| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10,058.00 | 10,074.00 | 10,058.00 | 10,074.00 | 0 |
| 16th Oct 2025 (Thu) | 10,048.50 | 10,058.00 | 10,048.50 | 10,058.00 | 0 |
| 15th Oct 2025 (Wed) | 10,082.00 | 10,082.00 | 10,048.50 | 10,048.50 | 0 |
| 14th Oct 2025 (Tue) | 10,082.00 | 10,082.00 | 10,072.00 | 10,082.00 | 313 |
| 13th Oct 2025 (Mon) | 10,058.50 | 10,058.50 | 10,032.50 | 10,032.50 | 59 |
| 10th Oct 2025 (Fri) | 10,054.00 | 10,054.00 | 10,054.00 | 10,058.50 | 80 |
| 9th Oct 2025 (Thu) | 10,027.00 | 10,029.00 | 10,027.00 | 10,029.00 | 62 |
| 8th Oct 2025 (Wed) | 10,020.50 | 10,020.50 | 10,003.00 | 10,003.00 | 61 |
| 7th Oct 2025 (Tue) | 10,022.00 | 10,033.00 | 10,022.00 | 10,020.50 | 42 |
| 6th Oct 2025 (Mon) | 10,030.00 | 10,031.00 | 10,016.00 | 10,022.00 | 1,623 |
| 3rd Oct 2025 (Fri) | 10,057.00 | 10,068.00 | 10,057.00 | 10,054.50 | 23 |
| 2nd Oct 2025 (Thu) | 10,052.00 | 10,062.00 | 10,042.00 | 10,061.50 | 61 |
| 1st Oct 2025 (Wed) | 10,056.00 | 10,056.00 | 10,031.00 | 10,039.50 | 198 |
| 30th Sep 2025 (Tue) | 10,072.00 | 10,072.00 | 10,062.50 | 10,062.50 | 47 |
| 29th Sep 2025 (Mon) | 10,082.00 | 10,082.00 | 10,075.00 | 10,072.00 | 8 |
| 26th Sep 2025 (Fri) | 10,074.00 | 10,074.00 | 10,063.00 | 10,057.50 | 205 |
| 25th Sep 2025 (Thu) | 10,064.00 | 10,087.00 | 10,064.00 | 10,087.00 | 67 |
| 24th Sep 2025 (Wed) | 10,068.00 | 10,070.00 | 10,068.00 | 10,070.00 | 2 |
| 23rd Sep 2025 (Tue) | 10,067.00 | 10,067.00 | 10,067.00 | 10,058.00 | 472 |
| 22nd Sep 2025 (Mon) | 10,056.00 | 10,056.00 | 10,056.00 | 10,051.50 | 5 |
| 19th Sep 2025 (Fri) | 10,053.00 | 10,053.00 | 10,041.00 | 10,045.50 | 775 |
| 18th Sep 2025 (Thu) | 10,011.00 | 10,012.00 | 10,011.00 | 10,027.50 | 4 |
| 17th Sep 2025 (Wed) | 10,001.00 | 10,004.00 | 10,001.00 | 10,002.00 | 1,360 |
| 16th Sep 2025 (Tue) | 9,972.00 | 10,003.00 | 9,972.00 | 10,003.00 | 0 |
| 15th Sep 2025 (Mon) | 9,972.00 | 9,972.00 | 9,971.00 | 9,972.00 | 3 |
| 12th Sep 2025 (Fri) | 9,979.00 | 9,979.00 | 9,976.00 | 9,967.00 | 74 |
| 11th Sep 2025 (Thu) | 9,978.00 | 9,983.00 | 9,973.00 | 9,973.00 | 782 |
| 10th Sep 2025 (Wed) | 9,981.00 | 9,981.00 | 9,975.00 | 9,978.50 | 14 |
| 9th Sep 2025 (Tue) | 10,004.00 | 10,004.00 | 9,994.00 | 9,992.00 | 2,352 |
| 8th Sep 2025 (Mon) | 10,013.00 | 10,014.00 | 10,006.00 | 10,006.50 | 16 |
| 5th Sep 2025 (Fri) | 10,002.00 | 10,002.00 | 10,002.00 | 10,011.00 | 224 |
| 4th Sep 2025 (Thu) | 10,002.00 | 10,003.00 | 10,002.00 | 9,987.00 | 3 |
| 3rd Sep 2025 (Wed) | 10,023.00 | 10,026.00 | 10,013.00 | 10,007.50 | 18 |
| 2nd Sep 2025 (Tue) | 10,002.00 | 10,002.00 | 10,002.00 | 10,031.50 | 68 |
| 1st Sep 2025 (Mon) | 9,994.00 | 9,994.00 | 9,988.00 | 9,954.00 | 244 |
| 29th Aug 2025 (Fri) | 9,972.00 | 9,972.00 | 9,972.00 | 9,980.00 | 1 |
| 28th Aug 2025 (Thu) | 9,944.00 | 9,960.00 | 9,944.00 | 9,952.50 | 18 |
| 27th Aug 2025 (Wed) | 9,960.50 | 9,960.50 | 9,932.50 | 9,932.50 | 0 |
| 26th Aug 2025 (Tue) | 9,959.00 | 9,959.00 | 9,949.00 | 9,960.50 | 1,709 |
| 25th Aug 2025 (Mon) | 9,978.50 | 9,978.50 | 9,978.50 | 9,978.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,965.50 | 9,965.50 | 9,965.50 | 9,978.50 | 10 |
| 21st Aug 2025 (Thu) | 9,971.00 | 9,971.00 | 9,971.00 | 9,965.50 | 783 |
| 20th Aug 2025 (Wed) | 9,942.00 | 9,944.00 | 9,932.00 | 9,976.50 | 1,050 |
| 19th Aug 2025 (Tue) | 9,938.50 | 9,952.00 | 9,938.50 | 9,952.00 | 0 |