| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 6,577.00p | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Buy* | 6 | 6,541.92p | Suspected BUY Trade |
15:29:31 - 02-Apr-26 |
| Sell* | 53 | 6,538.10p | Negotiated Trade |
15:22:37 - 02-Apr-26 |
| Buy* | 10 | 6,538.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 10 | 6,538.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 20 | 6,529.00p | Automatic Execution |
15:08:04 - 02-Apr-26 |
| Buy* | 10 | 6,498.00p | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 10 | 6,498.00p | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Sell* | 10 | 6,498.00p | Automatic Execution |
14:37:16 - 02-Apr-26 |
| Buy* | 10 | 6,500.00p | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Sell* | 20 | 6,493.00p | Automatic Execution |
14:10:26 - 02-Apr-26 |
| Buy* | 10 | 6,498.00p | Automatic Execution |
14:06:33 - 02-Apr-26 |
| Buy* | 10 | 6,496.00p | Automatic Execution |
14:01:29 - 02-Apr-26 |
| Sell* | 60 | 6,493.00p | Automatic Execution |
13:58:04 - 02-Apr-26 |
| Buy* | 1 | 6,491.00p | Automatic Execution |
13:31:08 - 02-Apr-26 |
| Buy* | 10 | 6,487.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 10 | 6,487.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 10 | 6,487.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 10 | 6,487.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 10 | 6,485.00p | Automatic Execution |
13:21:57 - 02-Apr-26 |
| Buy* | 10 | 6,483.00p | Automatic Execution |
13:21:25 - 02-Apr-26 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
12:40:09 - 02-Apr-26 |
| Buy* | 10 | 6,516.00p | Automatic Execution |
12:02:42 - 02-Apr-26 |
| Sell* | 30 | 6,507.00p | Automatic Execution |
11:39:36 - 02-Apr-26 |
| Buy* | 10 | 6,511.00p | Automatic Execution |
11:35:11 - 02-Apr-26 |
| Buy* | 10 | 6,511.00p | Automatic Execution |
11:35:11 - 02-Apr-26 |
| Buy* | 10 | 6,523.00p | Automatic Execution |
10:46:06 - 02-Apr-26 |
| Sell* | 40 | 6,525.00p | Automatic Execution |
10:31:53 - 02-Apr-26 |
| Buy* | 10 | 6,527.00p | Automatic Execution |
10:25:18 - 02-Apr-26 |
| Buy* | 10 | 6,527.00p | Automatic Execution |
10:25:18 - 02-Apr-26 |
| Buy* | 10 | 6,533.00p | Automatic Execution |
09:56:07 - 02-Apr-26 |
| Buy* | 10 | 6,523.00p | Automatic Execution |
09:10:37 - 02-Apr-26 |
| Sell* | 50 | 6,520.00p | Automatic Execution |
08:50:36 - 02-Apr-26 |
| Buy* | 75 | 6,511.00p | Automatic Execution |
08:28:45 - 02-Apr-26 |
| Buy* | 10 | 6,508.00p | Automatic Execution |
08:06:53 - 02-Apr-26 |
| Buy* | 10 | 6,508.00p | Automatic Execution |
08:06:53 - 02-Apr-26 |
| Buy* | 10 | 6,504.00p | Automatic Execution |
08:04:59 - 02-Apr-26 |
| Buy* | 10 | 6,504.00p | Automatic Execution |
08:04:59 - 02-Apr-26 |
| Buy* | 30 | 6,503.00p | Automatic Execution |
08:04:31 - 02-Apr-26 |
| Sell* | 76 | 6,577.00p | Automatic Execution |
