| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,551.92p | Suspected BUY Trade |
15:20:31 - 14-Nov-25 |
| Sell* | 48 | 6,531.00p | Automatic Execution |
14:46:28 - 14-Nov-25 |
| Sell* | 136 | 6,512.00p | Automatic Execution |
14:31:30 - 14-Nov-25 |
| Sell* | 136 | 6,516.00p | Automatic Execution |
14:31:01 - 14-Nov-25 |
| Sell* | 48 | 6,517.00p | Automatic Execution |
14:30:55 - 14-Nov-25 |
| Sell* | 136 | 6,545.00p | Automatic Execution |
11:04:42 - 14-Nov-25 |
| Sell* | 48 | 6,547.00p | Automatic Execution |
10:54:46 - 14-Nov-25 |
| Sell* | 135 | 6,549.00p | Automatic Execution |
10:16:23 - 14-Nov-25 |
| Sell* | 48 | 6,548.00p | Automatic Execution |
10:05:25 - 14-Nov-25 |
| Sell* | 135 | 6,548.00p | Automatic Execution |
10:05:25 - 14-Nov-25 |
| Sell* | 135 | 6,555.00p | Automatic Execution |
09:45:28 - 14-Nov-25 |
| Sell* | 135 | 6,556.00p | Automatic Execution |
09:31:40 - 14-Nov-25 |
| Sell* | 135 | 6,556.00p | Automatic Execution |
09:31:39 - 14-Nov-25 |
| Sell* | 48 | 6,556.00p | Automatic Execution |
09:31:39 - 14-Nov-25 |
| Sell* | 135 | 6,556.00p | Automatic Execution |
09:31:39 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:56 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:46 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:46 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:45 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:45 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:44 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:44 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:43 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:43 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:42 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:17:42 - 14-Nov-25 |
| Sell* | 48 | 6,566.00p | Automatic Execution |
09:17:42 - 14-Nov-25 |
| Sell* | 135 | 6,566.00p | Automatic Execution |
09:05:14 - 14-Nov-25 |
| Sell* | 135 | 6,560.00p | Automatic Execution |
08:48:32 - 14-Nov-25 |
| Sell* | 73 | 6,556.00p | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Sell* | 73 | 6,567.00p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 47 | 6,574.00p | Automatic Execution |
08:40:20 - 14-Nov-25 |
| Sell* | 135 | 6,576.00p | Automatic Execution |
08:40:08 - 14-Nov-25 |
| Sell* | 135 | 6,586.00p | Automatic Execution |
08:28:31 - 14-Nov-25 |
| Sell* | 47 | 6,583.00p | Automatic Execution |
08:25:14 - 14-Nov-25 |
| Sell* | 135 | 6,583.00p | Automatic Execution |
08:25:14 - 14-Nov-25 |
| Sell* | 47 | 6,585.00p | Automatic Execution |
08:24:42 - 14-Nov-25 |
| Sell* | 135 | 6,585.00p | Automatic Execution |
08:24:42 - 14-Nov-25 |
| Sell* | 135 | 6,587.00p | Automatic Execution |
08:24:00 - 14-Nov-25 |
| Sell* | 47 | 6,582.00p | Automatic Execution |
08:22:44 - 14-Nov-25 |
| Sell* | 135 | 6,584.00p | Automatic Execution |
08:21:46 - 14-Nov-25 |
