| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9,704.00 | 9,707.00 | 9,704.00 | 9,677.00 | 3,430 |
| 2nd Jun 2025 (Mon) | 9,701.00 | 9,701.00 | 9,701.00 | 9,700.00 | 4 |
| 30th May 2025 (Fri) | 9,672.00 | 9,674.00 | 9,672.00 | 9,682.00 | 768 |
| 29th May 2025 (Thu) | 9,615.00 | 9,615.00 | 9,613.00 | 9,685.00 | 1,828 |
| 28th May 2025 (Wed) | 9,642.00 | 9,642.00 | 9,638.00 | 9,638.00 | 1 |
| 27th May 2025 (Tue) | 9,653.00 | 9,654.00 | 9,642.00 | 9,642.00 | 73 |
| 26th May 2025 (Mon) | 9,655.70 | 9,655.70 | 9,655.70 | 9,655.70 | 0 |
| 23rd May 2025 (Fri) | 9,653.00 | 9,653.00 | 9,651.00 | 9,651.00 | 2 |
| 22nd May 2025 (Thu) | 9,682.00 | 9,682.00 | 9,653.00 | 9,653.00 | 2 |
| 21st May 2025 (Wed) | 9,698.00 | 9,698.00 | 9,682.00 | 9,682.00 | 6 |
| 20th May 2025 (Tue) | 9,665.00 | 9,667.00 | 9,665.00 | 9,667.00 | 1 |
| 19th May 2025 (Mon) | 9,644.00 | 9,665.00 | 9,644.00 | 9,665.00 | 23 |
| 16th May 2025 (Fri) | 9,658.00 | 9,658.00 | 9,658.00 | 9,644.00 | 777 |
| 15th May 2025 (Thu) | 9,665.00 | 9,665.00 | 9,665.00 | 9,657.50 | 777 |
| 14th May 2025 (Wed) | 9,652.00 | 9,652.00 | 9,649.00 | 9,649.00 | 840 |
| 13th May 2025 (Tue) | 9,646.00 | 9,646.00 | 9,646.00 | 9,641.00 | 1,141 |
| 12th May 2025 (Mon) | 9,662.00 | 9,662.00 | 9,638.00 | 9,638.00 | 3,261 |
| 9th May 2025 (Fri) | 9,735.50 | 9,735.50 | 9,726.50 | 9,726.50 | 0 |
| 8th May 2025 (Thu) | 9,736.00 | 9,736.00 | 9,736.00 | 9,735.50 | 2 |
| 7th May 2025 (Wed) | 9,747.00 | 9,771.00 | 9,747.00 | 9,771.00 | 10 |
| 6th May 2025 (Tue) | 9,774.00 | 9,774.00 | 9,767.00 | 9,747.00 | 1,978 |
| 5th May 2025 (Mon) | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0 |
| 2nd May 2025 (Fri) | 9,791.00 | 9,791.00 | 9,786.00 | 9,786.00 | 77 |
| 1st May 2025 (Thu) | 9,763.00 | 9,763.00 | 9,749.50 | 9,749.50 | 1 |
| 30th Apr 2025 (Wed) | 9,758.00 | 9,766.00 | 9,758.00 | 9,763.00 | 4,870 |
| 29th Apr 2025 (Tue) | 9,756.00 | 9,763.50 | 9,756.00 | 9,763.50 | 53 |
| 28th Apr 2025 (Mon) | 9,789.00 | 9,796.00 | 9,756.00 | 9,756.00 | 793 |
| 25th Apr 2025 (Fri) | 9,809.00 | 9,809.00 | 9,793.00 | 9,799.00 | 3,146 |
| 24th Apr 2025 (Thu) | 9,819.00 | 9,823.00 | 9,806.00 | 9,809.00 | 928 |
| 23rd Apr 2025 (Wed) | 9,837.00 | 9,837.00 | 9,817.00 | 9,831.50 | 45 |
| 22nd Apr 2025 (Tue) | 9,874.00 | 9,876.00 | 9,874.00 | 9,852.00 | 390 |
| 21st Apr 2025 (Mon) | 9,847.50 | 9,847.50 | 9,847.50 | 9,847.50 | 0 |
| 18th Apr 2025 (Fri) | 9,847.50 | 9,847.50 | 9,847.50 | 9,847.50 | 0 |
| 17th Apr 2025 (Thu) | 9,830.00 | 9,838.00 | 9,830.00 | 9,847.50 | 559 |
| 16th Apr 2025 (Wed) | 9,826.00 | 9,841.00 | 9,810.00 | 9,844.00 | 890 |
| 15th Apr 2025 (Tue) | 9,853.00 | 9,853.00 | 9,792.00 | 9,791.50 | 1,085 |
| 14th Apr 2025 (Mon) | 9,940.00 | 9,940.00 | 9,871.00 | 9,882.00 | 528 |
| 11th Apr 2025 (Fri) | 9,956.00 | 9,956.00 | 9,927.00 | 9,941.00 | 2,305 |
| 10th Apr 2025 (Thu) | 9,793.00 | 9,884.00 | 9,793.00 | 9,878.50 | 1,355 |
| 9th Apr 2025 (Wed) | 9,862.00 | 9,925.00 | 9,862.00 | 9,910.00 | 12,165 |
| 8th Apr 2025 (Tue) | 9,813.00 | 9,813.00 | 9,783.00 | 9,783.00 | 12,814 |
| 7th Apr 2025 (Mon) | 9,790.00 | 9,821.00 | 9,781.00 | 9,821.00 | 1,925 |
| 4th Apr 2025 (Fri) | 9,637.00 | 9,724.00 | 9,637.00 | 9,724.00 | 901 |