| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6,718.94p | Suspected BUY Trade |
15:18:51 - 06-Feb-26 |
| Sell* | 2 | 6,713.04p | Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Sell* | 46 | 6,719.00p | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 130 | 6,719.00p | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 46 | 6,717.00p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 46 | 6,715.00p | Automatic Execution |
14:32:49 - 06-Feb-26 |
| Sell* | 46 | 6,713.00p | Automatic Execution |
14:32:35 - 06-Feb-26 |
| Sell* | 46 | 6,711.00p | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Sell* | 46 | 6,711.00p | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Sell* | 46 | 6,711.00p | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 46 | 6,711.00p | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 46 | 6,711.00p | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Sell* | 46 | 6,705.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 46 | 6,700.00p | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 46 | 6,702.00p | Automatic Execution |
13:39:59 - 06-Feb-26 |
| Sell* | 46 | 6,699.00p | Automatic Execution |
11:59:42 - 06-Feb-26 |
| Sell* | 46 | 6,699.00p | Automatic Execution |
11:59:40 - 06-Feb-26 |
| Sell* | 1,381 | 6,671.00p | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 46 | 6,654.00p | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Buy* | 46 | 6,648.00p | Automatic Execution |
08:41:09 - 06-Feb-26 |
| Buy* | 46 | 6,669.00p | Automatic Execution |
08:18:38 - 06-Feb-26 |
| Buy* | 1 | 6,665.00p | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Buy* | 108 | 6,678.94p | Suspected BUY Trade |
15:22:15 - 05-Feb-26 |
| Buy* | 2 | 6,682.94p | Suspected BUY Trade |
15:06:22 - 05-Feb-26 |
| Buy* | 1 | 6,702.00p | Automatic Execution |
14:56:29 - 05-Feb-26 |
| Sell* | 131 | 6,676.00p | Automatic Execution |
14:31:10 - 05-Feb-26 |
| Buy* | 748 | 6,682.585p | Ordinary |
13:52:32 - 05-Feb-26 |
| Sell* | 46 | 6,704.00p | Automatic Execution |
13:38:23 - 05-Feb-26 |
| Sell* | 46 | 6,704.00p | Automatic Execution |
13:38:19 - 05-Feb-26 |
| Sell* | 46 | 6,705.00p | Automatic Execution |
13:38:14 - 05-Feb-26 |
| Sell* | 46 | 6,702.00p | Automatic Execution |
13:36:18 - 05-Feb-26 |
| Sell* | 46 | 6,698.00p | Automatic Execution |
13:33:46 - 05-Feb-26 |
| Sell* | 46 | 6,693.00p | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Sell* | 46 | 6,715.00p | Automatic Execution |
10:22:18 - 05-Feb-26 |
| Sell* | 46 | 6,713.00p | Automatic Execution |
09:56:36 - 05-Feb-26 |
| Sell* | 46 | 6,715.00p | Automatic Execution |
09:35:20 - 05-Feb-26 |
| Buy* | 23 | 6,709.00p | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 45 | 6,720.00p | Automatic Execution |
16:20:45 - 04-Feb-26 |
| Buy* | 45 | 6,720.00p | Automatic Execution |
16:20:34 - 04-Feb-26 |
| Buy* | 1 | 6,747.94p | Suspected BUY Trade |
15:25:50 - 04-Feb-26 |
| Buy* | 145 | 6,722.00p | Automatic Execution |
13:14:24 - 04-Feb-26 |
| Sell* | 35 | 6,688.00p | Automatic Execution |
08:00:55 - 04-Feb-26 |
| Unknown* | 139 | 6,697.00p | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Buy* | 2 | 6,683.94p | Suspected BUY Trade |
15:22:06 - 03-Feb-26 |
| Sell* | 10 | 6,682.06p | Negotiated Trade |
15:11:09 - 03-Feb-26 |
| Buy* | 46 | 6,698.00p | Automatic Execution |
13:25:05 - 03-Feb-26 |
| Buy* | 196 | 6,698.00p | Automatic Execution |
13:25:05 - 03-Feb-26 |
| Buy* | 95 | 6,708.00p | SI Trade |
11:50:28 - 03-Feb-26 |
