| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 10,000.00 | 10,000.00 | 10,000.00 | 9,982.00 | 1 |
| 7th Aug 2025 (Thu) | 10,066.00 | 10,066.00 | 10,001.00 | 9,988.50 | 1,569 |
| 6th Aug 2025 (Wed) | 10,027.00 | 10,048.00 | 10,027.00 | 10,048.00 | 108 |
| 5th Aug 2025 (Tue) | 10,004.00 | 10,015.00 | 10,004.00 | 10,027.00 | 413 |
| 4th Aug 2025 (Mon) | 10,019.00 | 10,029.00 | 10,015.00 | 10,030.00 | 24 |
| 1st Aug 2025 (Fri) | 9,949.00 | 10,027.50 | 9,949.00 | 10,027.50 | 0 |
| 31st Jul 2025 (Thu) | 9,936.00 | 9,948.00 | 9,935.00 | 9,949.00 | 808 |
| 30th Jul 2025 (Wed) | 9,954.00 | 9,954.00 | 9,941.00 | 9,941.00 | 0 |
| 29th Jul 2025 (Tue) | 9,974.00 | 9,974.00 | 9,954.00 | 9,954.00 | 816 |
| 28th Jul 2025 (Mon) | 10,047.00 | 10,047.00 | 9,978.50 | 9,978.50 | 0 |
| 25th Jul 2025 (Fri) | 10,026.00 | 10,031.00 | 10,026.00 | 10,047.00 | 34 |
| 24th Jul 2025 (Thu) | 9,969.50 | 10,009.50 | 9,969.50 | 10,009.50 | 0 |
| 23rd Jul 2025 (Wed) | 10,012.50 | 10,012.50 | 9,969.50 | 9,969.50 | 0 |
| 22nd Jul 2025 (Tue) | 9,992.50 | 10,012.50 | 9,992.50 | 10,012.50 | 0 |
| 21st Jul 2025 (Mon) | 9,968.00 | 9,973.00 | 9,968.00 | 9,992.50 | 7 |
| 18th Jul 2025 (Fri) | 9,954.50 | 9,981.00 | 9,954.50 | 9,981.00 | 0 |
| 17th Jul 2025 (Thu) | 9,998.00 | 9,998.00 | 9,954.50 | 9,954.50 | 0 |
| 16th Jul 2025 (Wed) | 9,986.00 | 9,986.00 | 9,986.00 | 9,998.00 | 1 |
| 15th Jul 2025 (Tue) | 9,995.50 | 9,995.50 | 9,975.00 | 9,975.00 | 4 |
| 14th Jul 2025 (Mon) | 9,985.00 | 10,001.00 | 9,985.00 | 9,995.50 | 13 |
| 11th Jul 2025 (Fri) | 9,922.00 | 9,924.00 | 9,920.00 | 9,960.00 | 3,905 |
| 10th Jul 2025 (Thu) | 9,915.50 | 9,915.50 | 9,905.50 | 9,905.50 | 350 |
| 9th Jul 2025 (Wed) | 9,926.50 | 9,926.50 | 9,915.50 | 9,915.50 | 0 |
| 8th Jul 2025 (Tue) | 9,899.50 | 9,926.50 | 9,899.50 | 9,926.50 | 977 |
| 7th Jul 2025 (Mon) | 9,925.00 | 9,925.00 | 9,925.00 | 9,899.50 | 104 |
| 4th Jul 2025 (Fri) | 9,924.00 | 9,935.00 | 9,924.00 | 9,942.00 | 516 |
| 3rd Jul 2025 (Thu) | 9,951.50 | 9,951.50 | 9,913.50 | 9,913.50 | 0 |
| 2nd Jul 2025 (Wed) | 9,878.00 | 9,894.00 | 9,878.00 | 9,951.50 | 2,625 |
| 1st Jul 2025 (Tue) | 9,859.00 | 9,867.00 | 9,859.00 | 9,880.50 | 1,516 |
| 30th Jun 2025 (Mon) | 9,854.00 | 9,854.00 | 9,854.00 | 9,860.00 | 75 |
| 27th Jun 2025 (Fri) | 9,802.00 | 9,822.00 | 9,802.00 | 9,822.00 | 254 |
| 26th Jun 2025 (Thu) | 9,815.00 | 9,815.00 | 9,802.00 | 9,802.00 | 0 |
| 25th Jun 2025 (Wed) | 9,804.00 | 9,804.00 | 9,804.00 | 9,815.00 | 25 |
| 24th Jun 2025 (Tue) | 9,823.00 | 9,823.00 | 9,819.00 | 9,809.00 | 43 |
| 23rd Jun 2025 (Mon) | 9,829.00 | 9,829.00 | 9,829.00 | 9,832.00 | 794 |
| 20th Jun 2025 (Fri) | 9,813.00 | 9,831.00 | 9,813.00 | 9,831.00 | 0 |
| 19th Jun 2025 (Thu) | 9,825.00 | 9,825.00 | 9,825.00 | 9,813.00 | 805 |
| 18th Jun 2025 (Wed) | 9,819.00 | 9,820.00 | 9,819.00 | 9,834.00 | 166 |
| 17th Jun 2025 (Tue) | 9,801.00 | 9,801.00 | 9,797.00 | 9,802.50 | 1,508 |
| 16th Jun 2025 (Mon) | 9,786.00 | 9,801.00 | 9,786.00 | 9,798.00 | 2,461 |
| 13th Jun 2025 (Fri) | 9,792.00 | 9,792.00 | 9,771.50 | 9,771.50 | 2 |
| 12th Jun 2025 (Thu) | 9,791.00 | 9,792.00 | 9,775.00 | 9,792.00 | 62 |
| 11th Jun 2025 (Wed) | 9,716.00 | 9,716.00 | 9,716.00 | 9,744.50 | 1 |
| 10th Jun 2025 (Tue) | 9,714.00 | 9,714.00 | 9,714.00 | 9,711.50 | 1 |
| 9th Jun 2025 (Mon) | 9,674.50 | 9,676.00 | 9,674.50 | 9,676.00 | 0 |