| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 5,956.00p | Automatic Execution |
15:58:35 - 30-Jun-25 |
| Buy* | 149 | 5,946.92p | Suspected BUY Trade |
15:22:11 - 30-Jun-25 |
| Buy* | 13 | 5,946.92p | Suspected BUY Trade |
15:13:41 - 30-Jun-25 |
| Buy* | 5 | 5,967.00p | Automatic Execution |
08:30:21 - 30-Jun-25 |
| Sell* | 1 | 5,952.08p | Negotiated Trade |
15:38:21 - 27-Jun-25 |
| Buy* | 3 | 5,941.94p | Suspected BUY Trade |
15:20:59 - 27-Jun-25 |
| Buy* | 212 | 5,943.00p | Automatic Execution |
15:14:56 - 27-Jun-25 |
| Buy* | 254 | 5,938.00p | Automatic Execution |
12:38:15 - 27-Jun-25 |
| Sell* | 80 | 5,933.00p | Automatic Execution |
09:26:18 - 27-Jun-25 |
| Buy* | 80 | 5,915.00p | Automatic Execution |
08:00:30 - 27-Jun-25 |
| Sell* | 81 | 5,873.00p | Automatic Execution |
15:00:42 - 26-Jun-25 |
| Buy* | 2 | 5,873.94p | Suspected BUY Trade |
14:57:26 - 26-Jun-25 |
| Buy* | 1 | 5,889.00p | Automatic Execution |
15:37:03 - 25-Jun-25 |
| Sell* | 1 | 5,890.06p | Negotiated Trade |
15:20:51 - 25-Jun-25 |
| Sell* | 25 | 5,887.06p | Negotiated Trade |
15:11:19 - 25-Jun-25 |
| Buy* | 271 | 5,910.00p | Automatic Execution |
10:57:19 - 25-Jun-25 |
| Buy* | 1 | 5,913.92p | Suspected BUY Trade |
15:10:15 - 24-Jun-25 |
| Buy* | 184 | 5,938.00p | Automatic Execution |
10:52:36 - 24-Jun-25 |
| Buy* | 80 | 5,953.00p | Automatic Execution |
08:01:16 - 24-Jun-25 |
| Buy* | 6 | 5,885.92p | Suspected BUY Trade |
15:15:21 - 23-Jun-25 |
| Sell* | 2 | 5,882.04p | Negotiated Trade |
15:13:57 - 23-Jun-25 |
| Buy* | 4 | 5,895.00p | Automatic Execution |
11:36:48 - 23-Jun-25 |
| Sell* | 71 | 5,889.00p | Automatic Execution |
10:35:39 - 23-Jun-25 |
| Buy* | 1 | 5,879.00p | Automatic Execution |
08:15:10 - 23-Jun-25 |
| Sell* | 80 | 5,865.00p | Automatic Execution |
08:03:26 - 23-Jun-25 |
| Sell* | 80 | 5,865.00p | Automatic Execution |
08:03:25 - 23-Jun-25 |
| Sell* | 80 | 5,865.00p | Automatic Execution |
08:03:24 - 23-Jun-25 |
| Sell* | 80 | 5,866.00p | Automatic Execution |
08:03:23 - 23-Jun-25 |
| Sell* | 80 | 5,867.00p | Automatic Execution |
08:02:54 - 23-Jun-25 |
| Sell* | 80 | 5,867.00p | Automatic Execution |
08:01:59 - 23-Jun-25 |
| Sell* | 36 | 5,868.00p | Automatic Execution |
08:01:31 - 23-Jun-25 |
| Sell* | 36 | 5,868.00p | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 80 | 5,868.00p | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 80 | 5,868.00p | Automatic Execution |
08:01:28 - 23-Jun-25 |
| Sell* | 80 | 5,868.00p | Automatic Execution |
08:01:27 - 23-Jun-25 |
| Sell* | 80 | 5,868.00p | Automatic Execution |
08:01:27 - 23-Jun-25 |
| Sell* | 80 | 5,868.00p | Automatic Execution |
08:01:04 - 23-Jun-25 |
| Sell* | 80 | 5,867.00p | Automatic Execution |
08:00:39 - 23-Jun-25 |
| Buy* | 2 | 5,903.94p | Suspected BUY Trade |
15:00:29 - 20-Jun-25 |
| Sell* | 2 | 5,898.06p | Negotiated Trade |
14:59:17 - 20-Jun-25 |
