| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 10,164.00p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Unknown* | 0 | 10,149.00p | SI Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | 10,144.00p | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 30 | 10,139.182p | Suspected BUY Trade |
12:02:46 - 12-Dec-25 |
| Unknown* | 0 | 10,141.00p | SI Trade |
11:56:10 - 12-Dec-25 |
| Unknown* | 0 | 10,147.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 10,146.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 98 | 10,144.454p | Suspected BUY Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 777 | 10,123.00p | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Buy* | 1 | 10,120.00p | SI Trade |
08:29:04 - 11-Dec-25 |
| Buy* | 1 | 10,118.00p | Automatic Execution |
08:29:04 - 11-Dec-25 |
| Buy* | 30 | 10,118.00p | Automatic Execution |
08:28:59 - 11-Dec-25 |
| Unknown* | 0 | 10,105.00p | SI Trade |
12:01:36 - 10-Dec-25 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:00:50 - 10-Dec-25 |
| Unknown* | 0 | 10,096.00p | SI Trade |
10:03:46 - 09-Dec-25 |
| Buy* | 19 | 10,101.00p | Suspected BUY Trade |
15:13:35 - 08-Dec-25 |
| Unknown* | 0 | 10,120.00p | SI Trade |
10:14:57 - 08-Dec-25 |
| Sell* | 550 | 10,114.471p | Ordinary |
09:22:10 - 08-Dec-25 |
| Unknown* | 0 | 10,117.00p | SI Trade |
08:35:34 - 08-Dec-25 |
| Unknown* | 0 | 10,123.00p | SI Trade |
08:00:41 - 08-Dec-25 |
| Unknown* | 0 | 10,123.00p | SI Trade |
08:00:41 - 08-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:49 - 05-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:42 - 05-Dec-25 |
| Unknown* | 0 | 10,113.00p | SI Trade |
08:00:42 - 05-Dec-25 |
| Buy* | 1 | 10,113.00p | Automatic Execution |
08:00:42 - 05-Dec-25 |
| Buy* | 7 | 10,110.844p | Suspected BUY Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | 10,119.00p | SI Trade |
11:44:35 - 04-Dec-25 |
| Unknown* | 0 | 10,128.00p | SI Trade |
08:00:47 - 04-Dec-25 |
| Buy* | 565 | 10,137.339p | Ordinary |
15:16:03 - 03-Dec-25 |
| Unknown* | 0 | 10,154.00p | SI Trade |
12:57:44 - 03-Dec-25 |
| Buy* | 1 | 10,153.00p | Automatic Execution |
12:57:32 - 03-Dec-25 |
| Unknown* | 0 | 10,172.00p | SI Trade |
08:00:55 - 03-Dec-25 |
| Unknown* | 0 | 10,177.00p | SI Trade |
13:41:05 - 02-Dec-25 |
| Unknown* | 0 | 10,175.00p | SI Trade |
08:03:10 - 02-Dec-25 |
| Unknown* | 0 | 10,175.00p | SI Trade |
08:03:06 - 02-Dec-25 |
| Buy* | 3 | 10,175.00p | Automatic Execution |
08:03:06 - 02-Dec-25 |
| Buy* | 2 | 10,175.00p | Automatic Execution |
08:02:59 - 02-Dec-25 |
| Buy* | 13 | 10,145.00p | Automatic Execution |
16:28:57 - 28-Nov-25 |
| Sell* | 4,557 | 10,139.00p | Automatic Execution |
16:03:15 - 28-Nov-25 |
| Sell* | 13 | 10,139.00p | Automatic Execution |
16:02:23 - 28-Nov-25 |
| Sell* | 4,935 | 10,141.00p | Automatic Execution |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | 10,135.00p | SI Trade |
11:23:30 - 28-Nov-25 |
| Unknown* | 0 | 10,171.00p | SI Trade |
08:02:41 - 28-Nov-25 |
| Unknown* | 0 | 10,171.00p | SI Trade |
08:02:41 - 28-Nov-25 |
| Unknown* | 0 | 10,171.00p | SI Trade |
08:02:41 - 28-Nov-25 |
| Unknown* | 0 | 10,171.00p | SI Trade |
08:02:41 - 28-Nov-25 |
| Unknown* | 0 | 10,171.00p | SI Trade |
08:02:41 - 28-Nov-25 |
| Sell* | 3 | 10,133.00p | Uncrossing Trade |
16:35:16 - 27-Nov-25 |
| Unknown* | 0 | 10,142.00p | SI Trade |
