| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7,017.00p | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 147 | 7,006.00p | Automatic Execution |
15:25:56 - 27-Feb-26 |
| Buy* | 126 | 7,006.00p | Automatic Execution |
15:25:56 - 27-Feb-26 |
| Buy* | 144 | 7,005.90p | Suspected BUY Trade |
15:20:58 - 27-Feb-26 |
| Buy* | 1 | 7,000.90p | Suspected BUY Trade |
15:06:12 - 27-Feb-26 |
| Unknown* | 150 | 6,974.37092p | Currency Conversion OTC Trade |
14:54:34 - 27-Feb-26 |
| Buy* | 1,330 | 6,994.00p | Automatic Execution |
13:28:51 - 27-Feb-26 |
| Sell* | 10 | 7,003.00p | Automatic Execution |
13:10:58 - 27-Feb-26 |
| Buy* | 126 | 7,000.00p | Automatic Execution |
08:35:35 - 27-Feb-26 |
| Buy* | 126 | 7,000.00p | Automatic Execution |
08:35:34 - 27-Feb-26 |
| Buy* | 126 | 6,999.00p | Automatic Execution |
08:35:26 - 27-Feb-26 |
| Buy* | 59 | 6,949.90p | Suspected BUY Trade |
15:16:23 - 26-Feb-26 |
| Buy* | 4 | 6,953.90p | Suspected BUY Trade |
15:05:03 - 26-Feb-26 |
| Buy* | 73 | 6,968.00p | Automatic Execution |
14:33:52 - 26-Feb-26 |
| Buy* | 126 | 6,972.00p | Automatic Execution |
10:19:05 - 26-Feb-26 |
| Buy* | 126 | 6,972.00p | Automatic Execution |
10:19:04 - 26-Feb-26 |
| Buy* | 126 | 6,972.00p | Automatic Execution |
10:19:03 - 26-Feb-26 |
| Buy* | 126 | 6,967.00p | Automatic Execution |
09:11:54 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:46 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:46 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:45 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:45 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:44 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:42 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:41 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:39 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:38 - 26-Feb-26 |
| Buy* | 126 | 6,966.00p | Automatic Execution |
09:11:38 - 26-Feb-26 |
| Buy* | 126 | 6,967.00p | Automatic Execution |
09:11:12 - 26-Feb-26 |
| Buy* | 126 | 6,967.00p | Automatic Execution |
09:11:11 - 26-Feb-26 |
| Buy* | 126 | 6,967.00p | Automatic Execution |
09:11:05 - 26-Feb-26 |
| Buy* | 126 | 6,967.00p | Automatic Execution |
09:10:55 - 26-Feb-26 |
| Sell* | 12 | 6,950.00p | Automatic Execution |
15:50:41 - 25-Feb-26 |
| Buy* | 1 | 6,957.00p | Automatic Execution |
15:05:34 - 25-Feb-26 |
| Buy* | 24 | 6,955.90p | Suspected BUY Trade |
15:00:45 - 25-Feb-26 |
| Buy* | 173 | 6,957.00p | Automatic Execution |
14:20:58 - 25-Feb-26 |
| Buy* | 70 | 6,945.00p | Automatic Execution |
08:03:03 - 25-Feb-26 |
| Buy* | 70 | 6,925.00p | Automatic Execution |
15:16:32 - 24-Feb-26 |
| Buy* | 5 | 6,924.90p | Suspected BUY Trade |
15:15:50 - 24-Feb-26 |
| Buy* | 85 | 6,906.00p | Automatic Execution |
16:17:51 - 23-Feb-26 |
