| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6,505.00p | Suspected BUY Trade |
16:35:28 - 30-Dec-25 |
| Buy* | 47 | 6,510.00p | Automatic Execution |
16:29:59 - 30-Dec-25 |
| Buy* | 47 | 6,511.00p | Automatic Execution |
16:29:53 - 30-Dec-25 |
| Buy* | 83 | 6,513.00p | SI Trade |
16:25:40 - 30-Dec-25 |
| Buy* | 7 | 6,500.94p | Suspected BUY Trade |
15:19:33 - 30-Dec-25 |
| Buy* | 1 | 6,499.94p | Suspected BUY Trade |
15:07:19 - 30-Dec-25 |
| Buy* | 47 | 6,497.00p | Automatic Execution |
14:42:07 - 30-Dec-25 |
| Buy* | 47 | 6,497.00p | Automatic Execution |
14:41:56 - 30-Dec-25 |
| Buy* | 47 | 6,493.00p | Automatic Execution |
14:11:15 - 30-Dec-25 |
| Buy* | 47 | 6,494.00p | Automatic Execution |
14:09:22 - 30-Dec-25 |
| Buy* | 47 | 6,493.00p | Automatic Execution |
14:07:26 - 30-Dec-25 |
| Buy* | 47 | 6,492.00p | Automatic Execution |
14:05:36 - 30-Dec-25 |
| Buy* | 47 | 6,492.00p | Automatic Execution |
14:00:00 - 30-Dec-25 |
| Buy* | 48 | 6,491.00p | Automatic Execution |
13:59:51 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:57:50 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:56:04 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:54:00 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:53:08 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:53:06 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:52:30 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:52:27 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:51:53 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:51:04 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:51:02 - 30-Dec-25 |
| Buy* | 48 | 6,489.00p | Automatic Execution |
13:45:22 - 30-Dec-25 |
| Buy* | 48 | 6,491.00p | Automatic Execution |
13:27:03 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:26:28 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:25:05 - 30-Dec-25 |
| Buy* | 48 | 6,490.00p | Automatic Execution |
13:20:19 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:18:40 - 30-Dec-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
13:16:40 - 30-Dec-25 |
| Buy* | 48 | 6,484.00p | Automatic Execution |
13:15:11 - 30-Dec-25 |
| Buy* | 48 | 6,484.00p | Automatic Execution |
13:15:09 - 30-Dec-25 |
| Buy* | 48 | 6,484.00p | Automatic Execution |
13:15:07 - 30-Dec-25 |
| Buy* | 48 | 6,484.00p | Automatic Execution |
13:15:05 - 30-Dec-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
13:15:00 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:13:04 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:12:46 - 30-Dec-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
13:08:59 - 30-Dec-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
13:08:08 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:07:41 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:07:31 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:07:29 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:07:27 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:07:25 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:07:23 - 30-Dec-25 |
| Buy* | 48 | 6,488.00p | Automatic Execution |
13:07:21 - 30-Dec-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
13:07:02 - 30-Dec-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
13:06:44 - 30-Dec-25 |
| Buy* | 48 | 6,487.00p | Automatic Execution |
13:05:42 - 30-Dec-25 |
| Buy* | 48 | 6,467.00p | Automatic Execution |
11:09:28 - 30-Dec-25 |
| Sell* | 48 | 6,453.00p | Automatic Execution |
08:19:36 - 30-Dec-25 |
| Sell* | 48 | 6,453.00p | Automatic Execution |
08:19:34 - 30-Dec-25 |
| Sell* | 48 | 6,453.00p | Automatic Execution |
08:19:32 - 30-Dec-25 |
| Sell* | 48 | 6,453.00p | Automatic Execution |
08:19:30 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:19 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:17 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:15 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:13 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:11 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:09 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:07 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:05 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:03 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:19:01 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:59 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:57 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:55 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:53 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:51 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:49 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:47 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:45 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:43 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:41 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:39 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:37 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:35 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:33 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:31 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:29 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:27 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:18:25 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:23 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:17 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:15 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:13 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:11 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:09 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:07 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:04 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:02 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:18:00 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:58 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:56 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:54 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:52 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:50 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:48 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:46 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:44 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:42 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:40 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:38 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:36 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:34 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