08:03:39 - 27-Nov-25 |
| Unknown* | 0 | 10,143.00p | SI Trade |
14:09:29 - 26-Nov-25 |
| Unknown* | 0 | 10,143.00p | SI Trade |
13:52:14 - 26-Nov-25 |
| Unknown* | 0 | 10,138.00p | SI Trade |
13:41:41 - 26-Nov-25 |
| Unknown* | 0 | 10,136.00p | SI Trade |
13:41:35 - 26-Nov-25 |
| Unknown* | 0 | 10,156.00p | SI Trade |
12:58:50 - 26-Nov-25 |
| Unknown* | 0 | 10,156.00p | SI Trade |
12:58:49 - 26-Nov-25 |
| Unknown* | 0 | 10,155.00p | SI Trade |
12:58:36 - 26-Nov-25 |
| Unknown* | 0 | 10,170.00p | SI Trade |
12:49:33 - 26-Nov-25 |
| Unknown* | 0 | 10,170.00p | SI Trade |
12:49:29 - 26-Nov-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
12:40:58 - 26-Nov-25 |
| Unknown* | 0 | 10,186.00p | SI Trade |
12:40:45 - 26-Nov-25 |
| Buy* | 21 | 10,192.00p | Automatic Execution |
12:30:44 - 26-Nov-25 |
| Buy* | 764 | 10,193.00p | Automatic Execution |
12:30:44 - 26-Nov-25 |
| Sell* | 21 | 10,203.00p | Automatic Execution |
12:12:53 - 26-Nov-25 |
| Unknown* | 0 | 10,201.00p | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 0 | 10,202.00p | SI Trade |
12:10:40 - 26-Nov-25 |
| Unknown* | 0 | 10,183.00p | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 0 | 10,183.00p | SI Trade |
12:03:45 - 26-Nov-25 |
| Sell* | 15 | 10,176.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 100 | 10,172.668p | Suspected BUY Trade |
09:24:49 - 26-Nov-25 |
| Buy* | 245 | 10,165.403p | Suspected BUY Trade |
09:55:36 - 25-Nov-25 |
| Sell* | 97 | 10,164.935p | Negotiated Trade |
08:38:00 - 25-Nov-25 |
| Unknown* | 0 | 10,171.00p | SI Trade |
08:17:58 - 25-Nov-25 |
| Sell* | 5 | 10,177.00p | Automatic Execution |
16:19:14 - 24-Nov-25 |
| Buy* | 2 | 10,182.00p | SI Trade |
16:15:48 - 24-Nov-25 |
| Buy* | 8 | 10,182.00p | SI Trade |
16:15:44 - 24-Nov-25 |
| Buy* | 8 | 10,182.00p | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Buy* | 8 | 10,182.00p | SI Trade |
16:15:07 - 24-Nov-25 |
| Buy* | 8 | 10,182.00p | Automatic Execution |
16:15:07 - 24-Nov-25 |
| Buy* | 8 | 10,182.00p | SI Trade |
16:15:00 - 24-Nov-25 |
| Buy* | 8 | 10,182.00p | Automatic Execution |
16:15:00 - 24-Nov-25 |
| Buy* | 8 | 10,182.00p | Automatic Execution |
16:14:59 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | SI Trade |
16:14:59 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | SI Trade |
16:14:36 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | Automatic Execution |
16:14:36 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | SI Trade |
16:14:23 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | Automatic Execution |
16:14:23 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | SI Trade |
16:14:11 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | Automatic Execution |
16:14:11 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | SI Trade |
16:14:02 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | Automatic Execution |
16:14:02 - 24-Nov-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
16:13:58 - 24-Nov-25 |
| Buy* | 1 | 10,182.00p | Automatic Execution |
16:13:58 - 24-Nov-25 |
| Buy* | 1,469 | 10,206.205p | Suspected BUY Trade |
12:06:01 - 24-Nov-25 |
| Buy* | 196 | 10,202.503p | Suspected BUY Trade |
10:57:27 - 24-Nov-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
09:36:40 - 24-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
09:34:03 - 24-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