15:44:06 - 01-Apr-26 |
| Buy* | 16 | 6,582.00p | Automatic Execution |
15:42:57 - 01-Apr-26 |
| Buy* | 30 | 6,582.00p | Automatic Execution |
15:42:57 - 01-Apr-26 |
| Buy* | 20 | 6,582.00p | Automatic Execution |
15:42:57 - 01-Apr-26 |
| Buy* | 10 | 6,582.00p | Automatic Execution |
15:42:57 - 01-Apr-26 |
| Sell* | 1 | 6,558.92p | Negotiated Trade |
15:15:13 - 01-Apr-26 |
| Sell* | 48 | 6,553.00p | Automatic Execution |
15:10:23 - 01-Apr-26 |
| Buy* | 1 | 6,561.92p | Suspected BUY Trade |
14:57:50 - 01-Apr-26 |
| Sell* | 76 | 6,562.00p | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Sell* | 76 | 6,577.00p | Automatic Execution |
13:48:21 - 01-Apr-26 |
| Sell* | 131 | 6,601.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 76 | 6,572.00p | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Buy* | 76 | 6,575.00p | Automatic Execution |
13:41:20 - 01-Apr-26 |
| Buy* | 1 | 6,579.00p | Automatic Execution |
13:35:55 - 01-Apr-26 |
| Buy* | 16 | 6,575.00p | Automatic Execution |
13:26:16 - 01-Apr-26 |
| Buy* | 10 | 6,575.00p | Automatic Execution |
13:26:16 - 01-Apr-26 |
| Buy* | 30 | 6,575.00p | Automatic Execution |
13:26:16 - 01-Apr-26 |
| Buy* | 10 | 6,575.00p | Automatic Execution |
13:26:16 - 01-Apr-26 |
| Buy* | 10 | 6,575.00p | Automatic Execution |
13:26:16 - 01-Apr-26 |
| Buy* | 163 | 6,581.00p | Automatic Execution |
13:04:25 - 01-Apr-26 |
| Buy* | 268 | 6,581.00p | Automatic Execution |
13:04:25 - 01-Apr-26 |
| Buy* | 199 | 6,580.00p | Automatic Execution |
13:04:25 - 01-Apr-26 |
| Buy* | 133 | 6,581.00p | Automatic Execution |
13:04:22 - 01-Apr-26 |
| Buy* | 268 | 6,581.00p | Automatic Execution |
13:04:22 - 01-Apr-26 |
| Buy* | 199 | 6,580.00p | Automatic Execution |
13:04:22 - 01-Apr-26 |
| Buy* | 1 | 6,579.00p | Automatic Execution |
12:19:33 - 01-Apr-26 |
| Buy* | 20 | 6,557.00p | Automatic Execution |
10:36:13 - 01-Apr-26 |
| Buy* | 10 | 6,557.00p | Automatic Execution |
10:36:13 - 01-Apr-26 |
| Buy* | 10 | 6,557.00p | Automatic Execution |
10:36:13 - 01-Apr-26 |
| Buy* | 10 | 6,557.00p | Automatic Execution |
10:36:13 - 01-Apr-26 |
| Buy* | 10 | 6,552.00p | Automatic Execution |
10:31:15 - 01-Apr-26 |
| Buy* | 10 | 6,552.00p | Automatic Execution |
10:31:15 - 01-Apr-26 |
| Sell* | 10 | 6,541.00p | Automatic Execution |
10:21:55 - 01-Apr-26 |
| Buy* | 10 | 6,559.00p | Automatic Execution |
10:12:54 - 01-Apr-26 |
| Sell* | 76 | 6,564.00p | Automatic Execution |
09:55:17 - 01-Apr-26 |
| Sell* | 10 | 6,570.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 10 | 6,573.00p | Automatic Execution |
09:50:22 - 01-Apr-26 |
| Sell* | 40 | 6,571.00p | Automatic Execution |
09:29:02 - 01-Apr-26 |
| Buy* | 10 | 6,569.00p | Automatic Execution |
09:23:26 - 01-Apr-26 |
| Buy* | 10 | 6,567.00p | Automatic Execution |
09:21:45 - 01-Apr-26 |
| Buy* | 701 | 6,558.00p | Automatic Execution |
