| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 5,589.00p | Automatic Execution |
08:05:46 - 03-Apr-25 |
| Sell* | 280 | 5,689.00p | Uncrossing Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 81 | 5,677.00p | Automatic Execution |
15:39:12 - 02-Apr-25 |
| Buy* | 2 | 5,665.92p | Suspected BUY Trade |
15:12:30 - 02-Apr-25 |
| Buy* | 738 | 5,668.00p | Automatic Execution |
15:05:04 - 02-Apr-25 |
| Buy* | 81 | 5,668.00p | Automatic Execution |
15:05:04 - 02-Apr-25 |
| Buy* | 81 | 5,657.00p | Automatic Execution |
14:55:55 - 02-Apr-25 |
| Buy* | 81 | 5,657.00p | Automatic Execution |
14:48:49 - 02-Apr-25 |
| Buy* | 739 | 5,657.00p | Automatic Execution |
14:33:05 - 02-Apr-25 |
| Buy* | 81 | 5,657.00p | Automatic Execution |
14:33:05 - 02-Apr-25 |
| Buy* | 81 | 5,651.00p | Automatic Execution |
14:26:51 - 02-Apr-25 |
| Buy* | 81 | 5,688.00p | Automatic Execution |
08:01:20 - 02-Apr-25 |
| Buy* | 5 | 5,684.92p | Suspected BUY Trade |
15:21:02 - 01-Apr-25 |
| Buy* | 67 | 5,642.00p | Automatic Execution |
15:22:02 - 31-Mar-25 |
| Buy* | 19 | 5,643.94p | Suspected BUY Trade |
15:21:07 - 31-Mar-25 |
| Buy* | 4 | 5,645.92p | Suspected BUY Trade |
15:17:38 - 31-Mar-25 |
| Buy* | 741 | 5,645.00p | Automatic Execution |
15:16:58 - 31-Mar-25 |
| Sell* | 1 | 5,646.08p | Negotiated Trade |
15:11:43 - 31-Mar-25 |
| Buy* | 5 | 5,650.92p | Suspected BUY Trade |
15:08:10 - 31-Mar-25 |
| Buy* | 6 | 5,637.92p | Suspected BUY Trade |
12:19:21 - 31-Mar-25 |
| Buy* | 34 | 5,670.00p | Automatic Execution |
10:01:01 - 31-Mar-25 |
| Buy* | 32 | 5,732.92p | Suspected BUY Trade |
15:16:43 - 28-Mar-25 |
| Buy* | 1 | 5,740.00p | Automatic Execution |
13:44:49 - 28-Mar-25 |
| Buy* | 3 | 5,760.92p | Suspected BUY Trade |
15:07:11 - 27-Mar-25 |
| Sell* | 79 | 5,754.08p | Negotiated Trade |
14:58:06 - 27-Mar-25 |
| Buy* | 781 | 5,821.00p | Automatic Execution |
15:08:15 - 26-Mar-25 |
| Buy* | 719 | 5,821.00p | Automatic Execution |
15:04:29 - 26-Mar-25 |
| Buy* | 1 | 5,820.92p | Suspected BUY Trade |
15:04:14 - 26-Mar-25 |
| Buy* | 560 | 5,811.00p | Automatic Execution |
11:28:29 - 26-Mar-25 |
| Buy* | 6 | 5,831.92p | Suspected BUY Trade |
15:15:22 - 25-Mar-25 |
| Sell* | 1,333 | 5,840.00p | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 436 | 5,804.00p | Suspected BUY Trade |
16:35:11 - 24-Mar-25 |
| Sell* | 11 | 5,800.08p | Negotiated Trade |
15:20:14 - 24-Mar-25 |
| Buy* | 353 | 5,801.92p | Suspected BUY Trade |
15:14:08 - 24-Mar-25 |
| Buy* | 1 | 5,795.00p | Automatic Execution |
13:20:12 - 24-Mar-25 |
| Buy* | 2,153 | 5,813.00p | Automatic Execution |
09:38:07 - 24-Mar-25 |
| Sell* | 79 | 5,820.00p | Automatic Execution |
09:26:23 - 24-Mar-25 |
| Buy* | 2 | 5,856.00p | Automatic Execution |
08:15:03 - 24-Mar-25 |
| Sell* | 440 | 5,820.00p | Automatic Execution |
16:35:04 - 21-Mar-25 |
| Sell* | 280 | 5,820.00p | Uncrossing Trade |
16:35:04 - 21-Mar-25 |