09:33:55 - 24-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
09:15:17 - 24-Nov-25 |
| Buy* | 1 | 10,195.00p | Automatic Execution |
09:15:17 - 24-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
09:15:17 - 24-Nov-25 |
| Buy* | 8 | 10,195.00p | Automatic Execution |
09:05:01 - 24-Nov-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:00:48 - 24-Nov-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:00:48 - 24-Nov-25 |
| Buy* | 32 | 10,203.00p | Suspected BUY Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | 10,179.00p | SI Trade |
16:18:15 - 21-Nov-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
16:17:59 - 21-Nov-25 |
| Buy* | 1 | 10,178.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Buy* | 4 | 10,178.00p | Automatic Execution |
16:17:34 - 21-Nov-25 |
| Unknown* | 0 | 10,179.00p | SI Trade |
16:15:53 - 21-Nov-25 |
| Unknown* | 0 | 10,179.00p | SI Trade |
16:15:50 - 21-Nov-25 |
| Buy* | 1 | 10,179.00p | Automatic Execution |
16:15:50 - 21-Nov-25 |
| Buy* | 8 | 10,179.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
15:57:43 - 21-Nov-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
15:57:42 - 21-Nov-25 |
| Buy* | 1 | 10,176.00p | Automatic Execution |
15:57:42 - 21-Nov-25 |
| Unknown* | 0 | 10,177.00p | SI Trade |
15:57:35 - 21-Nov-25 |
| Unknown* | 0 | 10,185.00p | SI Trade |
15:42:01 - 21-Nov-25 |
| Buy* | 1 | 10,185.00p | SI Trade |
15:41:57 - 21-Nov-25 |
| Unknown* | 0 | 10,185.00p | SI Trade |
15:41:57 - 21-Nov-25 |
| Buy* | 1 | 10,185.00p | Automatic Execution |
15:41:57 - 21-Nov-25 |
| Buy* | 1 | 10,185.00p | Automatic Execution |
15:41:57 - 21-Nov-25 |
| Unknown* | 0 | 10,183.00p | SI Trade |
14:51:28 - 21-Nov-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | 10,191.00p | SI Trade |
12:53:52 - 21-Nov-25 |
| Unknown* | 0 | 10,190.00p | SI Trade |
12:53:45 - 21-Nov-25 |
| Unknown* | 0 | 10,209.00p | SI Trade |
08:47:01 - 21-Nov-25 |
| Unknown* | 0 | 10,209.00p | SI Trade |
08:47:01 - 21-Nov-25 |
| Unknown* | 0 | 10,213.00p | SI Trade |
08:24:37 - 21-Nov-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:21:57 - 21-Nov-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:21:45 - 21-Nov-25 |
| Buy* | 1 | 10,214.00p | Automatic Execution |
08:21:45 - 21-Nov-25 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:21:18 - 21-Nov-25 |
| Unknown* | 0 | 10,216.00p | SI Trade |
08:04:41 - 21-Nov-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
15:09:07 - 20-Nov-25 |
| Sell* | 108 | 10,176.875p | Negotiated Trade |
15:05:24 - 20-Nov-25 |
| Unknown* | 0 | 10,180.00p | SI Trade |
14:42:58 - 20-Nov-25 |
| Unknown* | 0 | 10,193.00p | SI Trade |
12:49:42 - 20-Nov-25 |
| Unknown* | 0 | 10,193.00p | SI Trade |
12:49:16 - 20-Nov-25 |
| Buy* | 196 | 10,200.515p | Ordinary |
11:06:05 - 20-Nov-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
10:46:07 - 20-Nov-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
09:29:33 - 20-Nov-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
09:29:33 - 20-Nov-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
08:06:23 - 20-Nov-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
08:06:23 - 20-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
08:01:45 - 20-Nov-25 |
| Unknown* | 0 | 10,215.00p | SI Trade |
15:54:31 - 19-Nov-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
