| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,081.00 | 10,081.00 | 10,081.00 | 10,081.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,068.00 | 10,093.00 | 10,068.00 | 10,081.00 | 1,779 |
| 1st Apr 2026 (Wed) | 10,090.00 | 10,093.00 | 10,090.00 | 10,065.50 | 223 |
| 31st Mar 2026 (Tue) | 10,051.00 | 10,082.00 | 10,039.00 | 10,074.50 | 963 |
| 30th Mar 2026 (Mon) | 10,013.00 | 10,030.00 | 10,013.00 | 10,019.50 | 209 |
| 27th Mar 2026 (Fri) | 9,966.00 | 9,978.00 | 9,966.00 | 9,996.00 | 61 |
| 26th Mar 2026 (Thu) | 9,984.00 | 9,984.00 | 9,965.50 | 9,965.50 | 0 |
| 25th Mar 2026 (Wed) | 9,995.00 | 9,995.00 | 9,991.00 | 9,984.00 | 534 |
| 24th Mar 2026 (Tue) | 9,978.00 | 9,978.00 | 9,978.00 | 9,981.00 | 34 |
| 23rd Mar 2026 (Mon) | 9,986.00 | 9,986.00 | 9,986.00 | 9,979.00 | 751 |
| 20th Mar 2026 (Fri) | 9,959.00 | 10,004.00 | 9,959.00 | 10,000.50 | 51 |
| 19th Mar 2026 (Thu) | 9,997.50 | 9,997.50 | 9,964.50 | 9,964.50 | 0 |
| 18th Mar 2026 (Wed) | 10,007.00 | 10,007.00 | 9,997.50 | 9,997.50 | 201 |
| 17th Mar 2026 (Tue) | 10,008.00 | 10,008.00 | 10,007.00 | 10,007.00 | 84 |
| 16th Mar 2026 (Mon) | 10,000.00 | 10,000.00 | 10,000.00 | 9,999.50 | 360 |
| 13th Mar 2026 (Fri) | 9,980.00 | 10,012.00 | 9,980.00 | 9,998.00 | 31 |
| 12th Mar 2026 (Thu) | 9,998.50 | 9,998.50 | 9,989.50 | 9,989.50 | 0 |
| 11th Mar 2026 (Wed) | 10,038.00 | 10,038.00 | 9,998.50 | 9,998.50 | 0 |
| 10th Mar 2026 (Tue) | 10,033.00 | 10,038.00 | 10,033.00 | 10,038.00 | 9 |
| 9th Mar 2026 (Mon) | 10,025.00 | 10,029.00 | 10,018.00 | 10,029.00 | 330 |
| 6th Mar 2026 (Fri) | 10,088.00 | 10,091.00 | 10,075.00 | 10,041.00 | 86 |
| 5th Mar 2026 (Thu) | 10,125.00 | 10,125.00 | 10,088.50 | 10,088.50 | 198 |
| 4th Mar 2026 (Wed) | 10,109.00 | 10,127.00 | 10,105.00 | 10,125.00 | 30 |
| 3rd Mar 2026 (Tue) | 10,154.00 | 10,154.00 | 10,106.00 | 10,106.00 | 104 |
| 2nd Mar 2026 (Mon) | 10,220.00 | 10,220.00 | 10,220.00 | 10,169.00 | 11 |
| 27th Feb 2026 (Fri) | 10,171.00 | 10,233.00 | 10,171.00 | 10,233.00 | 0 |
| 26th Feb 2026 (Thu) | 10,165.00 | 10,171.00 | 10,161.00 | 10,171.00 | 856 |
| 25th Feb 2026 (Wed) | 10,159.00 | 10,159.00 | 10,156.00 | 10,156.00 | 63 |
| 24th Feb 2026 (Tue) | 10,173.00 | 10,173.00 | 10,170.00 | 10,143.50 | 2 |
| 23rd Feb 2026 (Mon) | 10,163.50 | 10,177.00 | 10,163.50 | 10,177.00 | 102 |
| 20th Feb 2026 (Fri) | 10,178.00 | 10,178.00 | 10,178.00 | 10,163.50 | 74 |
| 19th Feb 2026 (Thu) | 10,170.00 | 10,185.00 | 10,170.00 | 10,185.00 | 8 |
| 18th Feb 2026 (Wed) | 10,177.50 | 10,177.50 | 10,150.50 | 10,150.50 | 0 |
| 17th Feb 2026 (Tue) | 10,150.00 | 10,182.00 | 10,150.00 | 10,177.50 | 797 |
| 16th Feb 2026 (Mon) | 10,119.00 | 10,119.00 | 10,119.00 | 10,119.00 | 3 |
| 13th Feb 2026 (Fri) | 10,140.00 | 10,140.00 | 10,133.00 | 10,134.50 | 550 |
| 12th Feb 2026 (Thu) | 10,119.50 | 10,136.00 | 10,119.50 | 10,136.00 | 32 |
| 11th Feb 2026 (Wed) | 10,114.00 | 10,114.00 | 10,114.00 | 10,119.50 | 984 |
| 10th Feb 2026 (Tue) | 10,131.00 | 10,131.00 | 10,131.00 | 10,129.50 | 1 |
| 9th Feb 2026 (Mon) | 10,135.00 | 10,157.00 | 10,118.00 | 10,118.00 | 2,500 |
| 6th Feb 2026 (Fri) | 10,103.00 | 10,103.00 | 10,089.00 | 10,089.00 | 99 |
| 5th Feb 2026 (Thu) | 10,099.00 | 10,137.00 | 10,099.00 | 10,122.50 | 2,576 |