| Sell* | 79 | 5,817.00p | Automatic Execution |
16:02:13 - 21-Mar-25 |
| Sell* | 721 | 5,819.00p | Automatic Execution |
16:01:53 - 21-Mar-25 |
| Sell* | 1,320 | 5,819.00p | Automatic Execution |
16:01:53 - 21-Mar-25 |
| Sell* | 1 | 5,808.06p | Negotiated Trade |
14:59:28 - 21-Mar-25 |
| Sell* | 1,320 | 5,811.00p | Automatic Execution |
13:46:01 - 21-Mar-25 |
| Sell* | 79 | 5,803.00p | Automatic Execution |
10:10:08 - 21-Mar-25 |
| Buy* | 1 | 5,806.00p | Automatic Execution |
09:31:28 - 21-Mar-25 |
| Buy* | 1,320 | 5,808.00p | Automatic Execution |
08:25:30 - 21-Mar-25 |
| Sell* | 79 | 5,829.00p | Automatic Execution |
08:00:35 - 21-Mar-25 |
| Buy* | 27 | 5,837.92p | Suspected BUY Trade |
14:55:39 - 20-Mar-25 |
| Buy* | 2 | 5,881.92p | Suspected BUY Trade |
15:07:10 - 19-Mar-25 |
| Sell* | 29 | 5,878.06p | Negotiated Trade |
15:04:31 - 19-Mar-25 |
| Buy* | 147 | 5,874.00p | Automatic Execution |
14:26:45 - 19-Mar-25 |
| Sell* | 1,306 | 5,874.00p | Automatic Execution |
11:56:18 - 19-Mar-25 |
| Buy* | 555 | 5,884.00p | Automatic Execution |
11:44:07 - 19-Mar-25 |
| Sell* | 1 | 5,876.08p | Negotiated Trade |
15:05:02 - 18-Mar-25 |
| Buy* | 91 | 5,887.90p | Suspected BUY Trade |
15:00:05 - 18-Mar-25 |
| Buy* | 2 | 5,848.92p | Suspected BUY Trade |
15:11:06 - 17-Mar-25 |
| Buy* | 3 | 5,849.90p | Suspected BUY Trade |
15:01:17 - 17-Mar-25 |
| Buy* | 8 | 5,834.00p | Automatic Execution |
11:22:54 - 17-Mar-25 |
| Sell* | 1,331 | 5,830.00p | Automatic Execution |
08:40:30 - 17-Mar-25 |
| Sell* | 1,331 | 5,820.00p | Automatic Execution |
08:31:11 - 17-Mar-25 |
| Buy* | 1 | 5,815.00p | Suspected BUY Trade |
08:00:29 - 17-Mar-25 |
| Buy* | 27 | 5,802.92p | Suspected BUY Trade |
15:16:16 - 14-Mar-25 |
| Buy* | 8 | 5,807.92p | Suspected BUY Trade |
15:03:27 - 14-Mar-25 |
| Buy* | 78 | 5,787.00p | Automatic Execution |
13:34:00 - 14-Mar-25 |
| Buy* | 78 | 5,787.00p | Automatic Execution |
13:33:58 - 14-Mar-25 |
| Buy* | 78 | 5,786.00p | Automatic Execution |
13:33:57 - 14-Mar-25 |
| Buy* | 62 | 5,796.88p | Suspected BUY Trade |
12:20:13 - 14-Mar-25 |
| Buy* | 78 | 5,795.00p | Automatic Execution |
11:48:30 - 14-Mar-25 |
| Buy* | 97 | 5,790.00p | Automatic Execution |
11:27:33 - 14-Mar-25 |
| Buy* | 78 | 5,790.00p | Automatic Execution |
11:10:12 - 14-Mar-25 |
| Buy* | 78 | 5,789.00p | Automatic Execution |
11:09:28 - 14-Mar-25 |
| Sell* | 78 | 5,785.00p | Automatic Execution |
11:08:15 - 14-Mar-25 |
| Sell* | 78 | 5,785.00p | Automatic Execution |
11:08:14 - 14-Mar-25 |
| Sell* | 78 | 5,786.00p | Automatic Execution |
11:08:13 - 14-Mar-25 |
| Sell* | 78 | 5,788.00p | Automatic Execution |
11:08:11 - 14-Mar-25 |
| Sell* | 78 | 5,788.00p | Automatic Execution |
11:08:10 - 14-Mar-25 |
| Sell* | 78 | 5,789.00p | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Buy* | 78 | 5,789.00p | Automatic Execution |
10:52:16 - 14-Mar-25 |
