| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10,064.00 | 10,064.00 | 10,061.00 | 10,062.00 | 1,570 |
| 8th Jan 2026 (Thu) | 10,072.00 | 10,072.00 | 10,060.00 | 10,060.00 | 24 |
| 7th Jan 2026 (Wed) | 10,050.00 | 10,050.00 | 10,047.00 | 10,060.50 | 776 |
| 6th Jan 2026 (Tue) | 10,041.00 | 10,041.00 | 10,041.00 | 10,039.50 | 429 |
| 5th Jan 2026 (Mon) | 10,089.00 | 10,111.00 | 10,083.00 | 10,042.00 | 34 |
| 2nd Jan 2026 (Fri) | 10,093.00 | 10,103.00 | 10,092.00 | 10,086.00 | 2,569 |
| 1st Jan 2026 (Thu) | 10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | 0 |
| 31st Dec 2025 (Wed) | 10,121.00 | 10,121.00 | 10,109.00 | 10,109.00 | 8 |
| 30th Dec 2025 (Tue) | 10,100.00 | 10,100.00 | 10,097.00 | 10,113.00 | 14 |
| 29th Dec 2025 (Mon) | 10,125.00 | 10,125.00 | 10,102.00 | 10,099.50 | 16 |
| 26th Dec 2025 (Fri) | 10,102.00 | 10,102.00 | 10,102.00 | 10,102.00 | 0 |
| 25th Dec 2025 (Thu) | 10,102.00 | 10,102.00 | 10,102.00 | 10,102.00 | 0 |
| 24th Dec 2025 (Wed) | 10,111.00 | 10,111.00 | 10,102.00 | 10,102.00 | 0 |
| 23rd Dec 2025 (Tue) | 10,114.00 | 10,114.00 | 10,113.00 | 10,111.00 | 971 |
| 22nd Dec 2025 (Mon) | 10,102.00 | 10,109.00 | 10,102.00 | 10,109.00 | 322 |
| 19th Dec 2025 (Fri) | 10,139.00 | 10,139.00 | 10,134.00 | 10,134.00 | 20 |
| 18th Dec 2025 (Thu) | 10,152.50 | 10,152.50 | 10,143.00 | 10,143.00 | 51 |
| 17th Dec 2025 (Wed) | 10,147.00 | 10,152.50 | 10,147.00 | 10,152.50 | 100 |
| 16th Dec 2025 (Tue) | 10,141.00 | 10,141.00 | 10,141.00 | 10,147.00 | 1,288 |
| 15th Dec 2025 (Mon) | 10,154.00 | 10,154.00 | 10,147.00 | 10,164.50 | 106 |
| 12th Dec 2025 (Fri) | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 129 |
| 11th Dec 2025 (Thu) | 10,118.00 | 10,123.00 | 10,118.00 | 10,124.00 | 811 |
| 10th Dec 2025 (Wed) | 10,107.50 | 10,107.50 | 10,098.50 | 10,098.50 | 0 |
| 9th Dec 2025 (Tue) | 10,088.50 | 10,107.50 | 10,088.50 | 10,107.50 | 0 |
| 8th Dec 2025 (Mon) | 10,103.00 | 10,103.00 | 10,088.50 | 10,088.50 | 569 |
| 5th Dec 2025 (Fri) | 10,113.00 | 10,113.00 | 10,113.00 | 10,103.00 | 8 |
| 4th Dec 2025 (Thu) | 10,120.50 | 10,120.50 | 10,105.00 | 10,105.00 | 0 |
| 3rd Dec 2025 (Wed) | 10,153.00 | 10,153.00 | 10,153.00 | 10,120.50 | 566 |
| 2nd Dec 2025 (Tue) | 10,175.00 | 10,175.00 | 10,175.00 | 10,182.00 | 5 |
| 1st Dec 2025 (Mon) | 10,143.00 | 10,172.00 | 10,143.00 | 10,172.00 | 0 |
| 28th Nov 2025 (Fri) | 10,141.00 | 10,145.00 | 10,139.00 | 10,143.00 | 9,518 |
| 27th Nov 2025 (Thu) | 10,133.00 | 10,133.00 | 10,133.00 | 10,133.00 | 3 |
| 26th Nov 2025 (Wed) | 10,175.00 | 10,203.00 | 10,175.00 | 10,148.00 | 989 |
| 25th Nov 2025 (Tue) | 10,179.50 | 10,179.50 | 10,157.00 | 10,157.00 | 342 |
| 24th Nov 2025 (Mon) | 10,203.00 | 10,203.00 | 10,177.00 | 10,179.50 | 1,795 |
| 21st Nov 2025 (Fri) | 10,214.00 | 10,214.00 | 10,176.00 | 10,172.00 | 19 |
| 20th Nov 2025 (Thu) | 10,207.00 | 10,207.00 | 10,195.50 | 10,195.50 | 304 |
| 19th Nov 2025 (Wed) | 10,212.00 | 10,212.00 | 10,212.00 | 10,207.00 | 1 |
| 18th Nov 2025 (Tue) | 10,195.00 | 10,208.00 | 10,188.00 | 10,188.00 | 496 |
| 17th Nov 2025 (Mon) | 10,198.00 | 10,198.00 | 10,198.00 | 10,182.50 | 540 |
| 14th Nov 2025 (Fri) | 10,220.00 | 10,231.00 | 10,216.00 | 10,209.00 | 1,319 |
| 13th Nov 2025 (Thu) | 10,246.00 | 10,246.00 | 10,197.00 | 10,203.00 | 1,686 |
| 12th Nov 2025 (Wed) | 10,195.00 | 10,227.00 | 10,195.00 | 10,212.00 | 207 |
| 11th Nov 2025 (Tue) | 10,190.00 | 10,193.00 | 10,186.00 | 10,186.00 | 44 |
| 10th Nov 2025 (Mon) | 10,153.00 | 10,164.00 | 10,153.00 | 10,155.00 | 207 |