| Sell* | 135 | 6,584.00p | Automatic Execution |
08:20:28 - 14-Nov-25 |
| Sell* | 47 | 6,586.00p | Automatic Execution |
08:20:19 - 14-Nov-25 |
| Sell* | 47 | 6,583.00p | Automatic Execution |
08:15:41 - 14-Nov-25 |
| Sell* | 135 | 6,582.00p | Automatic Execution |
08:15:16 - 14-Nov-25 |
| Sell* | 135 | 6,582.00p | Automatic Execution |
08:15:16 - 14-Nov-25 |
| Sell* | 47 | 6,582.00p | Automatic Execution |
08:15:16 - 14-Nov-25 |
| Sell* | 47 | 6,582.00p | Automatic Execution |
08:13:34 - 14-Nov-25 |
| Sell* | 135 | 6,581.00p | Automatic Execution |
08:12:36 - 14-Nov-25 |
| Sell* | 47 | 6,581.00p | Automatic Execution |
08:12:36 - 14-Nov-25 |
| Sell* | 135 | 6,582.00p | Automatic Execution |
08:12:33 - 14-Nov-25 |
| Sell* | 135 | 6,582.00p | Automatic Execution |
08:12:31 - 14-Nov-25 |
| Sell* | 47 | 6,582.00p | Automatic Execution |
08:12:31 - 14-Nov-25 |
| Sell* | 135 | 6,582.00p | Automatic Execution |
08:12:31 - 14-Nov-25 |
| Sell* | 135 | 6,582.00p | Automatic Execution |
08:12:22 - 14-Nov-25 |
| Sell* | 135 | 6,581.00p | Automatic Execution |
08:12:13 - 14-Nov-25 |
| Sell* | 135 | 6,581.00p | Automatic Execution |
08:12:12 - 14-Nov-25 |
| Sell* | 135 | 6,581.00p | Automatic Execution |
08:12:12 - 14-Nov-25 |
| Sell* | 47 | 6,580.00p | Automatic Execution |
08:12:07 - 14-Nov-25 |
| Sell* | 47 | 6,580.00p | Automatic Execution |
08:12:04 - 14-Nov-25 |
| Sell* | 47 | 6,580.00p | Automatic Execution |
08:11:50 - 14-Nov-25 |
| Buy* | 2 | 6,592.00p | Automatic Execution |
08:00:45 - 14-Nov-25 |
| Buy* | 149 | 6,618.00p | Suspected BUY Trade |
16:35:04 - 13-Nov-25 |
| Sell* | 1,429 | 6,621.00p | Automatic Execution |
15:59:45 - 13-Nov-25 |
| Buy* | 16 | 6,638.94p | Suspected BUY Trade |
15:14:35 - 13-Nov-25 |
| Sell* | 22 | 6,636.06p | Negotiated Trade |
15:10:53 - 13-Nov-25 |
| Buy* | 47 | 6,644.00p | Automatic Execution |
14:47:54 - 13-Nov-25 |
| Sell* | 48 | 6,638.00p | Automatic Execution |
14:20:33 - 13-Nov-25 |
| Sell* | 133 | 6,640.00p | Automatic Execution |
12:58:04 - 13-Nov-25 |
| Buy* | 20 | 6,648.00p | Automatic Execution |
12:31:28 - 13-Nov-25 |
| Buy* | 47 | 6,648.00p | Automatic Execution |
12:31:26 - 13-Nov-25 |
| Sell* | 133 | 6,667.00p | Automatic Execution |
10:43:41 - 13-Nov-25 |
| Sell* | 133 | 6,668.00p | Automatic Execution |
09:53:13 - 13-Nov-25 |
| Sell* | 133 | 6,670.00p | Automatic Execution |
09:47:31 - 13-Nov-25 |
| Buy* | 1 | 6,686.00p | Automatic Execution |
09:03:17 - 13-Nov-25 |
| Buy* | 1 | 6,686.00p | Automatic Execution |
09:03:17 - 13-Nov-25 |
| Buy* | 80 | 6,661.00p | Suspected BUY Trade |
16:35:00 - 12-Nov-25 |
| Buy* | 8 | 6,676.92p | Suspected BUY Trade |
15:07:56 - 12-Nov-25 |
| Buy* | 1 | 6,678.94p | Suspected BUY Trade |
15:03:48 - 12-Nov-25 |
| Sell* | 1 | 6,675.06p | Negotiated Trade |
15:00:24 - 12-Nov-25 |
