| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 10,089.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 8 | 10,095.703p | Suspected BUY Trade |
15:53:49 - 06-Feb-26 |
| Unknown* | 0 | 10,100.00p | SI Trade |
13:45:12 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | SI Trade |
13:45:00 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | Automatic Execution |
13:45:00 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | SI Trade |
13:43:35 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | Automatic Execution |
13:43:35 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | SI Trade |
13:42:28 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | Automatic Execution |
13:42:28 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | SI Trade |
13:42:17 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Sell* | 7 | 10,100.00p | SI Trade |
13:42:16 - 06-Feb-26 |
| Sell* | 8 | 10,100.00p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Unknown* | 0 | 10,106.00p | SI Trade |
10:23:36 - 06-Feb-26 |
| Unknown* | 0 | 10,096.00p | SI Trade |
10:09:50 - 06-Feb-26 |
| Sell* | 3 | 10,103.00p | Automatic Execution |
09:27:09 - 06-Feb-26 |
| Buy* | 1 | 10,106.00p | SI Trade |
08:11:04 - 06-Feb-26 |
| Unknown* | 0 | 10,112.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 36 | 10,130.00p | Automatic Execution |
16:21:55 - 05-Feb-26 |
| Buy* | 14 | 10,130.00p | Automatic Execution |
16:21:55 - 05-Feb-26 |
| Sell* | 14 | 10,127.00p | Automatic Execution |
16:19:27 - 05-Feb-26 |
| Unknown* | 0 | 10,134.00p | SI Trade |
16:16:43 - 05-Feb-26 |
| Buy* | 17 | 10,134.00p | SI Trade |
16:16:30 - 05-Feb-26 |
| Buy* | 17 | 10,134.00p | SI Trade |
16:16:26 - 05-Feb-26 |
| Buy* | 17 | 10,134.00p | Automatic Execution |
16:16:26 - 05-Feb-26 |
| Buy* | 17 | 10,134.00p | SI Trade |
16:16:18 - 05-Feb-26 |
| Buy* | 17 | 10,134.00p | SI Trade |
16:16:02 - 05-Feb-26 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:15:50 - 05-Feb-26 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:15:45 - 05-Feb-26 |
| Buy* | 1 | 10,134.00p | Automatic Execution |
16:15:44 - 05-Feb-26 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:15:43 - 05-Feb-26 |
| Buy* | 1 | 10,134.00p | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:15:33 - 05-Feb-26 |
| Buy* | 1 | 10,135.00p | SI Trade |
16:15:26 - 05-Feb-26 |
| Buy* | 1 | 10,134.00p | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 1 | 10,135.00p | SI Trade |
16:14:07 - 05-Feb-26 |
| Buy* | 1 | 10,135.00p | Automatic Execution |
16:14:07 - 05-Feb-26 |
| Buy* | 500 | 10,134.046p | Suspected BUY Trade |
16:11:32 - 05-Feb-26 |
| Buy* | 125 | 10,137.00p | Automatic Execution |
16:03:36 - 05-Feb-26 |
| Buy* | 745 | 10,132.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 21 | 10,132.00p | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 766 | 10,127.00p | Automatic Execution |
14:59:06 - 05-Feb-26 |
| Sell* | 21 | 10,099.00p | Automatic Execution |
12:46:33 - 05-Feb-26 |
| Sell* | 238 | 10,103.917p | Ordinary |
09:43:38 - 05-Feb-26 |
| Unknown* | 0 | 10,073.00p | SI Trade |
08:01:55 - 05-Feb-26 |
| Buy* | 1 | 10,073.00p | SI Trade |
08:01:55 - 05-Feb-26 |
| Unknown* | 0 | 10,073.00p | SI Trade |
08:01:55 - 05-Feb-26 |
| Sell* | 21 | 10,043.00p | Uncrossing Trade |
16:35:03 - 04-Feb-26 |
| Unknown* | 0 | 10,040.00p | SI Trade |