| Buy* | 15 | 5,923.00p | Automatic Execution |
13:35:18 - 20-Jun-25 |
| Sell* | 57 | 5,922.00p | Automatic Execution |
13:32:20 - 20-Jun-25 |
| Sell* | 80 | 5,915.00p | Automatic Execution |
10:59:41 - 20-Jun-25 |
| Sell* | 79 | 5,892.00p | Automatic Execution |
15:29:53 - 19-Jun-25 |
| Buy* | 3 | 5,891.94p | Suspected BUY Trade |
15:01:18 - 19-Jun-25 |
| Buy* | 1 | 5,890.92p | Suspected BUY Trade |
14:55:21 - 19-Jun-25 |
| Buy* | 79 | 5,894.00p | Automatic Execution |
13:53:18 - 19-Jun-25 |
| Buy* | 209 | 5,905.00p | Automatic Execution |
12:54:10 - 19-Jun-25 |
| Buy* | 79 | 5,901.00p | Automatic Execution |
08:01:25 - 19-Jun-25 |
| Buy* | 36 | 5,901.00p | Automatic Execution |
08:01:24 - 19-Jun-25 |
| Buy* | 79 | 5,901.00p | Automatic Execution |
08:01:24 - 19-Jun-25 |
| Buy* | 36 | 5,900.00p | Automatic Execution |
08:01:11 - 19-Jun-25 |
| Buy* | 79 | 5,900.00p | Automatic Execution |
08:01:11 - 19-Jun-25 |
| Buy* | 1 | 5,927.00p | Automatic Execution |
15:08:17 - 18-Jun-25 |
| Buy* | 116 | 5,922.00p | Automatic Execution |
14:43:35 - 18-Jun-25 |
| Buy* | 14 | 5,939.00p | Automatic Execution |
13:17:46 - 18-Jun-25 |
| Buy* | 116 | 5,942.92p | Suspected BUY Trade |
15:13:08 - 17-Jun-25 |
| Unknown* | 5,750 | 5,922.12002p | Currency Conversion OTC Trade |
11:08:44 - 17-Jun-25 |
| Buy* | 106 | 5,932.00p | Automatic Execution |
10:56:28 - 17-Jun-25 |
| Unknown* | 2,600 | 5,923.7129p | Currency Conversion OTC Trade |
10:35:56 - 17-Jun-25 |
| Buy* | 15 | 5,989.94p | Suspected BUY Trade |
15:42:33 - 16-Jun-25 |
| Buy* | 4 | 5,949.92p | Suspected BUY Trade |
15:09:30 - 13-Jun-25 |
| Buy* | 358 | 5,950.00p | Automatic Execution |
12:03:46 - 13-Jun-25 |
| Buy* | 358 | 5,944.00p | Automatic Execution |
11:44:09 - 13-Jun-25 |
| Buy* | 358 | 5,942.00p | Automatic Execution |
11:39:04 - 13-Jun-25 |
| Buy* | 1,529 | 5,956.00p | Automatic Execution |
10:58:55 - 13-Jun-25 |
| Buy* | 1,529 | 5,963.00p | Automatic Execution |
09:26:06 - 13-Jun-25 |
| Buy* | 357 | 5,965.00p | Automatic Execution |
09:02:28 - 13-Jun-25 |
| Buy* | 357 | 5,963.00p | Automatic Execution |
09:01:52 - 13-Jun-25 |
| Buy* | 78 | 5,961.00p | Automatic Execution |
08:54:57 - 13-Jun-25 |
| Buy* | 358 | 5,958.00p | Automatic Execution |
08:48:56 - 13-Jun-25 |
| Unknown* | 10,350 | 5,991.22017p | Currency Conversion OTC Trade |
16:00:28 - 12-Jun-25 |
| Buy* | 78 | 6,008.00p | Automatic Execution |
14:02:56 - 12-Jun-25 |
| Buy* | 1,536 | 6,007.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Unknown* | 5,750 | 5,964.16645p | Currency Conversion OTC Trade |
10:21:29 - 12-Jun-25 |
| Buy* | 1 | 6,019.90p | Suspected BUY Trade |
15:02:42 - 11-Jun-25 |
| Buy* | 43 | 6,019.00p | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Buy* | 78 | 6,022.00p | Automatic Execution |
13:42:07 - 11-Jun-25 |
| Buy* | 3 | 6,018.00p | Automatic Execution |
08:15:10 - 11-Jun-25 |