| Buy* | 45 | 6,906.00p | Automatic Execution |
16:15:33 - 23-Feb-26 |
| Buy* | 1 | 6,916.00p | Automatic Execution |
16:01:20 - 23-Feb-26 |
| Buy* | 5 | 6,920.00p | Automatic Execution |
15:52:15 - 23-Feb-26 |
| Buy* | 51 | 6,919.00p | Automatic Execution |
15:47:26 - 23-Feb-26 |
| Buy* | 1 | 6,919.00p | Automatic Execution |
15:47:26 - 23-Feb-26 |
| Buy* | 35 | 6,928.94p | Suspected BUY Trade |
15:19:00 - 23-Feb-26 |
| Buy* | 40 | 6,922.00p | Automatic Execution |
13:01:59 - 23-Feb-26 |
| Buy* | 127 | 6,922.00p | Automatic Execution |
13:01:59 - 23-Feb-26 |
| Buy* | 131 | 6,921.00p | Automatic Execution |
12:47:35 - 23-Feb-26 |
| Buy* | 127 | 6,921.00p | Automatic Execution |
12:47:35 - 23-Feb-26 |
| Buy* | 127 | 6,921.00p | Automatic Execution |
12:47:34 - 23-Feb-26 |
| Buy* | 45 | 6,921.00p | Automatic Execution |
12:47:33 - 23-Feb-26 |
| Buy* | 127 | 6,921.00p | Automatic Execution |
12:47:33 - 23-Feb-26 |
| Buy* | 127 | 6,921.00p | Automatic Execution |
12:47:32 - 23-Feb-26 |
| Buy* | 1,337 | 6,921.00p | Automatic Execution |
12:47:32 - 23-Feb-26 |
| Buy* | 45 | 6,921.00p | Automatic Execution |
12:47:31 - 23-Feb-26 |
| Buy* | 45 | 6,921.00p | Automatic Execution |
12:47:29 - 23-Feb-26 |
| Buy* | 127 | 6,921.00p | Automatic Execution |
12:37:10 - 23-Feb-26 |
| Sell* | 70 | 6,912.00p | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Buy* | 1 | 6,939.00p | Automatic Execution |
09:01:26 - 23-Feb-26 |
| Sell* | 2 | 6,936.08p | Negotiated Trade |
15:09:03 - 20-Feb-26 |
| Buy* | 3 | 6,917.94p | Suspected BUY Trade |
14:58:45 - 20-Feb-26 |
| Buy* | 45 | 6,911.00p | Automatic Execution |
11:00:20 - 20-Feb-26 |
| Buy* | 1,346 | 6,911.00p | Automatic Execution |
11:00:20 - 20-Feb-26 |
| Buy* | 45 | 6,910.00p | Automatic Execution |
11:00:17 - 20-Feb-26 |
| Buy* | 45 | 6,910.00p | Automatic Execution |
11:00:13 - 20-Feb-26 |
| Buy* | 45 | 6,914.00p | Automatic Execution |
10:57:31 - 20-Feb-26 |
| Buy* | 89 | 6,897.00p | Suspected BUY Trade |
16:35:15 - 19-Feb-26 |
| Buy* | 168 | 6,884.00p | Automatic Execution |
15:51:52 - 19-Feb-26 |
| Buy* | 168 | 6,883.94p | Suspected BUY Trade |
15:17:29 - 19-Feb-26 |
| Sell* | 1 | 6,876.06p | Negotiated Trade |
15:10:31 - 19-Feb-26 |
| Buy* | 1 | 6,874.94p | Suspected BUY Trade |
14:59:34 - 19-Feb-26 |
| Sell* | 45 | 6,885.00p | Automatic Execution |
14:03:36 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:49:32 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:48:33 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:48:21 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:48:17 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:48:14 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:48:11 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:48:05 - 19-Feb-26 |
| Sell* | 45 | 6,882.00p | Automatic Execution |