| Buy* | 46 | 6,708.00p | Automatic Execution |
11:03:05 - 03-Feb-26 |
| Sell* | 474 | 6,707.00p | Automatic Execution |
11:03:00 - 03-Feb-26 |
| Sell* | 45 | 6,732.00p | Automatic Execution |
08:01:34 - 03-Feb-26 |
| Buy* | 45 | 6,734.00p | Automatic Execution |
08:00:54 - 03-Feb-26 |
| Buy* | 18 | 6,712.94p | Suspected BUY Trade |
15:23:32 - 02-Feb-26 |
| Buy* | 1 | 6,683.00p | Automatic Execution |
13:14:26 - 02-Feb-26 |
| Buy* | 1 | 6,646.00p | Automatic Execution |
10:02:42 - 02-Feb-26 |
| Buy* | 879 | 6,641.00p | Automatic Execution |
09:47:24 - 02-Feb-26 |
| Sell* | 46 | 6,638.00p | Automatic Execution |
09:46:06 - 02-Feb-26 |
| Sell* | 196 | 6,636.00p | Automatic Execution |
09:45:10 - 02-Feb-26 |
| Sell* | 196 | 6,636.00p | Automatic Execution |
09:45:09 - 02-Feb-26 |
| Sell* | 46 | 6,636.00p | Automatic Execution |
09:45:09 - 02-Feb-26 |
| Sell* | 196 | 6,636.00p | Automatic Execution |
09:45:09 - 02-Feb-26 |
| Sell* | 196 | 6,636.00p | Automatic Execution |
09:45:08 - 02-Feb-26 |
| Sell* | 196 | 6,636.00p | Automatic Execution |
09:45:08 - 02-Feb-26 |
| Sell* | 196 | 6,636.00p | Automatic Execution |
09:45:08 - 02-Feb-26 |
| Sell* | 196 | 6,636.00p | Automatic Execution |
09:45:08 - 02-Feb-26 |
| Sell* | 46 | 6,636.00p | Automatic Execution |
09:45:07 - 02-Feb-26 |
| Sell* | 265 | 6,636.00p | Automatic Execution |
09:45:07 - 02-Feb-26 |
| Sell* | 265 | 6,636.00p | Automatic Execution |
09:45:07 - 02-Feb-26 |
| Sell* | 196 | 6,637.00p | Automatic Execution |
09:44:59 - 02-Feb-26 |
| Sell* | 2,074 | 6,653.00p | Automatic Execution |
15:31:01 - 30-Jan-26 |
| Buy* | 77 | 6,661.94p | Suspected BUY Trade |
15:19:11 - 30-Jan-26 |
| Buy* | 1,319 | 6,657.00p | Automatic Execution |
14:27:33 - 30-Jan-26 |
| Sell* | 196 | 6,655.00p | Automatic Execution |
14:27:00 - 30-Jan-26 |
| Buy* | 516 | 6,656.00p | Automatic Execution |
14:26:52 - 30-Jan-26 |
| Buy* | 46 | 6,654.00p | Automatic Execution |
14:26:07 - 30-Jan-26 |
| Buy* | 46 | 6,654.00p | Automatic Execution |
14:25:50 - 30-Jan-26 |
| Buy* | 469 | 6,654.00p | Automatic Execution |
14:25:41 - 30-Jan-26 |
| Buy* | 469 | 6,654.00p | Automatic Execution |
14:25:41 - 30-Jan-26 |
| Buy* | 351 | 6,654.00p | Automatic Execution |
14:25:35 - 30-Jan-26 |
| Sell* | 196 | 6,653.00p | Automatic Execution |
14:25:07 - 30-Jan-26 |
| Sell* | 196 | 6,653.00p | Automatic Execution |
14:23:24 - 30-Jan-26 |
| Buy* | 1,610 | 6,656.00p | Automatic Execution |
14:22:10 - 30-Jan-26 |
| Sell* | 196 | 6,655.00p | Automatic Execution |
14:21:44 - 30-Jan-26 |
| Buy* | 1,610 | 6,655.00p | Automatic Execution |
14:21:36 - 30-Jan-26 |
| Buy* | 1,586 | 6,654.00p | Automatic Execution |
14:21:16 - 30-Jan-26 |
| Buy* | 786 | 6,654.00p | Automatic Execution |
14:21:00 - 30-Jan-26 |
| Buy* | 800 | 6,654.00p | Automatic Execution |
14:21:00 - 30-Jan-26 |
| Buy* | 1,564 | 6,654.00p | Automatic Execution |
14:21:00 - 30-Jan-26 |
| Sell* | 1,080 | 6,653.00p | Automatic Execution |
14:21:00 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:10 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:10 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:10 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:09 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:09 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:09 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:08 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:20:08 - 30-Jan-26 |
| Sell* | 196 | 6,653.00p | Automatic Execution |