| Buy* | 78 | 6,011.00p | Automatic Execution |
08:00:28 - 11-Jun-25 |
| Buy* | 78 | 6,010.00p | Automatic Execution |
08:00:25 - 11-Jun-25 |
| Buy* | 78 | 6,009.00p | Automatic Execution |
08:00:24 - 11-Jun-25 |
| Buy* | 12 | 6,006.92p | Suspected BUY Trade |
15:16:31 - 10-Jun-25 |
| Buy* | 2 | 6,010.00p | Automatic Execution |
15:11:55 - 10-Jun-25 |
| Buy* | 1 | 6,009.94p | Suspected BUY Trade |
15:09:30 - 10-Jun-25 |
| Buy* | 402 | 6,003.00p | Automatic Execution |
12:08:44 - 10-Jun-25 |
| Buy* | 74 | 5,976.92p | Suspected BUY Trade |
15:54:47 - 09-Jun-25 |
| Buy* | 199 | 5,977.00p | Automatic Execution |
15:37:07 - 09-Jun-25 |
| Sell* | 1 | 5,971.08p | Negotiated Trade |
15:18:02 - 09-Jun-25 |
| Buy* | 10 | 5,988.00p | Automatic Execution |
09:49:38 - 09-Jun-25 |
| Buy* | 78 | 5,983.00p | Automatic Execution |
08:00:27 - 09-Jun-25 |
| Buy* | 78 | 5,983.00p | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Buy* | 78 | 5,983.00p | Automatic Execution |
08:00:25 - 09-Jun-25 |
| Buy* | 78 | 5,983.00p | Automatic Execution |
08:00:24 - 09-Jun-25 |
| Buy* | 78 | 5,983.00p | Automatic Execution |
08:00:23 - 09-Jun-25 |
| Buy* | 78 | 5,982.00p | Automatic Execution |
08:00:22 - 09-Jun-25 |
| Buy* | 78 | 5,982.00p | Automatic Execution |
08:00:21 - 09-Jun-25 |
| Buy* | 78 | 5,982.00p | Automatic Execution |
08:00:20 - 09-Jun-25 |
| Buy* | 78 | 5,982.00p | Automatic Execution |
08:00:19 - 09-Jun-25 |
| Buy* | 78 | 5,982.00p | Automatic Execution |
08:00:18 - 09-Jun-25 |
| Buy* | 78 | 5,981.00p | Automatic Execution |
08:00:17 - 09-Jun-25 |
| Buy* | 78 | 5,981.00p | Automatic Execution |
08:00:16 - 09-Jun-25 |
| Buy* | 78 | 5,981.00p | Automatic Execution |
08:00:15 - 09-Jun-25 |
| Buy* | 78 | 5,981.00p | Automatic Execution |
08:00:14 - 09-Jun-25 |
| Buy* | 298 | 5,987.00p | Automatic Execution |
16:18:37 - 06-Jun-25 |
| Buy* | 153 | 5,982.90p | Suspected BUY Trade |
15:12:33 - 06-Jun-25 |
| Buy* | 17 | 5,991.92p | Suspected BUY Trade |
14:56:59 - 06-Jun-25 |
| Sell* | 1,544 | 5,976.00p | Automatic Execution |
12:28:46 - 06-Jun-25 |
| Unknown* | 13,200 | 5,967.93353p | Currency Conversion OTC Trade |
08:54:12 - 06-Jun-25 |
| Buy* | 1,548 | 5,972.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 8 | 5,953.90p | Suspected BUY Trade |
15:17:55 - 05-Jun-25 |
| Sell* | 1 | 5,952.10p | Negotiated Trade |
15:10:09 - 05-Jun-25 |
| Sell* | 79 | 5,959.00p | Automatic Execution |
14:15:18 - 05-Jun-25 |
| Sell* | 1,548 | 5,961.00p | Automatic Execution |
14:15:17 - 05-Jun-25 |
| Buy* | 79 | 5,969.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,548 | 5,967.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 1,548 | 5,975.00p | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Buy* | 1 | 5,963.00p | Automatic Execution |
15:41:08 - 04-Jun-25 |
| Buy* | 15 | 5,959.00p | Automatic Execution |
15:19:44 - 04-Jun-25 |