| Buy* | 78 | 5,766.00p | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 1,348 | 5,756.00p | Automatic Execution |
08:59:56 - 14-Mar-25 |
| Sell* | 1,348 | 5,755.00p | Automatic Execution |
08:59:01 - 14-Mar-25 |
| Sell* | 78 | 5,727.00p | Automatic Execution |
08:00:45 - 14-Mar-25 |
| Sell* | 78 | 5,728.00p | Automatic Execution |
08:00:43 - 14-Mar-25 |
| Buy* | 19 | 5,726.261p | Suspected BUY Trade |
15:17:31 - 13-Mar-25 |
| Buy* | 115 | 5,728.92p | Suspected BUY Trade |
15:12:09 - 13-Mar-25 |
| Sell* | 18 | 5,727.08p | Negotiated Trade |
15:09:27 - 13-Mar-25 |
| Buy* | 79 | 5,735.00p | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Sell* | 79 | 5,735.00p | Automatic Execution |
11:58:53 - 13-Mar-25 |
| Buy* | 80 | 5,742.00p | Automatic Execution |
11:58:48 - 13-Mar-25 |
| Sell* | 79 | 5,741.00p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 79 | 5,759.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 79 | 5,756.00p | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 1,342 | 5,756.00p | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 1,342 | 5,767.00p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Buy* | 521 | 5,767.00p | Automatic Execution |
10:05:43 - 13-Mar-25 |
| Sell* | 79 | 5,767.00p | Automatic Execution |
10:05:42 - 13-Mar-25 |
| Sell* | 1,342 | 5,767.00p | Automatic Execution |
10:05:42 - 13-Mar-25 |
| Buy* | 79 | 5,727.00p | Automatic Execution |
08:20:29 - 13-Mar-25 |
| Buy* | 79 | 5,726.00p | Automatic Execution |
08:20:25 - 13-Mar-25 |
| Sell* | 79 | 5,721.00p | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Sell* | 1,350 | 5,747.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 1,350 | 5,748.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 1,350 | 5,749.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 1,350 | 5,750.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 79 | 5,747.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 79 | 5,756.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,350 | 5,756.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 781 | 5,766.00p | Automatic Execution |
13:22:13 - 12-Mar-25 |
| Sell* | 79 | 5,752.00p | Automatic Execution |
08:01:51 - 12-Mar-25 |
| Sell* | 79 | 5,752.00p | Automatic Execution |
08:00:58 - 12-Mar-25 |
| Sell* | 1,340 | 5,807.00p | Automatic Execution |
09:45:06 - 11-Mar-25 |
| Buy* | 614 | 5,814.00p | Automatic Execution |
08:32:00 - 11-Mar-25 |
| Buy* | 726 | 5,814.00p | Automatic Execution |
08:32:00 - 11-Mar-25 |
| Sell* | 2 | 5,810.00p | Automatic Execution |
08:15:07 - 11-Mar-25 |
| Sell* | 21 | 5,800.96p | Negotiated Trade |
15:12:36 - 10-Mar-25 |
| Buy* | 10 | 5,800.94p | Suspected BUY Trade |
15:04:41 - 10-Mar-25 |
| Sell* | 1,318 | 5,792.00p | Automatic Execution |
14:30:01 - 10-Mar-25 |
| Sell* | 1,318 | 5,816.00p | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 1,318 | 5,802.00p | Automatic Execution |