09:09:15 - 01-Apr-26 |
| Buy* | 99 | 6,558.00p | Automatic Execution |
09:07:04 - 01-Apr-26 |
| Buy* | 701 | 6,558.00p | Automatic Execution |
09:07:04 - 01-Apr-26 |
| Buy* | 701 | 6,556.00p | Automatic Execution |
09:06:46 - 01-Apr-26 |
| Sell* | 76 | 6,562.00p | Automatic Execution |
09:04:50 - 01-Apr-26 |
| Sell* | 76 | 6,561.00p | Automatic Execution |
09:00:49 - 01-Apr-26 |
| Sell* | 6 | 6,562.00p | Automatic Execution |
08:58:02 - 01-Apr-26 |
| Sell* | 76 | 6,560.00p | Automatic Execution |
08:56:15 - 01-Apr-26 |
| Buy* | 76 | 6,558.00p | Automatic Execution |
08:52:29 - 01-Apr-26 |
| Buy* | 76 | 6,562.00p | Automatic Execution |
08:51:05 - 01-Apr-26 |
| Buy* | 76 | 6,562.00p | Automatic Execution |
08:51:03 - 01-Apr-26 |
| Buy* | 16 | 6,562.00p | Automatic Execution |
08:51:02 - 01-Apr-26 |
| Buy* | 60 | 6,562.00p | Automatic Execution |
08:51:02 - 01-Apr-26 |
| Buy* | 76 | 6,561.00p | Automatic Execution |
08:50:53 - 01-Apr-26 |
| Sell* | 10 | 6,563.00p | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Sell* | 10 | 6,563.00p | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Sell* | 30 | 6,563.00p | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Sell* | 110 | 6,563.00p | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Buy* | 76 | 6,568.00p | Automatic Execution |
08:50:21 - 01-Apr-26 |
| Buy* | 76 | 6,567.00p | Automatic Execution |
08:50:09 - 01-Apr-26 |
| Buy* | 26 | 6,564.00p | Automatic Execution |
08:49:50 - 01-Apr-26 |
| Buy* | 50 | 6,564.00p | Automatic Execution |
08:49:50 - 01-Apr-26 |
| Buy* | 10 | 6,564.00p | Automatic Execution |
08:49:49 - 01-Apr-26 |
| Buy* | 10 | 6,564.00p | Automatic Execution |
08:49:48 - 01-Apr-26 |
| Buy* | 20 | 6,564.00p | Automatic Execution |
08:49:46 - 01-Apr-26 |
| Sell* | 210 | 6,578.00p | Automatic Execution |
08:48:40 - 01-Apr-26 |
| Buy* | 76 | 6,581.00p | Automatic Execution |
08:48:04 - 01-Apr-26 |
| Buy* | 76 | 6,580.00p | Automatic Execution |
08:48:03 - 01-Apr-26 |
| Buy* | 76 | 6,584.00p | Automatic Execution |
08:46:35 - 01-Apr-26 |
| Buy* | 76 | 6,583.00p | Automatic Execution |
08:45:09 - 01-Apr-26 |
| Buy* | 76 | 6,580.00p | Automatic Execution |
08:45:06 - 01-Apr-26 |
| Buy* | 76 | 6,581.00p | Automatic Execution |
08:42:54 - 01-Apr-26 |
| Buy* | 76 | 6,579.00p | Automatic Execution |
08:41:23 - 01-Apr-26 |
| Buy* | 76 | 6,581.00p | Automatic Execution |
08:39:58 - 01-Apr-26 |
| Buy* | 76 | 6,586.00p | Automatic Execution |
08:37:49 - 01-Apr-26 |
| Buy* | 76 | 6,586.00p | Automatic Execution |
08:37:47 - 01-Apr-26 |
| Buy* | 76 | 6,581.00p | Automatic Execution |
08:37:46 - 01-Apr-26 |
| Buy* | 76 | 6,581.00p | Automatic Execution |
08:37:45 - 01-Apr-26 |
| Buy* | 76 | 6,579.00p | Automatic Execution |
08:37:44 - 01-Apr-26 |
| Buy* | 76 | 6,577.00p | Automatic Execution |
08:37:43 - 01-Apr-26 |