| Buy* | 1 | 5,956.94p | Suspected BUY Trade |
15:13:25 - 04-Jun-25 |
| Unknown* | 8,135 | 5,943.94814p | Currency Conversion OTC Trade |
13:19:32 - 04-Jun-25 |
| Buy* | 15 | 5,936.00p | Automatic Execution |
08:17:20 - 04-Jun-25 |
| Buy* | 1 | 5,912.00p | Automatic Execution |
15:15:56 - 03-Jun-25 |
| Buy* | 1 | 5,907.92p | Suspected BUY Trade |
15:09:14 - 03-Jun-25 |
| Buy* | 210 | 5,916.00p | Automatic Execution |
14:47:36 - 03-Jun-25 |
| Buy* | 725 | 5,923.00p | Automatic Execution |
11:45:42 - 03-Jun-25 |
| Sell* | 15 | 5,919.00p | Automatic Execution |
10:06:09 - 03-Jun-25 |
| Buy* | 35 | 5,917.00p | Automatic Execution |
09:56:40 - 03-Jun-25 |
| Buy* | 35 | 5,917.00p | Automatic Execution |
09:56:40 - 03-Jun-25 |
| Buy* | 35 | 5,917.00p | Automatic Execution |
09:56:40 - 03-Jun-25 |
| Buy* | 35 | 5,917.00p | Automatic Execution |
09:56:39 - 03-Jun-25 |
| Buy* | 35 | 5,917.00p | Automatic Execution |
09:56:39 - 03-Jun-25 |
| Buy* | 35 | 5,917.00p | Automatic Execution |
09:56:27 - 03-Jun-25 |
| Buy* | 79 | 5,952.00p | Automatic Execution |
08:01:09 - 03-Jun-25 |
| Buy* | 4 | 5,919.90p | Suspected BUY Trade |
15:32:16 - 02-Jun-25 |
| Buy* | 1 | 5,907.88p | Suspected BUY Trade |
15:15:24 - 02-Jun-25 |
| Sell* | 1 | 5,903.12p | Negotiated Trade |
15:12:20 - 02-Jun-25 |
| Buy* | 79 | 5,886.00p | Automatic Execution |
08:29:01 - 02-Jun-25 |
| Buy* | 4 | 5,922.00p | Automatic Execution |
08:15:17 - 02-Jun-25 |
| Buy* | 79 | 5,905.00p | Automatic Execution |
08:01:30 - 02-Jun-25 |
| Buy* | 2 | 5,938.88p | Suspected BUY Trade |
15:15:13 - 30-May-25 |
| Buy* | 7 | 5,934.90p | Suspected BUY Trade |
15:03:59 - 30-May-25 |
| Buy* | 1,467 | 5,932.00p | Automatic Execution |
14:07:53 - 30-May-25 |
| Buy* | 79 | 5,934.00p | Automatic Execution |
13:40:36 - 30-May-25 |
| Buy* | 79 | 5,928.00p | Automatic Execution |
13:21:26 - 30-May-25 |
| Buy* | 1 | 5,909.00p | Automatic Execution |
15:40:26 - 29-May-25 |
| Buy* | 3 | 5,911.88p | Suspected BUY Trade |
15:11:30 - 29-May-25 |
| Sell* | 1 | 5,907.12p | Negotiated Trade |
15:06:36 - 29-May-25 |
| Buy* | 50 | 5,916.00p | Automatic Execution |
15:05:27 - 29-May-25 |
| Buy* | 21 | 5,918.88p | Suspected BUY Trade |
15:03:22 - 29-May-25 |
| Sell* | 1 | 5,909.12p | Negotiated Trade |
14:59:16 - 29-May-25 |
| Buy* | 14 | 5,922.00p | Automatic Execution |
12:13:25 - 29-May-25 |
| Buy* | 318 | 5,919.00p | Automatic Execution |
11:45:13 - 29-May-25 |
| Buy* | 406 | 5,919.00p | Automatic Execution |
11:45:12 - 29-May-25 |
| Sell* | 14 | 5,914.00p | Automatic Execution |
11:16:01 - 29-May-25 |
| Sell* | 1,572 | 5,926.00p | Automatic Execution |
08:25:49 - 29-May-25 |
| Sell* | 79 | 5,923.00p | Automatic Execution |
08:16:25 - 29-May-25 |
| Sell* | 1,572 | 5,924.00p | Automatic Execution |
08:16:20 - 29-May-25 |
| Sell* | 79 | 5,936.00p | Automatic Execution |
08:00:19 - 29-May-25 |
| Sell* | 79 | 5,938.00p | Automatic Execution |