15:19:49 - 19-Nov-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
15:19:49 - 19-Nov-25 |
| Unknown* | 0 | 10,201.00p | SI Trade |
14:55:14 - 19-Nov-25 |
| Unknown* | 0 | 10,212.00p | SI Trade |
10:52:26 - 19-Nov-25 |
| Unknown* | 0 | 10,213.00p | SI Trade |
10:51:46 - 19-Nov-25 |
| Unknown* | 0 | 10,212.00p | SI Trade |
10:42:33 - 19-Nov-25 |
| Buy* | 1 | 10,212.00p | Automatic Execution |
10:42:20 - 19-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
08:43:37 - 19-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
08:42:51 - 19-Nov-25 |
| Unknown* | 0 | 10,194.00p | SI Trade |
08:00:42 - 19-Nov-25 |
| Sell* | 15 | 10,188.00p | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Unknown* | 0 | 10,202.00p | SI Trade |
14:52:16 - 18-Nov-25 |
| Unknown* | 0 | 10,201.00p | SI Trade |
14:52:10 - 18-Nov-25 |
| Unknown* | 0 | 10,207.00p | SI Trade |
13:36:43 - 18-Nov-25 |
| Buy* | 1 | 10,207.00p | Automatic Execution |
13:36:39 - 18-Nov-25 |
| Unknown* | 0 | 10,207.00p | SI Trade |
13:36:39 - 18-Nov-25 |
| Buy* | 4 | 10,207.00p | Automatic Execution |
13:35:43 - 18-Nov-25 |
| Unknown* | 0 | 10,207.00p | SI Trade |
13:35:00 - 18-Nov-25 |
| Buy* | 1 | 10,207.00p | Automatic Execution |
13:34:58 - 18-Nov-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
13:34:58 - 18-Nov-25 |
| Buy* | 4 | 10,208.00p | Automatic Execution |
13:34:51 - 18-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
13:06:51 - 18-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
13:06:25 - 18-Nov-25 |
| Unknown* | 0 | 10,201.00p | SI Trade |
12:18:33 - 18-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
12:18:26 - 18-Nov-25 |
| Sell* | 21 | 10,197.00p | Automatic Execution |
11:47:14 - 18-Nov-25 |
| Sell* | 161 | 10,197.00p | Automatic Execution |
11:47:14 - 18-Nov-25 |
| Sell* | 289 | 10,195.00p | Automatic Execution |
11:44:27 - 18-Nov-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
09:54:51 - 18-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
09:43:21 - 18-Nov-25 |
| Unknown* | 0 | 10,195.00p | SI Trade |
09:34:36 - 18-Nov-25 |
| Unknown* | 0 | 10,189.00p | SI Trade |
08:54:23 - 18-Nov-25 |
| Unknown* | 0 | 10,197.00p | SI Trade |
08:48:13 - 18-Nov-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
08:14:00 - 18-Nov-25 |
| Unknown* | 0 | 10,192.00p | SI Trade |
08:14:00 - 18-Nov-25 |
| Unknown* | 0 | 10,181.00p | SI Trade |
11:54:39 - 17-Nov-25 |
| Unknown* | 0 | 10,183.00p | SI Trade |
11:54:01 - 17-Nov-25 |
| Sell* | 111 | 10,193.521p | Negotiated Trade |
08:12:37 - 17-Nov-25 |
| Sell* | 109 | 10,190.749p | Negotiated Trade |
08:05:24 - 17-Nov-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
08:01:12 - 17-Nov-25 |
| Buy* | 1 | 10,198.00p | Automatic Execution |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Buy* | 98 | 10,195.188p | Suspected BUY Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | 10,198.00p | SI Trade |
08:00:46 - 17-Nov-25 |
| Unknown* | 0 | 10,191.00p | SI Trade |
08:00:46 - 17-Nov-25 |
| Unknown* | 0 | 10,191.00p | SI Trade |
08:00:46 - 17-Nov-25 |
| Buy* | 3 | 10,198.00p | Automatic Execution |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | 10,208.00p | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | 10,215.00p | SI Trade |
16:26:04 - 14-Nov-25 |
| Unknown* | 0 | 10,215.00p | SI Trade |
16:16:01 - 14-Nov-25 |