14:08:28 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:07:00 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:06:58 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:06:51 - 30-Jan-26 |
| Sell* | 196 | 6,655.00p | Automatic Execution |
14:06:11 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
14:05:28 - 30-Jan-26 |
| Sell* | 196 | 6,652.00p | Automatic Execution |
14:04:26 - 30-Jan-26 |
| Sell* | 196 | 6,652.00p | Automatic Execution |
14:03:19 - 30-Jan-26 |
| Sell* | 196 | 6,651.00p | Automatic Execution |
14:03:02 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:05 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:03 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:02 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:02 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:01 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:01 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:01 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:01 - 30-Jan-26 |
| Sell* | 265 | 6,654.00p | Automatic Execution |
13:51:01 - 30-Jan-26 |
| Sell* | 196 | 6,654.00p | Automatic Execution |
13:51:01 - 30-Jan-26 |
| Buy* | 252 | 6,655.00p | Automatic Execution |
13:50:57 - 30-Jan-26 |
| Buy* | 954 | 6,655.00p | Automatic Execution |
13:50:55 - 30-Jan-26 |
| Buy* | 46 | 6,654.00p | Automatic Execution |
13:50:30 - 30-Jan-26 |
| Buy* | 46 | 6,654.00p | Automatic Execution |
13:50:00 - 30-Jan-26 |
| Buy* | 46 | 6,656.00p | Automatic Execution |
13:48:53 - 30-Jan-26 |
| Buy* | 46 | 6,657.00p | Automatic Execution |
13:47:45 - 30-Jan-26 |
| Buy* | 46 | 6,657.00p | Automatic Execution |
13:46:44 - 30-Jan-26 |
| Buy* | 46 | 6,656.00p | Automatic Execution |
13:46:25 - 30-Jan-26 |
| Buy* | 46 | 6,656.00p | Automatic Execution |
13:46:03 - 30-Jan-26 |
| Buy* | 46 | 6,657.00p | Automatic Execution |
13:44:40 - 30-Jan-26 |
| Buy* | 155 | 6,658.00p | SI Trade |
13:18:46 - 30-Jan-26 |
| Buy* | 46 | 6,660.00p | Automatic Execution |
12:00:20 - 30-Jan-26 |
| Buy* | 46 | 6,660.00p | Automatic Execution |
12:00:18 - 30-Jan-26 |
| Buy* | 46 | 6,660.00p | Automatic Execution |
12:00:16 - 30-Jan-26 |
| Buy* | 46 | 6,647.00p | Automatic Execution |
11:23:22 - 30-Jan-26 |
| Buy* | 46 | 6,645.00p | Automatic Execution |
11:22:37 - 30-Jan-26 |
| Buy* | 46 | 6,645.00p | Automatic Execution |
11:22:19 - 30-Jan-26 |
| Unknown* | 8,060 | 6,642.28178p | Currency Conversion OTC Trade |
11:13:27 - 30-Jan-26 |
| Buy* | 46 | 6,632.00p | Automatic Execution |
10:02:49 - 30-Jan-26 |
| Buy* | 46 | 6,632.00p | Automatic Execution |
10:02:46 - 30-Jan-26 |
| Buy* | 46 | 6,632.00p | Automatic Execution |
10:02:44 - 30-Jan-26 |
| Buy* | 46 | 6,633.00p | Automatic Execution |
10:02:40 - 30-Jan-26 |
| Sell* | 267 | 6,605.00p | Automatic Execution |
16:29:56 - 29-Jan-26 |
| Sell* | 46 | 6,604.00p | Automatic Execution |
16:28:25 - 29-Jan-26 |
| Sell* | 267 | 6,609.00p | Automatic Execution |
16:22:56 - 29-Jan-26 |
| Sell* | 142 | 6,609.00p | Automatic Execution |
16:22:55 - 29-Jan-26 |
| Sell* | 411 | 6,609.00p | Automatic Execution |
16:22:55 - 29-Jan-26 |
| Sell* | 411 | 6,609.00p | Automatic Execution |
16:22:55 - 29-Jan-26 |
| Sell* | 321 | 6,609.00p | Automatic Execution |
16:22:55 - 29-Jan-26 |
| Buy* | 46 | 6,615.00p | Automatic Execution |
16:13:10 - 29-Jan-26 |
| Buy* | 46 | 6,613.00p | Automatic Execution |
16:12:38 - 29-Jan-26 |
| Buy* | 46 | 6,611.00p | Automatic Execution |
16:11:45 - 29-Jan-26 |