13:48:03 - 19-Feb-26 |
| Sell* | 45 | 6,880.00p | Automatic Execution |
13:46:20 - 19-Feb-26 |
| Sell* | 45 | 6,880.00p | Automatic Execution |
13:38:00 - 19-Feb-26 |
| Sell* | 127 | 6,880.00p | Automatic Execution |
13:37:58 - 19-Feb-26 |
| Sell* | 45 | 6,881.00p | Automatic Execution |
13:37:42 - 19-Feb-26 |
| Buy* | 1 | 6,891.00p | Automatic Execution |
12:16:26 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:23 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:22 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:21 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:21 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:20 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:20 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:16 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:15 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:15 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:14 - 19-Feb-26 |
| Sell* | 45 | 6,889.00p | Automatic Execution |
12:15:14 - 19-Feb-26 |
| Sell* | 127 | 6,889.00p | Automatic Execution |
12:15:14 - 19-Feb-26 |
| Sell* | 45 | 6,888.00p | Automatic Execution |
12:13:12 - 19-Feb-26 |
| Sell* | 45 | 6,888.00p | Automatic Execution |
12:13:04 - 19-Feb-26 |
| Sell* | 45 | 6,888.00p | Automatic Execution |
12:12:41 - 19-Feb-26 |
| Sell* | 45 | 6,888.00p | Automatic Execution |
12:12:38 - 19-Feb-26 |
| Sell* | 45 | 6,888.00p | Automatic Execution |
12:12:36 - 19-Feb-26 |
| Sell* | 45 | 6,888.00p | Automatic Execution |
12:11:20 - 19-Feb-26 |
| Sell* | 45 | 6,887.00p | Automatic Execution |
12:09:52 - 19-Feb-26 |
| Sell* | 45 | 6,884.00p | Automatic Execution |
12:06:22 - 19-Feb-26 |
| Sell* | 45 | 6,884.00p | Automatic Execution |
12:06:19 - 19-Feb-26 |
| Sell* | 45 | 6,883.00p | Automatic Execution |
12:05:55 - 19-Feb-26 |
| Sell* | 128 | 6,881.00p | Automatic Execution |
12:04:19 - 19-Feb-26 |
| Sell* | 45 | 6,904.00p | Automatic Execution |
09:11:25 - 19-Feb-26 |
| Buy* | 1 | 6,914.00p | Automatic Execution |
15:49:44 - 18-Feb-26 |
| Buy* | 478 | 6,909.00p | SI Trade |
15:44:16 - 18-Feb-26 |
| Buy* | 346 | 6,913.94p | Suspected BUY Trade |
15:11:05 - 18-Feb-26 |
| Sell* | 1 | 6,911.06p | Negotiated Trade |
15:06:58 - 18-Feb-26 |
| Buy* | 2 | 6,912.94p | Suspected BUY Trade |
15:02:52 - 18-Feb-26 |
| Sell* | 1 | 6,887.00p | Automatic Execution |
14:10:55 - 18-Feb-26 |
| Buy* | 45 | 6,875.00p | Automatic Execution |
14:02:02 - 18-Feb-26 |
| Sell* | 45 | 6,883.00p | Automatic Execution |
11:52:09 - 18-Feb-26 |
| Buy* | 3 | 6,884.00p | Automatic Execution |
10:22:46 - 18-Feb-26 |
| Buy* | 9 | 6,870.00p | Automatic Execution |
09:14:19 - 18-Feb-26 |
| Buy* | 31 | 6,844.00p | Suspected BUY Trade |
16:35:12 - 17-Feb-26 |
| Buy* | 4 | 6,814.94p | Suspected BUY Trade |
