| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9,532.00 | 9,549.00 | 9,532.00 | 9,549.00 | 37 |
| 1st Apr 2025 (Tue) | 9,550.00 | 9,557.00 | 9,539.00 | 9,539.00 | 857 |
| 31st Mar 2025 (Mon) | 9,539.00 | 9,539.00 | 9,538.00 | 9,546.00 | 970 |
| 28th Mar 2025 (Fri) | 9,492.00 | 9,543.00 | 9,490.00 | 9,543.00 | 52 |
| 27th Mar 2025 (Thu) | 9,496.00 | 9,503.00 | 9,496.00 | 9,498.50 | 324 |
| 26th Mar 2025 (Wed) | 9,522.00 | 9,534.00 | 9,522.00 | 9,534.00 | 47 |
| 25th Mar 2025 (Tue) | 9,525.50 | 9,525.50 | 9,502.50 | 9,502.50 | 1 |
| 24th Mar 2025 (Mon) | 9,536.00 | 9,536.00 | 9,536.00 | 9,525.50 | 860 |
| 21st Mar 2025 (Fri) | 9,538.00 | 9,548.00 | 9,534.00 | 9,545.00 | 47 |
| 20th Mar 2025 (Thu) | 9,540.00 | 9,540.00 | 9,540.00 | 9,521.50 | 2,793 |
| 19th Mar 2025 (Wed) | 9,565.00 | 9,566.00 | 9,565.00 | 9,544.00 | 29 |
| 18th Mar 2025 (Tue) | 9,567.50 | 9,572.00 | 9,567.50 | 9,572.00 | 0 |
| 17th Mar 2025 (Mon) | 9,578.00 | 9,578.00 | 9,567.50 | 9,567.50 | 0 |
| 14th Mar 2025 (Fri) | 9,569.00 | 9,577.00 | 9,569.00 | 9,578.00 | 1,703 |
| 13th Mar 2025 (Thu) | 9,538.00 | 9,538.00 | 9,538.00 | 9,544.00 | 850 |
| 12th Mar 2025 (Wed) | 9,560.00 | 9,560.00 | 9,560.00 | 9,558.50 | 473 |
| 11th Mar 2025 (Tue) | 9,586.00 | 9,586.00 | 9,586.00 | 9,593.50 | 855 |
| 10th Mar 2025 (Mon) | 9,525.00 | 9,525.00 | 9,525.00 | 9,546.50 | 55 |
| 7th Mar 2025 (Fri) | 9,525.00 | 9,538.00 | 9,525.00 | 9,538.00 | 0 |
| 6th Mar 2025 (Thu) | 9,508.00 | 9,525.00 | 9,508.00 | 9,525.00 | 0 |
| 5th Mar 2025 (Wed) | 9,468.00 | 9,508.00 | 9,468.00 | 9,508.00 | 1,031 |
| 4th Mar 2025 (Tue) | 9,402.00 | 9,433.00 | 9,402.00 | 9,433.00 | 1 |
| 3rd Mar 2025 (Mon) | 9,412.00 | 9,412.00 | 9,412.00 | 9,402.00 | 43 |
| 28th Feb 2025 (Fri) | 9,402.00 | 9,402.00 | 9,402.00 | 9,414.00 | 1,015 |
| 27th Feb 2025 (Thu) | 9,421.50 | 9,421.50 | 9,389.00 | 9,389.00 | 1 |
| 26th Feb 2025 (Wed) | 9,447.00 | 9,447.00 | 9,421.50 | 9,421.50 | 13 |
| 25th Feb 2025 (Tue) | 9,446.00 | 9,447.00 | 9,446.00 | 9,447.00 | 101 |
| 24th Feb 2025 (Mon) | 9,399.00 | 9,424.00 | 9,399.00 | 9,424.00 | 0 |
| 21st Feb 2025 (Fri) | 9,410.00 | 9,410.00 | 9,399.00 | 9,399.00 | 2 |
| 20th Feb 2025 (Thu) | 9,400.00 | 9,410.00 | 9,400.00 | 9,410.00 | 2 |
| 19th Feb 2025 (Wed) | 9,405.00 | 9,405.00 | 9,400.00 | 9,400.00 | 70 |
| 18th Feb 2025 (Tue) | 9,429.00 | 9,429.00 | 9,429.00 | 9,420.50 | 882 |
| 17th Feb 2025 (Mon) | 9,464.50 | 9,464.50 | 9,440.00 | 9,440.00 | 6 |
| 14th Feb 2025 (Fri) | 9,466.00 | 9,466.00 | 9,464.50 | 9,464.50 | 0 |
| 13th Feb 2025 (Thu) | 9,476.00 | 9,476.00 | 9,466.00 | 9,466.00 | 0 |
| 12th Feb 2025 (Wed) | 9,468.00 | 9,476.00 | 9,468.00 | 9,476.00 | 0 |
| 11th Feb 2025 (Tue) | 9,491.00 | 9,491.00 | 9,468.00 | 9,468.00 | 70 |
| 10th Feb 2025 (Mon) | 9,473.00 | 9,473.00 | 9,466.00 | 9,466.00 | 0 |
| 7th Feb 2025 (Fri) | 9,482.00 | 9,482.00 | 9,473.00 | 9,473.00 | 68 |
| 6th Feb 2025 (Thu) | 9,463.00 | 9,506.00 | 9,463.00 | 9,481.00 | 1,974 |
| 5th Feb 2025 (Wed) | 9,450.00 | 9,459.00 | 9,450.00 | 9,459.00 | 371 |
| 4th Feb 2025 (Tue) | 9,441.00 | 9,453.00 | 9,441.00 | 9,450.00 | 968 |
| 3rd Feb 2025 (Mon) | 9,451.00 | 9,451.00 | 9,431.00 | 9,428.00 | 5,337 |