| Buy* | 76 | 6,574.00p | Automatic Execution |
08:37:41 - 01-Apr-26 |
| Buy* | 76 | 6,576.00p | Automatic Execution |
08:37:40 - 01-Apr-26 |
| Buy* | 20 | 6,568.00p | Automatic Execution |
08:36:15 - 01-Apr-26 |
| Buy* | 76 | 6,560.00p | Automatic Execution |
08:23:54 - 01-Apr-26 |
| Buy* | 76 | 6,568.00p | Automatic Execution |
08:19:01 - 01-Apr-26 |
| Buy* | 76 | 6,568.00p | Automatic Execution |
08:18:29 - 01-Apr-26 |
| Buy* | 76 | 6,570.00p | Automatic Execution |
08:15:48 - 01-Apr-26 |
| Buy* | 1 | 6,574.00p | Automatic Execution |
08:15:01 - 01-Apr-26 |
| Buy* | 76 | 6,574.00p | Automatic Execution |
08:12:15 - 01-Apr-26 |
| Buy* | 76 | 6,562.00p | Automatic Execution |
08:11:07 - 01-Apr-26 |
| Buy* | 76 | 6,569.00p | Automatic Execution |
08:03:55 - 01-Apr-26 |
| Buy* | 76 | 6,567.00p | Automatic Execution |
08:03:54 - 01-Apr-26 |
| Buy* | 76 | 6,564.00p | Automatic Execution |
08:03:50 - 01-Apr-26 |
| Buy* | 76 | 6,561.00p | Automatic Execution |
08:03:49 - 01-Apr-26 |
| Buy* | 18 | 6,578.00p | Automatic Execution |
08:03:29 - 01-Apr-26 |
| Buy* | 76 | 6,580.00p | Automatic Execution |
08:03:28 - 01-Apr-26 |
| Buy* | 76 | 6,586.00p | Automatic Execution |
08:01:03 - 01-Apr-26 |
| Buy* | 16 | 6,585.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 50 | 6,585.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 10 | 6,585.00p | Automatic Execution |
08:01:02 - 01-Apr-26 |
| Buy* | 30 | 6,430.00p | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Buy* | 8 | 6,437.94p | Suspected BUY Trade |
15:25:36 - 31-Mar-26 |
| Buy* | 115 | 6,438.00p | Automatic Execution |
13:41:30 - 31-Mar-26 |
| Sell* | 48 | 6,436.00p | Automatic Execution |
13:30:12 - 31-Mar-26 |
| Sell* | 48 | 6,416.00p | Automatic Execution |
13:14:42 - 31-Mar-26 |
| Buy* | 136 | 6,421.00p | Automatic Execution |
12:49:23 - 31-Mar-26 |
| Buy* | 48 | 6,422.00p | Automatic Execution |
12:36:55 - 31-Mar-26 |
| Buy* | 136 | 6,423.00p | Automatic Execution |
12:36:25 - 31-Mar-26 |
| Buy* | 48 | 6,422.00p | Automatic Execution |
12:14:46 - 31-Mar-26 |
| Buy* | 48 | 6,422.00p | Automatic Execution |
12:13:23 - 31-Mar-26 |
| Sell* | 76 | 6,419.00p | Automatic Execution |
12:11:34 - 31-Mar-26 |
| Buy* | 119 | 6,428.00p | Automatic Execution |
12:11:27 - 31-Mar-26 |
| Buy* | 108 | 6,432.00p | Automatic Execution |
12:11:26 - 31-Mar-26 |
| Buy* | 76 | 6,429.00p | Automatic Execution |
12:11:26 - 31-Mar-26 |
| Sell* | 76 | 6,428.00p | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Buy* | 76 | 6,441.00p | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 10 | 6,420.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | 6,420.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 10 | 6,410.00p | Automatic Execution |
11:32:22 - 31-Mar-26 |
| Buy* | 10 | 6,406.00p | Automatic Execution |
09:52:37 - 31-Mar-26 |
