | 9,936.00p | SI Trade |
08:58:03 - 20-Aug-25 |
| Unknown* | 0 | 9,942.00p | SI Trade |
08:04:26 - 20-Aug-25 |
| Buy* | 1 | 9,940.00p | Automatic Execution |
08:03:52 - 20-Aug-25 |
| Unknown* | 0 | 9,942.00p | SI Trade |
08:00:35 - 20-Aug-25 |
| Unknown* | 0 | 9,941.00p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 1 | 9,942.00p | Automatic Execution |
08:00:34 - 20-Aug-25 |
| Buy* | 15 | 9,936.25p | Suspected BUY Trade |
15:18:04 - 18-Aug-25 |
| Buy* | 200 | 9,927.587p | Suspected BUY Trade |
14:24:32 - 18-Aug-25 |
| Unknown* | 0 | 9,949.00p | SI Trade |
08:01:30 - 18-Aug-25 |
| Unknown* | 0 | 9,931.00p | SI Trade |
09:15:25 - 15-Aug-25 |
| Buy* | 1 | 9,930.00p | Automatic Execution |
09:14:56 - 15-Aug-25 |
| Unknown* | 0 | 9,926.00p | SI Trade |
08:18:01 - 15-Aug-25 |
| Unknown* | 0 | 9,929.00p | SI Trade |
08:00:35 - 15-Aug-25 |
| Unknown* | 0 | 9,913.00p | SI Trade |
08:21:20 - 14-Aug-25 |
| Unknown* | 0 | 9,953.00p | SI Trade |
15:57:32 - 12-Aug-25 |
| Unknown* | 0 | 9,948.00p | SI Trade |
15:34:29 - 12-Aug-25 |
| Buy* | 1 | 9,948.00p | Automatic Execution |
15:34:28 - 12-Aug-25 |
| Sell* | 786 | 9,936.00p | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Unknown* | 0 | 9,955.00p | SI Trade |
08:01:19 - 12-Aug-25 |
| Buy* | 80 | 9,963.521p | Suspected BUY Trade |
14:27:17 - 11-Aug-25 |
| Unknown* | 0 | 9,975.00p | SI Trade |
08:51:43 - 11-Aug-25 |
| Unknown* | 0 | 9,989.00p | SI Trade |
08:13:27 - 08-Aug-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:00:52 - 08-Aug-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:00:52 - 08-Aug-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 1 | 10,000.00p | Automatic Execution |
08:00:31 - 08-Aug-25 |
| Sell* | 783 | 10,001.00p | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Unknown* | 0 | 10,015.00p | SI Trade |
12:31:23 - 07-Aug-25 |
| Sell* | 783 | 10,054.00p | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Unknown* | 0 | 10,072.00p | SI Trade |
09:51:39 - 07-Aug-25 |
| Unknown* | 0 | 10,064.00p | SI Trade |
09:48:45 - 07-Aug-25 |
| Unknown* | 0 | 10,064.00p | SI Trade |
09:48:40 - 07-Aug-25 |
| Unknown* | 0 | 10,060.00p | SI Trade |
09:35:46 - 07-Aug-25 |
| Unknown* | 0 | 10,066.00p | SI Trade |
08:51:36 - 07-Aug-25 |
| Unknown* | 0 | 10,066.00p | SI Trade |
08:51:04 - 07-Aug-25 |
| Buy* | 1 | 10,066.00p | Automatic Execution |
08:51:04 - 07-Aug-25 |
| Buy* | 2 | 10,066.00p | Automatic Execution |
08:50:56 - 07-Aug-25 |
| Unknown* | 0 | 10,063.00p | SI Trade |
08:46:00 - 07-Aug-25 |
| Sell* | 108 | 10,028.084p | Negotiated Trade |
08:07:04 - 06-Aug-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
16:08:48 - 05-Aug-25 |
| Sell* | 409 | 10,022.589p | Negotiated Trade |
15:46:48 - 05-Aug-25 |
| Unknown* | 0 | 10,015.00p | SI Trade |
15:30:56 - 05-Aug-25 |
| Buy* | 3 | 10,015.00p | Automatic Execution |
15:30:35 - 05-Aug-25 |
| Unknown* | 0 | 10,005.00p | SI Trade |
10:59:50 - 05-Aug-25 |
| Buy* | 1 | 10,004.00p | Automatic Execution |
10:59:45 - 05-Aug-25 |
| Unknown* | 0 | 10,005.00p | SI Trade |
10:59:45 - 05-Aug-25 |
| Unknown* | 0 | 10,014.00p | SI Trade |
15:32:24 - 04-Aug-25 |
| Buy* | 1 | 10,015.00p | SI Trade |
15:32:16 - 04-Aug-25 |