13:30:02 - 10-Mar-25 |
| Buy* | 52 | 5,802.00p | Automatic Execution |
13:22:18 - 10-Mar-25 |
| Buy* | 76 | 5,812.00p | Automatic Execution |
12:16:09 - 10-Mar-25 |
| Buy* | 79 | 5,824.00p | Automatic Execution |
11:15:36 - 10-Mar-25 |
| Buy* | 79 | 5,823.00p | Automatic Execution |
11:15:35 - 10-Mar-25 |
| Sell* | 79 | 5,832.00p | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 220 | 5,833.00p | Automatic Execution |
10:39:47 - 10-Mar-25 |
| Sell* | 78 | 5,851.00p | Automatic Execution |
10:06:14 - 10-Mar-25 |
| Buy* | 1,318 | 5,851.00p | Automatic Execution |
10:06:14 - 10-Mar-25 |
| Buy* | 2 | 5,867.00p | Automatic Execution |
08:15:15 - 10-Mar-25 |
| Buy* | 78 | 5,891.00p | Automatic Execution |
08:01:00 - 10-Mar-25 |
| Sell* | 1,315 | 5,872.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 1,315 | 5,873.00p | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 39 | 5,875.92p | Suspected BUY Trade |
15:07:37 - 07-Mar-25 |
| Sell* | 1 | 5,873.06p | Negotiated Trade |
15:01:52 - 07-Mar-25 |
| Sell* | 2 | 5,876.96p | Negotiated Trade |
14:56:00 - 07-Mar-25 |
| Sell* | 1,315 | 5,867.00p | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Sell* | 1,315 | 5,870.00p | Automatic Execution |
09:51:34 - 07-Mar-25 |
| Sell* | 81 | 5,864.00p | Automatic Execution |
08:00:24 - 07-Mar-25 |
| Sell* | 81 | 5,865.00p | Automatic Execution |
08:00:23 - 07-Mar-25 |
| Buy* | 712 | 5,898.00p | Automatic Execution |
15:51:18 - 06-Mar-25 |
| Buy* | 12 | 5,892.94p | Suspected BUY Trade |
15:13:20 - 06-Mar-25 |
| Buy* | 462 | 5,857.00p | Automatic Execution |
11:23:32 - 06-Mar-25 |
| Buy* | 752 | 5,858.00p | Automatic Execution |
10:10:42 - 06-Mar-25 |
| Buy* | 193 | 5,886.00p | Automatic Execution |
16:26:35 - 05-Mar-25 |
| Sell* | 177 | 5,890.92p | Negotiated Trade |
15:16:20 - 05-Mar-25 |
| Buy* | 78 | 5,905.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 1,354 | 5,905.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 1,354 | 5,889.00p | Automatic Execution |
12:45:30 - 05-Mar-25 |
| Buy* | 1,354 | 5,879.00p | Automatic Execution |
11:43:18 - 05-Mar-25 |
| Buy* | 1,354 | 5,878.00p | Automatic Execution |
11:42:22 - 05-Mar-25 |
| Buy* | 1,354 | 5,879.00p | Automatic Execution |
11:28:06 - 05-Mar-25 |
| Buy* | 1,354 | 5,878.00p | Automatic Execution |
11:26:18 - 05-Mar-25 |
| Buy* | 1,354 | 5,882.00p | Automatic Execution |
11:15:04 - 05-Mar-25 |
| Buy* | 1,354 | 5,881.00p | Automatic Execution |
11:14:05 - 05-Mar-25 |
| Buy* | 1,354 | 5,880.00p | Automatic Execution |
11:13:57 - 05-Mar-25 |
| Buy* | 1,354 | 5,881.00p | Automatic Execution |
11:09:55 - 05-Mar-25 |
| Buy* | 1,354 | 5,885.00p | Automatic Execution |
11:01:00 - 05-Mar-25 |
| Buy* | 1,354 | 5,884.00p | Automatic Execution |
10:57:56 - 05-Mar-25 |
| Buy* | 1,354 | 5,883.00p | Automatic Execution |
10:57:49 - 05-Mar-25 |
| Buy* | 1,354 | 5,899.00p | Automatic Execution |