| Sell* | 76 | 6,404.00p | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 234 | 6,406.395p | Negotiated Trade |
08:45:22 - 31-Mar-26 |
| Buy* | 838 | 6,403.00p | Automatic Execution |
08:40:47 - 31-Mar-26 |
| Buy* | 831 | 6,401.00p | Automatic Execution |
08:39:55 - 31-Mar-26 |
| Buy* | 136 | 6,401.00p | Automatic Execution |
08:39:35 - 31-Mar-26 |
| Buy* | 821 | 6,401.00p | Automatic Execution |
08:39:35 - 31-Mar-26 |
| Buy* | 821 | 6,400.00p | Automatic Execution |
08:39:04 - 31-Mar-26 |
| Buy* | 48 | 6,399.00p | Automatic Execution |
08:37:14 - 31-Mar-26 |
| Buy* | 76 | 6,396.00p | Automatic Execution |
08:35:50 - 31-Mar-26 |
| Buy* | 821 | 6,396.00p | Automatic Execution |
08:35:50 - 31-Mar-26 |
| Sell* | 48 | 6,381.00p | Automatic Execution |
08:30:16 - 31-Mar-26 |
| Sell* | 48 | 6,380.00p | Automatic Execution |
08:30:08 - 31-Mar-26 |
| Sell* | 48 | 6,379.00p | Automatic Execution |
08:28:07 - 31-Mar-26 |
| Sell* | 48 | 6,379.00p | Automatic Execution |
08:28:05 - 31-Mar-26 |
| Sell* | 48 | 6,379.00p | Automatic Execution |
08:28:01 - 31-Mar-26 |
| Sell* | 48 | 6,378.00p | Automatic Execution |
08:27:43 - 31-Mar-26 |
| Sell* | 102 | 6,374.00p | Uncrossing Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 3 | 6,355.92p | Suspected BUY Trade |
15:21:21 - 30-Mar-26 |
| Sell* | 21 | 6,349.94p | Negotiated Trade |
15:03:02 - 30-Mar-26 |
| Sell* | 34 | 6,348.00p | Automatic Execution |
15:00:37 - 30-Mar-26 |
| Sell* | 48 | 6,348.00p | Automatic Execution |
15:00:37 - 30-Mar-26 |
| Sell* | 34 | 6,348.00p | Automatic Execution |
15:00:37 - 30-Mar-26 |
| Sell* | 10 | 6,357.00p | Automatic Execution |
14:38:27 - 30-Mar-26 |
| Buy* | 10 | 6,343.00p | Automatic Execution |
13:18:20 - 30-Mar-26 |
| Sell* | 1 | 6,338.00p | Automatic Execution |
13:06:50 - 30-Mar-26 |
| Sell* | 34 | 6,356.00p | Automatic Execution |
12:27:41 - 30-Mar-26 |
| Sell* | 76 | 6,361.00p | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 2 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 10 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 10 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 10 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 10 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 20 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 30 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 10 | 6,354.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 76 | 6,348.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 10 | 6,340.00p | Automatic Execution |
12:17:53 - 30-Mar-26 |
| Sell* | 34 | 6,340.00p | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Sell* | 34 | 6,340.00p | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Sell* | 51 | 6,336.00p | Automatic Execution |
12:02:10 - 30-Mar-26 |
| Sell* | 51 | 6,335.00p | Automatic Execution |
12:00:52 - 30-Mar-26 |