16:08:32 - 04-Feb-26 |
| Sell* | 345 | 10,023.00p | Automatic Execution |
14:09:17 - 04-Feb-26 |
| Sell* | 21 | 10,023.00p | Automatic Execution |
14:09:17 - 04-Feb-26 |
| Unknown* | 0 | 10,009.00p | SI Trade |
11:40:20 - 04-Feb-26 |
| Unknown* | 0 | 10,008.00p | SI Trade |
11:36:42 - 04-Feb-26 |
| Unknown* | 0 | 10,011.00p | SI Trade |
10:48:11 - 04-Feb-26 |
| Unknown* | 0 | 10,017.00p | SI Trade |
08:56:39 - 04-Feb-26 |
| Sell* | 9 | 10,016.00p | Uncrossing Trade |
16:35:25 - 03-Feb-26 |
| Unknown* | 0 | 10,019.00p | SI Trade |
09:51:14 - 03-Feb-26 |
| Unknown* | 0 | 10,025.00p | SI Trade |
08:00:44 - 03-Feb-26 |
| Sell* | 1 | 10,017.00p | SI Trade |
08:00:39 - 03-Feb-26 |
| Unknown* | 0 | 10,026.00p | SI Trade |
08:00:39 - 03-Feb-26 |
| Buy* | 1 | 10,024.00p | Automatic Execution |
08:00:39 - 03-Feb-26 |
| Buy* | 1 | 10,048.00p | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Sell* | 565 | 10,051.37p | Ordinary |
16:00:41 - 02-Feb-26 |
| Sell* | 1,750 | 10,059.00p | Automatic Execution |
14:14:12 - 02-Feb-26 |
| Unknown* | 0 | 10,061.00p | SI Trade |
10:50:28 - 02-Feb-26 |
| Buy* | 1 | 10,073.00p | Automatic Execution |
08:15:02 - 02-Feb-26 |
| Sell* | 24 | 10,068.451p | Negotiated Trade |
08:08:53 - 02-Feb-26 |
| Unknown* | 0 | 10,080.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 10,080.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 10,080.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 10,095.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | 10,095.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | 10,095.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | 10,095.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | 10,095.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | 10,095.00p | SI Trade |
08:00:38 - 02-Feb-26 |
| Buy* | 756 | 10,069.00p | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Buy* | 1 | 10,071.00p | Automatic Execution |
14:45:00 - 30-Jan-26 |
| Unknown* | 0 | 10,066.00p | SI Trade |
13:15:30 - 30-Jan-26 |
| Unknown* | 0 | 10,078.00p | SI Trade |
08:01:07 - 30-Jan-26 |
| Sell* | 5 | 10,065.00p | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Unknown* | 0 | 10,051.00p | SI Trade |
14:38:48 - 29-Jan-26 |
| Sell* | 5 | 10,051.00p | Automatic Execution |
14:38:48 - 29-Jan-26 |
| Buy* | 1 | 10,070.00p | SI Trade |
11:30:37 - 29-Jan-26 |
| Buy* | 13 | 10,069.00p | Automatic Execution |
11:30:21 - 29-Jan-26 |
| Sell* | 1 | 10,057.00p | SI Trade |
08:01:54 - 29-Jan-26 |
| Unknown* | 0 | 10,096.00p | SI Trade |
12:52:43 - 28-Jan-26 |
| Unknown* | 0 | 10,096.00p | SI Trade |
12:52:37 - 28-Jan-26 |
| Unknown* | 0 | 10,103.00p | SI Trade |
12:32:32 - 28-Jan-26 |
| Unknown* | 0 | 10,105.00p | SI Trade |
09:43:14 - 28-Jan-26 |
| Sell* | 1 | 10,093.00p | SI Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | 0 | 10,093.00p | SI Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | 0 | 10,093.00p | SI Trade |
08:00:36 - 28-Jan-26 |
| Sell* | 7 | 10,093.00p | Uncrossing Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | 10,076.00p | SI Trade |
10:11:28 - 26-Jan-26 |
| Unknown* | 0 | 10,072.00p | SI Trade |
10:02:26 - 26-Jan-26 |
| Unknown* | 0 | 10,072.00p | SI Trade |
10:02:20 - 26-Jan-26 |
| Sell* | 9 | 10,073.00p | Automatic Execution |
10:01:52 - 26-Jan-26 |
| Unknown* | 0 | 10,078.00p | SI Trade |
09:40:09 - 26-Jan-26 |