| Buy* | 33 | 6,647.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1,442 | 6,647.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 75 | 6,647.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 47 | 6,642.00p | Automatic Execution |
09:36:09 - 12-Nov-25 |
| Sell* | 47 | 6,646.00p | Automatic Execution |
09:07:31 - 12-Nov-25 |
| Sell* | 47 | 6,645.00p | Automatic Execution |
08:55:21 - 12-Nov-25 |
| Sell* | 47 | 6,643.00p | Automatic Execution |
08:47:45 - 12-Nov-25 |
| Sell* | 47 | 6,625.00p | Automatic Execution |
08:12:10 - 12-Nov-25 |
| Sell* | 47 | 6,625.00p | Automatic Execution |
08:12:08 - 12-Nov-25 |
| Sell* | 47 | 6,624.00p | Automatic Execution |
08:12:05 - 12-Nov-25 |
| Sell* | 47 | 6,624.00p | Automatic Execution |
08:11:25 - 12-Nov-25 |
| Sell* | 47 | 6,623.00p | Automatic Execution |
08:11:15 - 12-Nov-25 |
| Sell* | 47 | 6,623.00p | Automatic Execution |
08:11:03 - 12-Nov-25 |
| Sell* | 47 | 6,623.00p | Automatic Execution |
08:11:01 - 12-Nov-25 |
| Sell* | 47 | 6,622.00p | Automatic Execution |
08:10:46 - 12-Nov-25 |
| Sell* | 133 | 6,622.00p | Automatic Execution |
08:10:46 - 12-Nov-25 |
| Sell* | 47 | 6,623.00p | Automatic Execution |
08:10:35 - 12-Nov-25 |
| Sell* | 133 | 6,622.00p | Automatic Execution |
08:10:25 - 12-Nov-25 |
| Sell* | 133 | 6,622.00p | Automatic Execution |
08:10:25 - 12-Nov-25 |
| Sell* | 47 | 6,622.00p | Automatic Execution |
08:10:24 - 12-Nov-25 |
| Sell* | 133 | 6,622.00p | Automatic Execution |
08:10:24 - 12-Nov-25 |
| Sell* | 133 | 6,622.00p | Automatic Execution |
08:10:24 - 12-Nov-25 |
| Sell* | 47 | 6,622.00p | Automatic Execution |
08:10:22 - 12-Nov-25 |
| Buy* | 75 | 6,623.00p | Automatic Execution |
08:02:20 - 12-Nov-25 |
| Sell* | 1 | 6,623.00p | Uncrossing Trade |
08:00:22 - 12-Nov-25 |
| Buy* | 27,500 | 6,594.00p | Suspected BUY Trade |
16:35:26 - 11-Nov-25 |
| Buy* | 1 | 6,589.00p | Automatic Execution |
15:46:11 - 11-Nov-25 |
| Sell* | 1 | 6,586.06p | Negotiated Trade |
15:11:22 - 11-Nov-25 |
| Sell* | 1 | 6,580.06p | Negotiated Trade |
15:03:51 - 11-Nov-25 |
| Buy* | 5 | 6,553.00p | Automatic Execution |
12:14:18 - 11-Nov-25 |
| Buy* | 1 | 6,548.00p | Automatic Execution |
12:01:52 - 11-Nov-25 |
| Sell* | 135 | 6,554.00p | Automatic Execution |
10:00:29 - 11-Nov-25 |
| Sell* | 47 | 6,553.00p | Automatic Execution |
10:00:16 - 11-Nov-25 |
| Sell* | 47 | 6,553.00p | Automatic Execution |
10:00:14 - 11-Nov-25 |
| Sell* | 47 | 6,554.00p | Automatic Execution |
10:00:12 - 11-Nov-25 |
| Buy* | 227 | 6,538.00p | Automatic Execution |
08:00:55 - 11-Nov-25 |
| Sell* | 76 | 6,538.00p | Automatic Execution |
08:00:29 - 11-Nov-25 |
| Buy* | 4,542 | 6,493.00p | Suspected BUY Trade |
16:35:26 - 10-Nov-25 |
| Buy* | 7 | 6,498.94p | Suspected BUY Trade |
15:18:40 - 10-Nov-25 |
| Buy* | 1 | 6,491.94p | Suspected BUY Trade |
15:05:03 - 10-Nov-25 |
| Buy* | 1 | 6,483.00p | Automatic Execution |