15:14:57 - 17-Feb-26 |
| Buy* | 16 | 6,825.94p | Suspected BUY Trade |
15:03:14 - 17-Feb-26 |
| Sell* | 1 | 6,808.06p | Negotiated Trade |
14:57:57 - 17-Feb-26 |
| Buy* | 1,260 | 6,810.00p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 31 | 6,809.00p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 1,354 | 6,809.00p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 94 | 6,810.00p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 45 | 6,788.00p | Automatic Execution |
13:08:44 - 17-Feb-26 |
| Buy* | 45 | 6,788.00p | Automatic Execution |
13:08:32 - 17-Feb-26 |
| Buy* | 1,354 | 6,798.00p | Automatic Execution |
12:42:09 - 17-Feb-26 |
| Buy* | 1,354 | 6,797.00p | Automatic Execution |
10:31:38 - 17-Feb-26 |
| Buy* | 45 | 6,797.00p | Automatic Execution |
10:31:38 - 17-Feb-26 |
| Buy* | 45 | 6,775.00p | Automatic Execution |
15:56:12 - 16-Feb-26 |
| Buy* | 45 | 6,779.00p | Automatic Execution |
15:43:41 - 16-Feb-26 |
| Buy* | 45 | 6,779.00p | Automatic Execution |
15:35:29 - 16-Feb-26 |
| Buy* | 113 | 6,778.94p | Suspected BUY Trade |
15:15:12 - 16-Feb-26 |
| Sell* | 1 | 6,777.06p | Negotiated Trade |
15:11:23 - 16-Feb-26 |
| Sell* | 1 | 6,774.00p | Automatic Execution |
15:02:32 - 16-Feb-26 |
| Buy* | 13 | 6,778.00p | SI Trade |
11:23:55 - 16-Feb-26 |
| Sell* | 66 | 6,775.00p | Automatic Execution |
08:01:10 - 16-Feb-26 |
| Buy* | 12 | 6,760.90p | Suspected BUY Trade |
15:14:49 - 13-Feb-26 |
| Sell* | 1 | 6,750.08p | Negotiated Trade |
15:01:09 - 13-Feb-26 |
| Buy* | 1,357 | 6,750.00p | Automatic Execution |
14:31:48 - 13-Feb-26 |
| Buy* | 1,357 | 6,750.00p | Automatic Execution |
14:31:41 - 13-Feb-26 |
| Sell* | 71 | 6,753.00p | Automatic Execution |
12:58:23 - 13-Feb-26 |
| Buy* | 1,357 | 6,755.00p | Automatic Execution |
11:02:30 - 13-Feb-26 |
| Buy* | 952 | 6,769.00p | Automatic Execution |
09:55:46 - 13-Feb-26 |
| Buy* | 46 | 6,769.00p | Automatic Execution |
09:55:05 - 13-Feb-26 |
| Buy* | 46 | 6,769.00p | Automatic Execution |
09:55:03 - 13-Feb-26 |
| Buy* | 46 | 6,769.00p | Automatic Execution |
09:55:01 - 13-Feb-26 |
| Buy* | 46 | 6,769.00p | Automatic Execution |
09:44:41 - 13-Feb-26 |
| Buy* | 46 | 6,769.00p | Automatic Execution |
09:44:38 - 13-Feb-26 |
| Buy* | 46 | 6,770.00p | Automatic Execution |
09:44:11 - 13-Feb-26 |
| Buy* | 46 | 6,770.00p | Automatic Execution |
09:44:09 - 13-Feb-26 |
| Buy* | 46 | 6,771.00p | Automatic Execution |
09:43:51 - 13-Feb-26 |
| Buy* | 46 | 6,771.00p | Automatic Execution |
09:43:44 - 13-Feb-26 |
| Buy* | 46 | 6,771.00p | Automatic Execution |
09:43:40 - 13-Feb-26 |
| Buy* | 46 | 6,771.00p | Automatic Execution |
09:43:34 - 13-Feb-26 |
| Buy* | 46 | 6,771.00p | Automatic Execution |
09:43:31 - 13-Feb-26 |
| Buy* | 46 | 6,772.00p | Automatic Execution |
09:43:11 - 13-Feb-26 |