| Buy* | 1 | 10,079.00p | SI Trade |
09:39:59 - 26-Jan-26 |
| Buy* | 1 | 10,078.00p | Automatic Execution |
09:39:59 - 26-Jan-26 |
| Buy* | 8 | 10,078.00p | Automatic Execution |
09:39:43 - 26-Jan-26 |
| Unknown* | 0 | 10,068.00p | SI Trade |
08:01:01 - 26-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:00:55 - 26-Jan-26 |
| Unknown* | 0 | 10,075.00p | SI Trade |
08:00:44 - 26-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:00:44 - 26-Jan-26 |
| Sell* | 88 | 10,053.00p | Uncrossing Trade |
16:35:18 - 23-Jan-26 |
| Unknown* | 0 | 10,071.00p | SI Trade |
10:16:26 - 23-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
10:16:26 - 23-Jan-26 |
| Buy* | 1 | 10,067.00p | Automatic Execution |
10:16:26 - 23-Jan-26 |
| Unknown* | 0 | 10,074.00p | SI Trade |
10:00:01 - 23-Jan-26 |
| Unknown* | 0 | 10,084.00p | SI Trade |
08:31:00 - 23-Jan-26 |
| Unknown* | 0 | 10,119.00p | SI Trade |
08:04:23 - 23-Jan-26 |
| Buy* | 1,000 | 10,100.562p | Suspected BUY Trade |
08:03:37 - 23-Jan-26 |
| Sell* | 184 | 10,102.00p | Automatic Execution |
15:27:16 - 22-Jan-26 |
| Buy* | 886 | 10,123.00p | Automatic Execution |
12:53:45 - 22-Jan-26 |
| Buy* | 21 | 10,122.00p | Automatic Execution |
12:53:45 - 22-Jan-26 |
| Sell* | 754 | 10,116.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 21 | 10,116.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Unknown* | 0 | 10,122.00p | SI Trade |
12:15:56 - 22-Jan-26 |
| Buy* | 395 | 10,101.136p | Suspected BUY Trade |
09:37:38 - 22-Jan-26 |
| Unknown* | 0 | 10,107.00p | SI Trade |
08:00:57 - 22-Jan-26 |
| Unknown* | 0 | 10,107.00p | SI Trade |
08:00:35 - 22-Jan-26 |
| Buy* | 1 | 10,107.00p | Automatic Execution |
08:00:35 - 22-Jan-26 |
| Sell* | 21 | 10,113.00p | Uncrossing Trade |
16:35:09 - 21-Jan-26 |
| Sell* | 21 | 10,115.00p | Automatic Execution |
15:00:37 - 21-Jan-26 |
| Unknown* | 0 | 10,125.00p | SI Trade |
14:37:47 - 21-Jan-26 |
| Unknown* | 0 | 10,146.00p | SI Trade |
11:08:31 - 21-Jan-26 |
| Buy* | 2 | 10,143.00p | Automatic Execution |
11:08:27 - 21-Jan-26 |
| Buy* | 772 | 10,124.00p | Automatic Execution |
08:55:53 - 21-Jan-26 |
| Unknown* | 0 | 10,114.00p | SI Trade |
08:49:17 - 21-Jan-26 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:00:49 - 21-Jan-26 |
| Unknown* | 0 | 10,096.00p | SI Trade |
10:41:26 - 20-Jan-26 |
| Unknown* | 0 | 10,100.00p | SI Trade |
10:20:39 - 20-Jan-26 |
| Unknown* | 0 | 10,107.00p | SI Trade |
09:45:30 - 20-Jan-26 |
| Unknown* | 0 | 10,070.00p | SI Trade |
14:20:24 - 19-Jan-26 |
| Buy* | 3 | 10,069.00p | Automatic Execution |
14:19:32 - 19-Jan-26 |
| Unknown* | 0 | 10,078.00p | SI Trade |
08:18:25 - 19-Jan-26 |
| Unknown* | 0 | 10,084.00p | SI Trade |
08:01:08 - 19-Jan-26 |
| Unknown* | 0 | 10,084.00p | SI Trade |
08:01:01 - 19-Jan-26 |
| Buy* | 1 | 10,084.00p | Automatic Execution |
08:01:01 - 19-Jan-26 |
| Unknown* | 0 | 10,061.00p | SI Trade |
12:27:11 - 16-Jan-26 |
| Unknown* | 0 | 10,060.00p | SI Trade |
11:16:05 - 16-Jan-26 |
| Unknown* | 1 | 10,057.00p | Automatic Execution |
11:16:00 - 16-Jan-26 |
| Unknown* | 0 | 10,062.00p | SI Trade |
08:58:04 - 16-Jan-26 |
| Unknown* | 0 | 10,065.00p | SI Trade |
08:03:35 - 16-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:02:18 - 16-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:02:18 - 16-Jan-26 |
| Buy* | 1 | 10,066.00p | Automatic Execution |
08:02:18 - 16-Jan-26 |