08:00:52 - 10-Nov-25 |
| Buy* | 72 | 6,411.00p | Automatic Execution |
16:15:34 - 07-Nov-25 |
| Sell* | 135 | 6,411.08p | Negotiated Trade |
15:11:41 - 07-Nov-25 |
| Buy* | 2 | 6,412.88p | Suspected BUY Trade |
15:10:45 - 07-Nov-25 |
| Sell* | 49 | 6,412.00p | Automatic Execution |
15:05:10 - 07-Nov-25 |
| Sell* | 49 | 6,412.00p | Automatic Execution |
15:03:37 - 07-Nov-25 |
| Sell* | 1 | 6,411.06p | Negotiated Trade |
15:01:34 - 07-Nov-25 |
| Sell* | 49 | 6,414.00p | Automatic Execution |
15:00:27 - 07-Nov-25 |
| Sell* | 49 | 6,418.00p | Automatic Execution |
14:54:47 - 07-Nov-25 |
| Sell* | 49 | 6,406.00p | Automatic Execution |
14:31:57 - 07-Nov-25 |
| Sell* | 49 | 6,406.00p | Automatic Execution |
14:31:50 - 07-Nov-25 |
| Sell* | 49 | 6,406.00p | Automatic Execution |
14:31:20 - 07-Nov-25 |
| Sell* | 49 | 6,406.00p | Automatic Execution |
14:31:14 - 07-Nov-25 |
| Sell* | 49 | 6,406.00p | Automatic Execution |
14:30:33 - 07-Nov-25 |
| Sell* | 49 | 6,407.00p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Sell* | 49 | 6,410.00p | Automatic Execution |
13:36:34 - 07-Nov-25 |
| Buy* | 40 | 6,418.00p | Automatic Execution |
11:07:54 - 07-Nov-25 |
| Buy* | 48 | 6,425.00p | Automatic Execution |
10:46:13 - 07-Nov-25 |
| Buy* | 48 | 6,425.00p | Automatic Execution |
10:46:10 - 07-Nov-25 |
| Sell* | 48 | 6,442.00p | Automatic Execution |
09:08:48 - 07-Nov-25 |
| Sell* | 48 | 6,442.00p | Automatic Execution |
09:08:33 - 07-Nov-25 |
| Sell* | 48 | 6,446.00p | Automatic Execution |
09:03:40 - 07-Nov-25 |
| Sell* | 48 | 6,444.00p | Automatic Execution |
09:02:08 - 07-Nov-25 |
| Sell* | 48 | 6,452.00p | Automatic Execution |
08:24:13 - 07-Nov-25 |
| Buy* | 75 | 6,456.00p | Automatic Execution |
08:00:26 - 07-Nov-25 |
| Buy* | 24 | 6,463.94p | Suspected BUY Trade |
15:27:33 - 06-Nov-25 |
| Buy* | 2 | 6,462.94p | Suspected BUY Trade |
15:10:36 - 06-Nov-25 |
| Sell* | 1 | 6,459.06p | Negotiated Trade |
15:09:25 - 06-Nov-25 |
| Buy* | 771 | 6,480.047p | Ordinary |
14:10:56 - 06-Nov-25 |
| Sell* | 48 | 6,487.00p | Automatic Execution |
13:29:24 - 06-Nov-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
12:02:20 - 06-Nov-25 |
| Buy* | 48 | 6,484.00p | Automatic Execution |
11:59:25 - 06-Nov-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
10:45:15 - 06-Nov-25 |
| Buy* | 1 | 6,496.00p | Automatic Execution |
08:00:48 - 06-Nov-25 |
| Buy* | 40 | 6,492.00p | Automatic Execution |
16:14:14 - 05-Nov-25 |
| Buy* | 136 | 6,492.00p | Automatic Execution |
16:14:14 - 05-Nov-25 |
| Buy* | 48 | 6,503.00p | Automatic Execution |
15:41:20 - 05-Nov-25 |
| Buy* | 48 | 6,501.00p | Automatic Execution |
15:38:59 - 05-Nov-25 |
| Buy* | 48 | 6,503.00p | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Buy* | 48 | 6,504.00p | Automatic Execution |
15:32:07 - 05-Nov-25 |
| Buy* | 48 | 6,504.00p | Automatic Execution |