08:00:18 - 29-May-25 |
| Sell* | 79 | 5,938.00p | Automatic Execution |
08:00:17 - 29-May-25 |
| Sell* | 79 | 5,939.00p | Automatic Execution |
08:00:16 - 29-May-25 |
| Sell* | 79 | 5,939.00p | Automatic Execution |
08:00:14 - 29-May-25 |
| Buy* | 12 | 5,922.90p | Suspected BUY Trade |
15:07:41 - 28-May-25 |
| Buy* | 14 | 5,928.00p | Automatic Execution |
11:57:47 - 28-May-25 |
| Sell* | 14 | 5,922.00p | Automatic Execution |
10:16:18 - 28-May-25 |
| Sell* | 93 | 5,950.08p | Negotiated Trade |
15:26:00 - 27-May-25 |
| Buy* | 1 | 5,940.92p | Suspected BUY Trade |
15:17:07 - 27-May-25 |
| Buy* | 1 | 5,938.94p | Suspected BUY Trade |
15:07:20 - 27-May-25 |
| Buy* | 10 | 5,862.00p | Automatic Execution |
16:28:08 - 23-May-25 |
| Buy* | 5 | 5,904.92p | Suspected BUY Trade |
15:06:36 - 22-May-25 |
| Buy* | 35 | 5,979.00p | Suspected BUY Trade |
16:35:04 - 20-May-25 |
| Buy* | 5 | 5,981.92p | Suspected BUY Trade |
15:08:26 - 20-May-25 |
| Buy* | 1 | 5,982.92p | Suspected BUY Trade |
15:02:56 - 20-May-25 |
| Buy* | 558 | 5,977.00p | Automatic Execution |
14:02:38 - 20-May-25 |
| Buy* | 35 | 5,939.00p | Automatic Execution |
08:30:00 - 20-May-25 |
| Buy* | 1 | 5,914.90p | Suspected BUY Trade |
15:41:21 - 19-May-25 |
| Sell* | 1 | 5,910.10p | Negotiated Trade |
15:40:48 - 19-May-25 |
| Sell* | 3 | 5,907.08p | Negotiated Trade |
15:33:54 - 19-May-25 |
| Buy* | 11 | 5,910.92p | Suspected BUY Trade |
15:32:47 - 19-May-25 |
| Buy* | 11 | 5,899.92p | Suspected BUY Trade |
15:11:58 - 16-May-25 |
| Buy* | 239 | 5,912.00p | Automatic Execution |
12:54:25 - 16-May-25 |
| Buy* | 473 | 5,881.00p | Automatic Execution |
16:15:01 - 15-May-25 |
| Buy* | 1 | 5,857.00p | Automatic Execution |
12:34:35 - 14-May-25 |
| Buy* | 14 | 5,844.00p | Automatic Execution |
10:25:17 - 14-May-25 |
| Sell* | 1 | 5,856.06p | Negotiated Trade |
15:23:31 - 13-May-25 |
| Buy* | 22 | 5,859.00p | Automatic Execution |
09:51:55 - 13-May-25 |
| Sell* | 1 | 5,833.08p | Negotiated Trade |
15:17:14 - 12-May-25 |
| Buy* | 1,051 | 5,841.00p | Automatic Execution |
14:01:39 - 12-May-25 |
| Buy* | 721 | 5,841.00p | Automatic Execution |
14:01:39 - 12-May-25 |
| Buy* | 1,293 | 5,852.00p | Automatic Execution |
13:24:03 - 12-May-25 |
| Buy* | 720 | 5,852.00p | Automatic Execution |
13:24:03 - 12-May-25 |
| Buy* | 722 | 5,841.00p | Automatic Execution |
12:38:46 - 12-May-25 |
| Buy* | 75 | 5,836.00p | Automatic Execution |
12:21:18 - 12-May-25 |
| Buy* | 71 | 5,848.00p | Automatic Execution |
08:12:01 - 12-May-25 |
| Sell* | 81 | 5,846.00p | Automatic Execution |
08:02:55 - 12-May-25 |
| Sell* | 81 | 5,847.00p | Automatic Execution |
08:02:30 - 12-May-25 |
| Sell* | 81 | 5,848.00p | Automatic Execution |
08:02:29 - 12-May-25 |
| Sell* | 81 | 5,849.00p | Automatic Execution |
08:02:25 - 12-May-25 |
| Sell* | 81 | 5,851.00p | Automatic Execution |
08:02:23 - 12-May-25 |