| Buy* | 46 | 6,772.00p | Automatic Execution |
09:43:09 - 13-Feb-26 |
| Buy* | 45 | 6,774.00p | Automatic Execution |
09:42:40 - 13-Feb-26 |
| Buy* | 590 | 6,773.00p | Automatic Execution |
08:38:20 - 13-Feb-26 |
| Buy* | 590 | 6,773.00p | Automatic Execution |
08:38:19 - 13-Feb-26 |
| Buy* | 590 | 6,773.00p | Automatic Execution |
08:38:19 - 13-Feb-26 |
| Buy* | 590 | 6,773.00p | Automatic Execution |
08:38:19 - 13-Feb-26 |
| Buy* | 46 | 6,773.00p | Automatic Execution |
08:38:19 - 13-Feb-26 |
| Buy* | 983 | 6,773.00p | Automatic Execution |
08:38:19 - 13-Feb-26 |
| Buy* | 46 | 6,760.00p | Automatic Execution |
08:17:51 - 13-Feb-26 |
| Buy* | 46 | 6,763.00p | Automatic Execution |
08:17:13 - 13-Feb-26 |
| Buy* | 46 | 6,764.00p | Automatic Execution |
08:16:59 - 13-Feb-26 |
| Sell* | 45 | 6,777.00p | Automatic Execution |
08:08:27 - 13-Feb-26 |
| Sell* | 45 | 6,777.00p | Automatic Execution |
08:08:25 - 13-Feb-26 |
| Sell* | 45 | 6,779.00p | Automatic Execution |
08:08:18 - 13-Feb-26 |
| Sell* | 45 | 6,779.00p | Automatic Execution |
08:08:04 - 13-Feb-26 |
| Sell* | 45 | 6,779.00p | Automatic Execution |
08:08:02 - 13-Feb-26 |
| Sell* | 46 | 6,773.00p | Automatic Execution |
08:05:56 - 13-Feb-26 |
| Sell* | 46 | 6,772.00p | Automatic Execution |
08:05:39 - 13-Feb-26 |
| Sell* | 46 | 6,772.00p | Automatic Execution |
08:05:37 - 13-Feb-26 |
| Sell* | 46 | 6,771.00p | Automatic Execution |
08:05:18 - 13-Feb-26 |
| Sell* | 46 | 6,767.00p | Automatic Execution |
08:04:23 - 13-Feb-26 |
| Sell* | 129 | 6,767.00p | Automatic Execution |
08:04:23 - 13-Feb-26 |
| Sell* | 129 | 6,767.00p | Automatic Execution |
08:04:22 - 13-Feb-26 |
| Sell* | 129 | 6,767.00p | Automatic Execution |
08:04:21 - 13-Feb-26 |
| Sell* | 46 | 6,768.00p | Automatic Execution |
08:04:21 - 13-Feb-26 |
| Sell* | 46 | 6,769.00p | Automatic Execution |
08:03:57 - 13-Feb-26 |
| Sell* | 46 | 6,769.00p | Automatic Execution |
08:03:55 - 13-Feb-26 |
| Sell* | 46 | 6,769.00p | Automatic Execution |
08:03:45 - 13-Feb-26 |
| Sell* | 46 | 6,765.00p | Automatic Execution |
08:03:02 - 13-Feb-26 |
| Sell* | 129 | 6,764.00p | Automatic Execution |
08:02:54 - 13-Feb-26 |
| Sell* | 129 | 6,764.00p | Automatic Execution |
08:02:53 - 13-Feb-26 |
| Sell* | 46 | 6,765.00p | Automatic Execution |
08:02:31 - 13-Feb-26 |
| Sell* | 46 | 6,767.00p | Automatic Execution |
08:02:17 - 13-Feb-26 |
| Sell* | 46 | 6,766.00p | Automatic Execution |
08:02:07 - 13-Feb-26 |
| Sell* | 129 | 6,767.00p | Automatic Execution |
08:01:53 - 13-Feb-26 |
| Sell* | 46 | 6,768.00p | Automatic Execution |
08:01:49 - 13-Feb-26 |
| Sell* | 46 | 6,770.00p | Automatic Execution |
08:01:43 - 13-Feb-26 |
| Buy* | 8 | 6,813.94p | Suspected BUY Trade |
15:12:22 - 12-Feb-26 |
| Buy* | 68 | 6,837.00p | Automatic Execution |
11:16:38 - 12-Feb-26 |