| Buy* | 46 | 6,608.00p | Automatic Execution |
16:11:05 - 29-Jan-26 |
| Buy* | 46 | 6,608.00p | Automatic Execution |
16:11:03 - 29-Jan-26 |
| Buy* | 46 | 6,606.00p | Automatic Execution |
16:10:50 - 29-Jan-26 |
| Buy* | 46 | 6,606.00p | Automatic Execution |
16:10:48 - 29-Jan-26 |
| Buy* | 46 | 6,606.00p | Automatic Execution |
16:10:46 - 29-Jan-26 |
| Buy* | 46 | 6,606.00p | Automatic Execution |
16:10:44 - 29-Jan-26 |
| Buy* | 46 | 6,605.00p | Automatic Execution |
16:10:33 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:09:25 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:08:38 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:08:36 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:08:34 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:08:32 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:08:30 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:08:28 - 29-Jan-26 |
| Buy* | 2,240 | 6,604.00p | Automatic Execution |
16:08:12 - 29-Jan-26 |
| Buy* | 2,240 | 6,604.00p | Automatic Execution |
16:08:12 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:08:11 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:08:09 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:08:07 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:08:05 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:08:03 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:07:58 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:07:24 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:07:22 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:07:20 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:07:18 - 29-Jan-26 |
| Buy* | 46 | 6,603.00p | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:07:06 - 29-Jan-26 |
| Buy* | 46 | 6,604.00p | Automatic Execution |
16:07:04 - 29-Jan-26 |
| Buy* | 46 | 6,605.00p | Automatic Execution |
16:05:33 - 29-Jan-26 |
| Buy* | 46 | 6,607.00p | Automatic Execution |
16:04:20 - 29-Jan-26 |
| Buy* | 1,495 | 6,611.00p | Automatic Execution |
16:00:36 - 29-Jan-26 |
| Buy* | 673 | 6,611.00p | Automatic Execution |
16:00:36 - 29-Jan-26 |
| Buy* | 1,495 | 6,611.00p | Automatic Execution |
16:00:35 - 29-Jan-26 |
| Buy* | 1,495 | 6,611.00p | Automatic Execution |
16:00:35 - 29-Jan-26 |
| Buy* | 673 | 6,611.00p | Automatic Execution |
16:00:35 - 29-Jan-26 |
| Buy* | 46 | 6,611.00p | Automatic Execution |
16:00:35 - 29-Jan-26 |
| Buy* | 673 | 6,613.00p | Automatic Execution |
16:00:22 - 29-Jan-26 |
| Buy* | 1,495 | 6,613.00p | Automatic Execution |
16:00:22 - 29-Jan-26 |
| Buy* | 673 | 6,613.00p | Automatic Execution |
16:00:21 - 29-Jan-26 |
| Buy* | 1,495 | 6,613.00p | Automatic Execution |
16:00:21 - 29-Jan-26 |
| Buy* | 46 | 6,611.00p | Automatic Execution |
16:00:21 - 29-Jan-26 |
| Buy* | 46 | 6,611.00p | Automatic Execution |
16:00:19 - 29-Jan-26 |
| Buy* | 46 | 6,611.00p | Automatic Execution |
16:00:17 - 29-Jan-26 |
| Buy* | 46 | 6,610.00p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 72 | 6,614.00p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Buy* | 46 | 6,610.00p | Automatic Execution |
16:00:13 - 29-Jan-26 |
| Buy* | 72 | 6,614.00p | Automatic Execution |
16:00:11 - 29-Jan-26 |
| Buy* | 46 | 6,610.00p | Automatic Execution |
16:00:11 - 29-Jan-26 |
| Buy* | 72 | 6,614.00p | Automatic Execution |
16:00:10 - 29-Jan-26 |
| Buy* | 46 | 6,610.00p | Automatic Execution |
16:00:09 - 29-Jan-26 |
| Buy* | 46 | 6,610.00p | Automatic Execution |
16:00:07 - 29-Jan-26 |