| Buy* | 3 | 10,068.00p | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Unknown* | 0 | 10,073.00p | SI Trade |
15:03:25 - 15-Jan-26 |
| Unknown* | 0 | 10,073.00p | SI Trade |
15:02:00 - 15-Jan-26 |
| Buy* | 1 | 10,072.00p | Automatic Execution |
15:02:00 - 15-Jan-26 |
| Sell* | 137 | 10,071.3993p | Negotiated Trade |
13:22:53 - 15-Jan-26 |
| Unknown* | 0 | 10,058.00p | SI Trade |
11:36:44 - 15-Jan-26 |
| Unknown* | 0 | 10,048.00p | SI Trade |
09:56:05 - 15-Jan-26 |
| Unknown* | 0 | 10,047.00p | SI Trade |
09:56:04 - 15-Jan-26 |
| Sell* | 3 | 10,047.00p | Automatic Execution |
09:56:04 - 15-Jan-26 |
| Buy* | 778 | 10,054.00p | Automatic Execution |
15:20:10 - 14-Jan-26 |
| Unknown* | 0 | 10,053.00p | SI Trade |
16:16:59 - 13-Jan-26 |
| Unknown* | 0 | 10,047.00p | SI Trade |
13:35:28 - 13-Jan-26 |
| Unknown* | 0 | 10,046.00p | SI Trade |
13:35:27 - 13-Jan-26 |
| Buy* | 1 | 10,046.00p | Automatic Execution |
13:35:27 - 13-Jan-26 |
| Buy* | 2 | 10,046.00p | Automatic Execution |
13:35:26 - 13-Jan-26 |
| Unknown* | 0 | 10,051.00p | SI Trade |
11:57:51 - 13-Jan-26 |
| Unknown* | 0 | 10,043.00p | SI Trade |
08:03:49 - 13-Jan-26 |
| Buy* | 547 | 10,065.00p | Automatic Execution |
12:14:07 - 12-Jan-26 |
| Unknown* | 0 | 10,084.00p | SI Trade |
08:01:04 - 12-Jan-26 |
| Sell* | 778 | 10,061.00p | Automatic Execution |
15:10:19 - 09-Jan-26 |
| Buy* | 778 | 10,064.00p | Automatic Execution |
13:28:45 - 09-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
08:00:56 - 09-Jan-26 |
| Buy* | 14 | 10,063.069p | Suspected BUY Trade |
08:00:29 - 09-Jan-26 |
| Sell* | 1 | 10,060.00p | Uncrossing Trade |
16:35:20 - 08-Jan-26 |
| Unknown* | 0 | 10,076.00p | SI Trade |
13:00:53 - 08-Jan-26 |
| Unknown* | 0 | 10,072.00p | SI Trade |
12:53:50 - 08-Jan-26 |
| Unknown* | 0 | 10,073.00p | SI Trade |
12:52:52 - 08-Jan-26 |
| Unknown* | 0 | 10,078.00p | SI Trade |
10:49:08 - 08-Jan-26 |
| Unknown* | 0 | 10,071.00p | SI Trade |
09:49:11 - 08-Jan-26 |
| Sell* | 1 | 10,071.00p | SI Trade |
09:48:32 - 08-Jan-26 |
| Sell* | 1 | 10,071.00p | SI Trade |
09:48:14 - 08-Jan-26 |
| Unknown* | 0 | 10,071.00p | SI Trade |
09:48:13 - 08-Jan-26 |
| Sell* | 21 | 10,072.00p | Automatic Execution |
09:48:09 - 08-Jan-26 |
| Unknown* | 0 | 10,084.00p | SI Trade |
08:00:59 - 08-Jan-26 |
| Sell* | 775 | 10,047.00p | Automatic Execution |
13:14:00 - 07-Jan-26 |
| Unknown* | 0 | 10,053.00p | SI Trade |
13:03:55 - 07-Jan-26 |
| Unknown* | 0 | 10,053.00p | SI Trade |
13:02:18 - 07-Jan-26 |
| Buy* | 1 | 10,050.00p | Automatic Execution |
13:02:18 - 07-Jan-26 |
| Unknown* | 0 | 10,047.00p | SI Trade |
08:05:37 - 07-Jan-26 |
| Unknown* | 0 | 10,038.00p | SI Trade |
08:00:52 - 07-Jan-26 |
| Unknown* | 0 | 10,048.00p | SI Trade |
08:00:52 - 07-Jan-26 |
| Buy* | 398 | 10,041.625p | Ordinary |
16:24:06 - 06-Jan-26 |
| Unknown* | 0 | 10,042.00p | SI Trade |
13:02:16 - 06-Jan-26 |
| Buy* | 1 | 10,042.00p | SI Trade |
13:02:16 - 06-Jan-26 |
| Buy* | 1 | 10,042.00p | SI Trade |
13:02:11 - 06-Jan-26 |
| Buy* | 1 | 10,041.00p | Automatic Execution |
13:02:11 - 06-Jan-26 |
| Buy* | 28 | 10,041.00p | Automatic Execution |
13:01:04 - 06-Jan-26 |
| Buy* | 24 | 10,056.172p | Suspected BUY Trade |
13:16:16 - 05-Jan-26 |
| Unknown* | 0 | 10,067.00p | SI Trade |
10:41:40 - 05-Jan-26 |
| Unknown* | 0 | 10,075.00p | SI Trade |
09:13:35 - 05-Jan-26 |