| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9,972.00 | 9,972.00 | 9,971.00 | 9,972.00 | 3 |
| 12th Sep 2025 (Fri) | 9,979.00 | 9,979.00 | 9,976.00 | 9,967.00 | 74 |
| 11th Sep 2025 (Thu) | 9,978.00 | 9,983.00 | 9,973.00 | 9,973.00 | 782 |
| 10th Sep 2025 (Wed) | 9,981.00 | 9,981.00 | 9,975.00 | 9,978.50 | 14 |
| 9th Sep 2025 (Tue) | 10,004.00 | 10,004.00 | 9,994.00 | 9,992.00 | 2,352 |
| 8th Sep 2025 (Mon) | 10,013.00 | 10,014.00 | 10,006.00 | 10,006.50 | 16 |
| 5th Sep 2025 (Fri) | 10,002.00 | 10,002.00 | 10,002.00 | 10,011.00 | 224 |
| 4th Sep 2025 (Thu) | 10,002.00 | 10,003.00 | 10,002.00 | 9,987.00 | 3 |
| 3rd Sep 2025 (Wed) | 10,023.00 | 10,026.00 | 10,013.00 | 10,007.50 | 18 |
| 2nd Sep 2025 (Tue) | 10,002.00 | 10,002.00 | 10,002.00 | 10,031.50 | 68 |
| 1st Sep 2025 (Mon) | 9,994.00 | 9,994.00 | 9,988.00 | 9,954.00 | 244 |
| 29th Aug 2025 (Fri) | 9,972.00 | 9,972.00 | 9,972.00 | 9,980.00 | 1 |
| 28th Aug 2025 (Thu) | 9,944.00 | 9,960.00 | 9,944.00 | 9,952.50 | 18 |
| 27th Aug 2025 (Wed) | 9,960.50 | 9,960.50 | 9,932.50 | 9,932.50 | 0 |
| 26th Aug 2025 (Tue) | 9,959.00 | 9,959.00 | 9,949.00 | 9,960.50 | 1,709 |
| 25th Aug 2025 (Mon) | 9,978.50 | 9,978.50 | 9,978.50 | 9,978.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,965.50 | 9,965.50 | 9,965.50 | 9,978.50 | 10 |
| 21st Aug 2025 (Thu) | 9,971.00 | 9,971.00 | 9,971.00 | 9,965.50 | 783 |
| 20th Aug 2025 (Wed) | 9,942.00 | 9,944.00 | 9,932.00 | 9,976.50 | 1,050 |
| 19th Aug 2025 (Tue) | 9,938.50 | 9,952.00 | 9,938.50 | 9,952.00 | 0 |
| 18th Aug 2025 (Mon) | 9,938.00 | 9,938.50 | 9,938.00 | 9,938.50 | 215 |
| 15th Aug 2025 (Fri) | 9,930.00 | 9,930.00 | 9,930.00 | 9,938.00 | 1 |
| 14th Aug 2025 (Thu) | 9,945.00 | 9,945.00 | 9,910.50 | 9,910.50 | 0 |
| 13th Aug 2025 (Wed) | 9,953.00 | 9,953.00 | 9,945.00 | 9,945.00 | 0 |
| 12th Aug 2025 (Tue) | 9,936.00 | 9,948.00 | 9,936.00 | 9,953.00 | 787 |
| 11th Aug 2025 (Mon) | 9,982.00 | 9,982.00 | 9,961.50 | 9,961.50 | 80 |
| 8th Aug 2025 (Fri) | 10,000.00 | 10,000.00 | 10,000.00 | 9,982.00 | 1 |
| 7th Aug 2025 (Thu) | 10,066.00 | 10,066.00 | 10,001.00 | 9,988.50 | 1,569 |
| 6th Aug 2025 (Wed) | 10,027.00 | 10,048.00 | 10,027.00 | 10,048.00 | 108 |
| 5th Aug 2025 (Tue) | 10,004.00 | 10,015.00 | 10,004.00 | 10,027.00 | 413 |
| 4th Aug 2025 (Mon) | 10,019.00 | 10,029.00 | 10,015.00 | 10,030.00 | 24 |
| 1st Aug 2025 (Fri) | 9,949.00 | 10,027.50 | 9,949.00 | 10,027.50 | 0 |
| 31st Jul 2025 (Thu) | 9,936.00 | 9,948.00 | 9,935.00 | 9,949.00 | 808 |
| 30th Jul 2025 (Wed) | 9,954.00 | 9,954.00 | 9,941.00 | 9,941.00 | 0 |
| 29th Jul 2025 (Tue) | 9,974.00 | 9,974.00 | 9,954.00 | 9,954.00 | 816 |
| 28th Jul 2025 (Mon) | 10,047.00 | 10,047.00 | 9,978.50 | 9,978.50 | 0 |
| 25th Jul 2025 (Fri) | 10,026.00 | 10,031.00 | 10,026.00 | 10,047.00 | 34 |
| 24th Jul 2025 (Thu) | 9,969.50 | 10,009.50 | 9,969.50 | 10,009.50 | 0 |
| 23rd Jul 2025 (Wed) | 10,012.50 | 10,012.50 | 9,969.50 | 9,969.50 | 0 |
| 22nd Jul 2025 (Tue) | 9,992.50 | 10,012.50 | 9,992.50 | 10,012.50 | 0 |
| 21st Jul 2025 (Mon) | 9,968.00 | 9,973.00 | 9,968.00 | 9,992.50 | 7 |
| 18th Jul 2025 (Fri) | 9,954.50 | 9,981.00 | 9,954.50 | 9,981.00 | 0 |
| 17th Jul 2025 (Thu) | 9,998.00 | 9,998.00 | 9,954.50 | 9,954.50 | 0 |
| 16th Jul 2025 (Wed) | 9,986.00 | 9,986.00 | 9,986.00 | 9,998.00 | 1 |