| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 9,915.50 | 9,915.50 | 9,905.50 | 9,905.50 | 350 |
| 9th Jul 2025 (Wed) | 9,926.50 | 9,926.50 | 9,915.50 | 9,915.50 | 0 |
| 8th Jul 2025 (Tue) | 9,899.50 | 9,926.50 | 9,899.50 | 9,926.50 | 977 |
| 7th Jul 2025 (Mon) | 9,925.00 | 9,925.00 | 9,925.00 | 9,899.50 | 104 |
| 4th Jul 2025 (Fri) | 9,924.00 | 9,935.00 | 9,924.00 | 9,942.00 | 516 |
| 3rd Jul 2025 (Thu) | 9,951.50 | 9,951.50 | 9,913.50 | 9,913.50 | 0 |
| 2nd Jul 2025 (Wed) | 9,878.00 | 9,894.00 | 9,878.00 | 9,951.50 | 2,625 |
| 1st Jul 2025 (Tue) | 9,859.00 | 9,867.00 | 9,859.00 | 9,880.50 | 1,516 |
| 30th Jun 2025 (Mon) | 9,854.00 | 9,854.00 | 9,854.00 | 9,860.00 | 75 |
| 27th Jun 2025 (Fri) | 9,802.00 | 9,822.00 | 9,802.00 | 9,822.00 | 254 |
| 26th Jun 2025 (Thu) | 9,815.00 | 9,815.00 | 9,802.00 | 9,802.00 | 0 |
| 25th Jun 2025 (Wed) | 9,804.00 | 9,804.00 | 9,804.00 | 9,815.00 | 25 |
| 24th Jun 2025 (Tue) | 9,823.00 | 9,823.00 | 9,819.00 | 9,809.00 | 43 |
| 23rd Jun 2025 (Mon) | 9,829.00 | 9,829.00 | 9,829.00 | 9,832.00 | 794 |
| 20th Jun 2025 (Fri) | 9,813.00 | 9,831.00 | 9,813.00 | 9,831.00 | 0 |
| 19th Jun 2025 (Thu) | 9,825.00 | 9,825.00 | 9,825.00 | 9,813.00 | 805 |
| 18th Jun 2025 (Wed) | 9,819.00 | 9,820.00 | 9,819.00 | 9,834.00 | 166 |
| 17th Jun 2025 (Tue) | 9,801.00 | 9,801.00 | 9,797.00 | 9,802.50 | 1,508 |
| 16th Jun 2025 (Mon) | 9,786.00 | 9,801.00 | 9,786.00 | 9,798.00 | 2,461 |
| 13th Jun 2025 (Fri) | 9,792.00 | 9,792.00 | 9,771.50 | 9,771.50 | 2 |
| 12th Jun 2025 (Thu) | 9,791.00 | 9,792.00 | 9,775.00 | 9,792.00 | 62 |
| 11th Jun 2025 (Wed) | 9,716.00 | 9,716.00 | 9,716.00 | 9,744.50 | 1 |
| 10th Jun 2025 (Tue) | 9,714.00 | 9,714.00 | 9,714.00 | 9,711.50 | 1 |
| 9th Jun 2025 (Mon) | 9,674.50 | 9,676.00 | 9,674.50 | 9,676.00 | 0 |
| 6th Jun 2025 (Fri) | 9,670.50 | 9,674.50 | 9,670.50 | 9,674.50 | 177 |
| 5th Jun 2025 (Thu) | 9,677.00 | 9,677.00 | 9,677.00 | 9,670.50 | 2,637 |
| 4th Jun 2025 (Wed) | 9,677.00 | 9,682.00 | 9,677.00 | 9,682.00 | 2,632 |
| 3rd Jun 2025 (Tue) | 9,704.00 | 9,707.00 | 9,704.00 | 9,677.00 | 3,430 |
| 2nd Jun 2025 (Mon) | 9,701.00 | 9,701.00 | 9,701.00 | 9,700.00 | 4 |
| 30th May 2025 (Fri) | 9,672.00 | 9,674.00 | 9,672.00 | 9,682.00 | 768 |
| 29th May 2025 (Thu) | 9,615.00 | 9,615.00 | 9,613.00 | 9,685.00 | 1,828 |
| 28th May 2025 (Wed) | 9,642.00 | 9,642.00 | 9,638.00 | 9,638.00 | 1 |
| 27th May 2025 (Tue) | 9,653.00 | 9,654.00 | 9,642.00 | 9,642.00 | 73 |
| 26th May 2025 (Mon) | 9,655.70 | 9,655.70 | 9,655.70 | 9,655.70 | 0 |
| 23rd May 2025 (Fri) | 9,653.00 | 9,653.00 | 9,651.00 | 9,651.00 | 2 |
| 22nd May 2025 (Thu) | 9,682.00 | 9,682.00 | 9,653.00 | 9,653.00 | 2 |
| 21st May 2025 (Wed) | 9,698.00 | 9,698.00 | 9,682.00 | 9,682.00 | 6 |
| 20th May 2025 (Tue) | 9,665.00 | 9,667.00 | 9,665.00 | 9,667.00 | 1 |
| 19th May 2025 (Mon) | 9,644.00 | 9,665.00 | 9,644.00 | 9,665.00 | 23 |
| 16th May 2025 (Fri) | 9,658.00 | 9,658.00 | 9,658.00 | 9,644.00 | 777 |
| 15th May 2025 (Thu) | 9,665.00 | 9,665.00 | 9,665.00 | 9,657.50 | 777 |
| 14th May 2025 (Wed) | 9,652.00 | 9,652.00 | 9,649.00 | 9,649.00 | 840 |
| 13th May 2025 (Tue) | 9,646.00 | 9,646.00 | 9,646.00 | 9,641.00 | 1,141 |
| 12th May 2025 (Mon) | 9,662.00 | 9,662.00 | 9,638.00 | 9,638.00 | 3,261 |