10:47:29 - 05-Mar-25 |
| Buy* | 647 | 5,898.00p | Automatic Execution |
10:46:44 - 05-Mar-25 |
| Buy* | 707 | 5,898.00p | Automatic Execution |
10:46:43 - 05-Mar-25 |
| Buy* | 1,354 | 5,903.00p | Automatic Execution |
10:18:15 - 05-Mar-25 |
| Buy* | 1,354 | 5,901.00p | Automatic Execution |
09:44:42 - 05-Mar-25 |
| Buy* | 1,354 | 5,898.00p | Automatic Execution |
09:39:56 - 05-Mar-25 |
| Buy* | 710 | 5,872.00p | Automatic Execution |
09:18:02 - 05-Mar-25 |
| Buy* | 1,354 | 5,871.00p | Automatic Execution |
09:17:51 - 05-Mar-25 |
| Buy* | 1,354 | 5,876.00p | Automatic Execution |
09:16:05 - 05-Mar-25 |
| Buy* | 1,354 | 5,869.00p | Automatic Execution |
09:09:43 - 05-Mar-25 |
| Buy* | 711 | 5,864.00p | Automatic Execution |
09:05:23 - 05-Mar-25 |
| Buy* | 1,354 | 5,872.00p | Automatic Execution |
08:35:53 - 05-Mar-25 |
| Buy* | 1,354 | 5,871.00p | Automatic Execution |
08:35:52 - 05-Mar-25 |
| Buy* | 1,354 | 5,864.00p | Automatic Execution |
08:21:58 - 05-Mar-25 |
| Sell* | 78 | 5,771.00p | Uncrossing Trade |
16:35:23 - 04-Mar-25 |
| Buy* | 17 | 5,777.94p | Suspected BUY Trade |
15:12:44 - 04-Mar-25 |
| Buy* | 78 | 5,836.00p | Automatic Execution |
08:04:34 - 04-Mar-25 |
| Buy* | 78 | 5,836.00p | Automatic Execution |
08:01:02 - 04-Mar-25 |
| Buy* | 2 | 5,838.00p | Suspected BUY Trade |
08:00:17 - 04-Mar-25 |
| Buy* | 1,368 | 5,883.00p | Automatic Execution |
16:29:04 - 03-Mar-25 |
| Buy* | 1 | 5,874.96p | Suspected BUY Trade |
15:16:26 - 03-Mar-25 |
| Buy* | 704 | 5,870.00p | Automatic Execution |
12:13:59 - 03-Mar-25 |
| Buy* | 1,368 | 5,851.00p | Automatic Execution |
11:41:48 - 03-Mar-25 |
| Buy* | 1,368 | 5,851.00p | Automatic Execution |
11:15:05 - 03-Mar-25 |
| Buy* | 1,368 | 5,849.00p | Automatic Execution |
11:14:19 - 03-Mar-25 |
| Buy* | 1,368 | 5,849.00p | Automatic Execution |
11:09:02 - 03-Mar-25 |
| Buy* | 1,368 | 5,849.00p | Automatic Execution |
10:35:12 - 03-Mar-25 |
| Buy* | 661 | 5,847.00p | Automatic Execution |
10:32:00 - 03-Mar-25 |
| Buy* | 707 | 5,847.00p | Automatic Execution |
10:32:00 - 03-Mar-25 |
| Buy* | 1,368 | 5,846.00p | Automatic Execution |
10:30:02 - 03-Mar-25 |
| Buy* | 1,368 | 5,845.00p | Automatic Execution |
10:29:10 - 03-Mar-25 |
| Buy* | 1,368 | 5,832.00p | Automatic Execution |
09:19:02 - 03-Mar-25 |
| Buy* | 1,368 | 5,828.00p | Automatic Execution |
09:16:37 - 03-Mar-25 |
| Buy* | 752 | 5,825.00p | Automatic Execution |
09:08:26 - 03-Mar-25 |
| Buy* | 136 | 5,825.00p | Automatic Execution |
09:02:27 - 03-Mar-25 |
| Buy* | 616 | 5,825.00p | Automatic Execution |
09:02:27 - 03-Mar-25 |
| Buy* | 752 | 5,825.00p | Automatic Execution |
09:02:03 - 03-Mar-25 |
| Buy* | 752 | 5,823.00p | Automatic Execution |
08:57:36 - 03-Mar-25 |
| Buy* | 752 | 5,823.00p | Automatic Execution |
08:56:21 - 03-Mar-25 |
| Buy* | 1,368 | 5,827.00p | Automatic Execution |
08:45:02 - 03-Mar-25 |