15:31:33 - 05-Nov-25 |
| Buy* | 5 | 6,503.94p | Suspected BUY Trade |
15:10:35 - 05-Nov-25 |
| Sell* | 1 | 6,491.08p | Negotiated Trade |
15:01:56 - 05-Nov-25 |
| Sell* | 48 | 6,496.00p | Automatic Execution |
14:59:44 - 05-Nov-25 |
| Sell* | 48 | 6,496.00p | Automatic Execution |
14:59:42 - 05-Nov-25 |
| Sell* | 48 | 6,496.00p | Automatic Execution |
14:59:25 - 05-Nov-25 |
| Buy* | 48 | 6,457.00p | Automatic Execution |
08:23:25 - 05-Nov-25 |
| Buy* | 72 | 6,455.00p | Automatic Execution |
08:11:58 - 05-Nov-25 |
| Buy* | 48 | 6,455.00p | Automatic Execution |
08:11:58 - 05-Nov-25 |
| Sell* | 992 | 6,454.00p | Automatic Execution |
08:11:57 - 05-Nov-25 |
| Sell* | 2,135 | 6,454.00p | Automatic Execution |
08:11:56 - 05-Nov-25 |
| Buy* | 153 | 6,455.00p | Automatic Execution |
08:11:50 - 05-Nov-25 |
| Buy* | 229 | 6,455.00p | Automatic Execution |
08:11:50 - 05-Nov-25 |
| Sell* | 3,025 | 6,454.00p | Automatic Execution |
08:11:49 - 05-Nov-25 |
| Sell* | 699 | 6,453.00p | Automatic Execution |
08:11:49 - 05-Nov-25 |
| Sell* | 699 | 6,453.00p | Automatic Execution |
08:11:48 - 05-Nov-25 |
| Sell* | 699 | 6,453.00p | Automatic Execution |
08:11:48 - 05-Nov-25 |
| Sell* | 699 | 6,453.00p | Automatic Execution |
08:11:47 - 05-Nov-25 |
| Sell* | 699 | 6,453.00p | Automatic Execution |
08:11:47 - 05-Nov-25 |
| Buy* | 168 | 6,454.00p | Automatic Execution |
08:11:47 - 05-Nov-25 |
| Sell* | 75 | 6,436.00p | Automatic Execution |
08:00:53 - 05-Nov-25 |
| Sell* | 75 | 6,437.00p | Automatic Execution |
08:00:52 - 05-Nov-25 |
| Sell* | 75 | 6,436.00p | Automatic Execution |
08:00:51 - 05-Nov-25 |
| Sell* | 75 | 6,437.00p | Automatic Execution |
08:00:50 - 05-Nov-25 |
| Sell* | 75 | 6,438.00p | Automatic Execution |
08:00:49 - 05-Nov-25 |
| Sell* | 75 | 6,439.00p | Automatic Execution |
08:00:42 - 05-Nov-25 |
| Sell* | 75 | 6,439.00p | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Sell* | 16 | 6,440.00p | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Sell* | 34 | 6,440.00p | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Sell* | 34 | 6,440.00p | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Sell* | 34 | 6,440.00p | Automatic Execution |
08:00:40 - 05-Nov-25 |
| Sell* | 34 | 6,440.00p | Automatic Execution |
08:00:40 - 05-Nov-25 |
| Sell* | 34 | 6,440.00p | Automatic Execution |
08:00:39 - 05-Nov-25 |
| Sell* | 75 | 6,440.00p | Automatic Execution |
08:00:28 - 05-Nov-25 |
| Sell* | 137 | 6,474.00p | Automatic Execution |
16:01:21 - 04-Nov-25 |
| Sell* | 137 | 6,474.00p | Automatic Execution |
16:01:20 - 04-Nov-25 |
| Sell* | 137 | 6,474.00p | Automatic Execution |
16:01:12 - 04-Nov-25 |
| Sell* | 137 | 6,474.00p | Automatic Execution |
16:01:11 - 04-Nov-25 |
| Sell* | 137 | 6,474.00p | Automatic Execution |
16:01:11 - 04-Nov-25 |
| Sell* | 137 | 6,474.00p | Automatic Execution |
16:01:10 - 04-Nov-25 |