| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,103.00 | 10,103.00 | 10,089.00 | 10,089.00 | 99 |
| 5th Feb 2026 (Thu) | 10,099.00 | 10,137.00 | 10,099.00 | 10,122.50 | 2,576 |
| 4th Feb 2026 (Wed) | 10,023.00 | 10,043.00 | 10,023.00 | 10,043.00 | 387 |
| 3rd Feb 2026 (Tue) | 10,017.00 | 10,024.00 | 10,016.00 | 10,016.00 | 20 |
| 2nd Feb 2026 (Mon) | 10,073.00 | 10,095.00 | 10,048.00 | 10,048.00 | 2,353 |
| 30th Jan 2026 (Fri) | 10,071.00 | 10,071.00 | 10,069.00 | 10,064.00 | 757 |
| 29th Jan 2026 (Thu) | 10,069.00 | 10,069.00 | 10,051.00 | 10,065.00 | 25 |
| 28th Jan 2026 (Wed) | 10,093.00 | 10,093.00 | 10,093.00 | 10,062.00 | 8 |
| 27th Jan 2026 (Tue) | 10,070.00 | 10,101.00 | 10,070.00 | 10,101.00 | 0 |
| 26th Jan 2026 (Mon) | 10,078.00 | 10,078.00 | 10,073.00 | 10,070.00 | 19 |
| 23rd Jan 2026 (Fri) | 10,072.00 | 10,072.00 | 10,053.00 | 10,053.00 | 1,859 |
| 22nd Jan 2026 (Thu) | 10,104.00 | 10,123.00 | 10,102.00 | 10,101.50 | 2,272 |
| 21st Jan 2026 (Wed) | 10,124.00 | 10,143.00 | 10,113.00 | 10,113.00 | 816 |
| 20th Jan 2026 (Tue) | 10,066.00 | 10,117.50 | 10,066.00 | 10,117.50 | 0 |
| 19th Jan 2026 (Mon) | 10,084.00 | 10,084.00 | 10,069.00 | 10,066.00 | 4 |
| 16th Jan 2026 (Fri) | 10,068.00 | 10,068.00 | 10,057.00 | 10,054.50 | 5 |
| 15th Jan 2026 (Thu) | 10,047.00 | 10,072.00 | 10,047.00 | 10,062.00 | 141 |
| 14th Jan 2026 (Wed) | 10,054.00 | 10,054.00 | 10,054.00 | 10,057.50 | 778 |
| 13th Jan 2026 (Tue) | 10,046.00 | 10,056.00 | 10,046.00 | 10,056.00 | 6 |
| 12th Jan 2026 (Mon) | 10,065.00 | 10,065.00 | 10,065.00 | 10,058.50 | 547 |
| 9th Jan 2026 (Fri) | 10,064.00 | 10,064.00 | 10,061.00 | 10,062.00 | 1,570 |
| 8th Jan 2026 (Thu) | 10,072.00 | 10,072.00 | 10,060.00 | 10,060.00 | 24 |
| 7th Jan 2026 (Wed) | 10,050.00 | 10,050.00 | 10,047.00 | 10,060.50 | 776 |
| 6th Jan 2026 (Tue) | 10,041.00 | 10,041.00 | 10,041.00 | 10,039.50 | 429 |
| 5th Jan 2026 (Mon) | 10,089.00 | 10,111.00 | 10,083.00 | 10,042.00 | 34 |
| 2nd Jan 2026 (Fri) | 10,093.00 | 10,103.00 | 10,092.00 | 10,086.00 | 2,569 |
| 1st Jan 2026 (Thu) | 10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | 0 |
| 31st Dec 2025 (Wed) | 10,121.00 | 10,121.00 | 10,109.00 | 10,109.00 | 8 |
| 30th Dec 2025 (Tue) | 10,100.00 | 10,100.00 | 10,097.00 | 10,113.00 | 14 |
| 29th Dec 2025 (Mon) | 10,125.00 | 10,125.00 | 10,102.00 | 10,099.50 | 16 |
| 26th Dec 2025 (Fri) | 10,102.00 | 10,102.00 | 10,102.00 | 10,102.00 | 0 |
| 25th Dec 2025 (Thu) | 10,102.00 | 10,102.00 | 10,102.00 | 10,102.00 | 0 |
| 24th Dec 2025 (Wed) | 10,111.00 | 10,111.00 | 10,102.00 | 10,102.00 | 0 |
| 23rd Dec 2025 (Tue) | 10,114.00 | 10,114.00 | 10,113.00 | 10,111.00 | 971 |
| 22nd Dec 2025 (Mon) | 10,102.00 | 10,109.00 | 10,102.00 | 10,109.00 | 322 |
| 19th Dec 2025 (Fri) | 10,139.00 | 10,139.00 | 10,134.00 | 10,134.00 | 20 |
| 18th Dec 2025 (Thu) | 10,152.50 | 10,152.50 | 10,143.00 | 10,143.00 | 51 |
| 17th Dec 2025 (Wed) | 10,147.00 | 10,152.50 | 10,147.00 | 10,152.50 | 100 |
| 16th Dec 2025 (Tue) | 10,141.00 | 10,141.00 | 10,141.00 | 10,147.00 | 1,288 |
| 15th Dec 2025 (Mon) | 10,154.00 | 10,154.00 | 10,147.00 | 10,164.50 | 106 |
| 12th Dec 2025 (Fri) | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 129 |
| 11th Dec 2025 (Thu) | 10,118.00 | 10,123.00 | 10,118.00 | 10,124.00 | 811 |
| 10th Dec 2025 (Wed) | 10,107.50 | 10,107.50 | 10,098.50 | 10,098.50 | 0 |
| 9th Dec 2025 (Tue) | 10,088.50 | 10,107.50 | 10,088.50 | 10,107.50 | 0 |
| 8th Dec 2025 (Mon) | 10,103.00 | 10,103.00 | 10,088.50 | 10,088.50 | 569 |