| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 129 |
| 11th Dec 2025 (Thu) | 10,118.00 | 10,123.00 | 10,118.00 | 10,124.00 | 811 |
| 10th Dec 2025 (Wed) | 10,107.50 | 10,107.50 | 10,098.50 | 10,098.50 | 0 |
| 9th Dec 2025 (Tue) | 10,088.50 | 10,107.50 | 10,088.50 | 10,107.50 | 0 |
| 8th Dec 2025 (Mon) | 10,103.00 | 10,103.00 | 10,088.50 | 10,088.50 | 569 |
| 5th Dec 2025 (Fri) | 10,113.00 | 10,113.00 | 10,113.00 | 10,103.00 | 8 |
| 4th Dec 2025 (Thu) | 10,120.50 | 10,120.50 | 10,105.00 | 10,105.00 | 0 |
| 3rd Dec 2025 (Wed) | 10,153.00 | 10,153.00 | 10,153.00 | 10,120.50 | 566 |
| 2nd Dec 2025 (Tue) | 10,175.00 | 10,175.00 | 10,175.00 | 10,182.00 | 5 |
| 1st Dec 2025 (Mon) | 10,143.00 | 10,172.00 | 10,143.00 | 10,172.00 | 0 |
| 28th Nov 2025 (Fri) | 10,141.00 | 10,145.00 | 10,139.00 | 10,143.00 | 9,518 |
| 27th Nov 2025 (Thu) | 10,133.00 | 10,133.00 | 10,133.00 | 10,133.00 | 3 |
| 26th Nov 2025 (Wed) | 10,175.00 | 10,203.00 | 10,175.00 | 10,148.00 | 989 |
| 25th Nov 2025 (Tue) | 10,179.50 | 10,179.50 | 10,157.00 | 10,157.00 | 342 |
| 24th Nov 2025 (Mon) | 10,203.00 | 10,203.00 | 10,177.00 | 10,179.50 | 1,795 |
| 21st Nov 2025 (Fri) | 10,214.00 | 10,214.00 | 10,176.00 | 10,172.00 | 19 |
| 20th Nov 2025 (Thu) | 10,207.00 | 10,207.00 | 10,195.50 | 10,195.50 | 304 |
| 19th Nov 2025 (Wed) | 10,212.00 | 10,212.00 | 10,212.00 | 10,207.00 | 1 |
| 18th Nov 2025 (Tue) | 10,195.00 | 10,208.00 | 10,188.00 | 10,188.00 | 496 |
| 17th Nov 2025 (Mon) | 10,198.00 | 10,198.00 | 10,198.00 | 10,182.50 | 540 |
| 14th Nov 2025 (Fri) | 10,220.00 | 10,231.00 | 10,216.00 | 10,209.00 | 1,319 |
| 13th Nov 2025 (Thu) | 10,246.00 | 10,246.00 | 10,197.00 | 10,203.00 | 1,686 |
| 12th Nov 2025 (Wed) | 10,195.00 | 10,227.00 | 10,195.00 | 10,212.00 | 207 |
| 11th Nov 2025 (Tue) | 10,190.00 | 10,193.00 | 10,186.00 | 10,186.00 | 44 |
| 10th Nov 2025 (Mon) | 10,153.00 | 10,164.00 | 10,153.00 | 10,155.00 | 207 |
| 7th Nov 2025 (Fri) | 10,186.00 | 10,187.00 | 10,186.00 | 10,176.50 | 11 |
| 6th Nov 2025 (Thu) | 10,190.00 | 10,190.00 | 10,185.00 | 10,185.00 | 228 |
| 5th Nov 2025 (Wed) | 10,225.00 | 10,225.00 | 10,191.00 | 10,181.00 | 483 |
| 4th Nov 2025 (Tue) | 10,165.00 | 10,187.00 | 10,165.00 | 10,187.00 | 213 |
| 3rd Nov 2025 (Mon) | 10,152.00 | 10,169.00 | 10,134.00 | 10,137.00 | 624 |
| 31st Oct 2025 (Fri) | 10,181.00 | 10,189.00 | 10,181.00 | 10,159.50 | 492 |
| 30th Oct 2025 (Thu) | 10,174.00 | 10,174.00 | 10,167.00 | 10,170.00 | 174 |
| 29th Oct 2025 (Wed) | 10,188.00 | 10,188.00 | 10,174.00 | 10,190.50 | 165 |
| 28th Oct 2025 (Tue) | 10,117.00 | 10,160.00 | 10,117.00 | 10,153.00 | 905 |
| 27th Oct 2025 (Mon) | 10,099.00 | 10,101.00 | 10,090.00 | 10,097.00 | 515 |
| 24th Oct 2025 (Fri) | 10,083.50 | 10,111.00 | 10,083.50 | 10,111.00 | 0 |
| 23rd Oct 2025 (Thu) | 10,054.00 | 10,083.50 | 10,054.00 | 10,083.50 | 364 |
| 22nd Oct 2025 (Wed) | 10,072.00 | 10,077.00 | 10,071.00 | 10,054.00 | 284 |
| 21st Oct 2025 (Tue) | 10,061.00 | 10,061.00 | 10,035.00 | 10,035.00 | 162 |
| 20th Oct 2025 (Mon) | 10,074.00 | 10,074.00 | 10,051.50 | 10,051.50 | 0 |
| 17th Oct 2025 (Fri) | 10,058.00 | 10,074.00 | 10,058.00 | 10,074.00 | 0 |
| 16th Oct 2025 (Thu) | 10,048.50 | 10,058.00 | 10,048.50 | 10,058.00 | 0 |
| 15th Oct 2025 (Wed) | 10,082.00 | 10,082.00 | 10,048.50 | 10,048.50 | 0 |
| 14th Oct 2025 (Tue) | 10,082.00 | 10,082.00 | 10,072.00 | 10,082.00 | 313 |
| 13th Oct 2025 (Mon) | 10,058.50 | 10,058.50 | 10,032.50 | 10,032.50 | 59 |