08:17:30 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:28 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:26 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:24 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:22 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:20 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:18 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:16 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:17:14 - 30-Dec-25 |
| Sell* | 48 | 6,457.00p | Automatic Execution |
08:17:12 - 30-Dec-25 |
| Sell* | 48 | 6,457.00p | Automatic Execution |
08:13:48 - 30-Dec-25 |
| Sell* | 48 | 6,458.00p | Automatic Execution |
08:13:36 - 30-Dec-25 |
| Sell* | 48 | 6,459.00p | Automatic Execution |
08:13:23 - 30-Dec-25 |
| Sell* | 48 | 6,459.00p | Automatic Execution |
08:13:21 - 30-Dec-25 |
| Sell* | 48 | 6,459.00p | Automatic Execution |
08:13:04 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:02:07 - 30-Dec-25 |
| Sell* | 48 | 6,456.00p | Automatic Execution |
08:02:01 - 30-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:01:23 - 30-Dec-25 |
| Buy* | 1 | 6,455.00p | Automatic Execution |
08:01:12 - 30-Dec-25 |
| Buy* | 72 | 6,466.80p | Suspected BUY Trade |
15:16:14 - 29-Dec-25 |
| Buy* | 3 | 6,459.94p | Suspected BUY Trade |
15:02:58 - 29-Dec-25 |
| Sell* | 1 | 6,456.00p | Automatic Execution |
14:07:15 - 29-Dec-25 |
| Sell* | 8 | 6,456.00p | Automatic Execution |
14:07:15 - 29-Dec-25 |
| Buy* | 48 | 6,452.00p | Automatic Execution |
11:56:00 - 29-Dec-25 |
| Buy* | 48 | 6,452.00p | Automatic Execution |
11:55:58 - 29-Dec-25 |
| Buy* | 48 | 6,452.00p | Automatic Execution |
11:55:56 - 29-Dec-25 |
| Buy* | 8 | 6,450.00p | Automatic Execution |
11:25:12 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
11:10:19 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
11:08:24 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
11:07:06 - 29-Dec-25 |
| Buy* | 48 | 6,447.00p | Automatic Execution |
10:49:48 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:20:18 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:20:16 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:20:11 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:19:59 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:19:46 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:18:04 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:18:00 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:17:13 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:16:14 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:16:03 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:15:59 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:15:55 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
10:15:24 - 29-Dec-25 |
| Buy* | 48 | 6,448.00p | Automatic Execution |
10:15:17 - 29-Dec-25 |
| Buy* | 48 | 6,446.00p | Automatic Execution |
10:14:51 - 29-Dec-25 |
| Buy* | 48 | 6,447.00p | Automatic Execution |
10:08:24 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:04:05 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:04:03 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:03:41 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:03:36 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:01:53 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:01:50 - 29-Dec-25 |
| Buy* | 48 | 6,451.00p | Automatic Execution |
10:01:31 - 29-Dec-25 |
| Buy* | 48 | 6,451.00p | Automatic Execution |
10:01:22 - 29-Dec-25 |
| Buy* | 48 | 6,451.00p | Automatic Execution |
10:00:52 - 29-Dec-25 |
| Buy* | 48 | 6,451.00p | Automatic Execution |
09:56:18 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
09:50:24 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
09:48:40 - 29-Dec-25 |
| Buy* | 48 | 6,451.00p | Automatic Execution |
09:47:08 - 29-Dec-25 |
| Buy* | 48 | 6,451.00p | Automatic Execution |
09:47:05 - 29-Dec-25 |
| Buy* | 48 | 6,449.00p | Automatic Execution |
09:34:37 - 29-Dec-25 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
09:34:21 - 29-Dec-25 |
| Buy* | 48 | 6,452.00p | Automatic Execution |
09:32:00 - 29-Dec-25 |
| Buy* | 48 | 6,452.00p | Automatic Execution |
08:51:48 - 29-Dec-25 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
08:36:08 - 29-Dec-25 |
| Sell* | 5 | 6,461.00p | Automatic Execution |
11:53:44 - 24-Dec-25 |
| Sell* | 5 | 6,462.00p | Automatic Execution |
11:52:03 - 24-Dec-25 |
| Sell* | 5 | 6,461.00p | Automatic Execution |
11:48:02 - 24-Dec-25 |
| Buy* | 5 | 6,463.94p | Suspected BUY Trade |
11:34:33 - 24-Dec-25 |
| Buy* | 1 | 6,461.94p | Suspected BUY Trade |
11:26:28 - 24-Dec-25 |
| Sell* | 5 | 6,462.00p | Automatic Execution |
11:13:27 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:31 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:29 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:27 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:25 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:23 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:21 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:19 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:17 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:15 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:13 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:11 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:09 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:07 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:05 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:03 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:12:01 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:11:59 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:11:57 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:11:55 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:11:53 - 24-Dec-25 |
| Sell* | 5 | 6,463.00p | Automatic Execution |
11:11:51 - 24-Dec-25 |