| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,782.92p | Suspected BUY Trade |
15:05:33 - 08-May-25 |
| Buy* | 34 | 5,835.00p | Automatic Execution |
12:00:39 - 08-May-25 |
| Buy* | 36 | 5,835.00p | Automatic Execution |
12:00:38 - 08-May-25 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
08:48:26 - 08-May-25 |
| Buy* | 4 | 5,783.92p | Suspected BUY Trade |
15:14:27 - 07-May-25 |
| Buy* | 2 | 5,785.90p | Suspected BUY Trade |
15:02:57 - 07-May-25 |
| Buy* | 1 | 5,786.94p | Suspected BUY Trade |
15:00:26 - 06-May-25 |
| Buy* | 61 | 5,823.00p | Automatic Execution |
15:25:04 - 02-May-25 |
| Buy* | 79 | 5,814.00p | Automatic Execution |
15:02:24 - 02-May-25 |
| Buy* | 423 | 5,813.00p | Automatic Execution |
13:59:36 - 02-May-25 |
| Buy* | 17 | 5,805.00p | Automatic Execution |
13:45:21 - 02-May-25 |
| Buy* | 84 | 5,805.00p | Automatic Execution |
13:45:21 - 02-May-25 |
| Sell* | 101 | 5,791.00p | Automatic Execution |
13:16:17 - 02-May-25 |
| Buy* | 737 | 5,791.00p | Automatic Execution |
13:16:17 - 02-May-25 |
| Buy* | 84 | 5,792.00p | Automatic Execution |
13:01:25 - 02-May-25 |
| Sell* | 1 | 5,784.00p | Automatic Execution |
11:37:00 - 02-May-25 |
| Sell* | 84 | 5,773.00p | Automatic Execution |
09:59:23 - 02-May-25 |
| Sell* | 1 | 5,764.00p | Automatic Execution |
08:32:25 - 02-May-25 |
| Sell* | 84 | 5,764.00p | Automatic Execution |
08:23:50 - 02-May-25 |
| Sell* | 84 | 5,770.00p | Automatic Execution |
08:03:40 - 02-May-25 |
| Sell* | 84 | 5,771.00p | Automatic Execution |
08:03:35 - 02-May-25 |
| Buy* | 1 | 5,734.56p | Suspected BUY Trade |
15:28:49 - 01-May-25 |
| Sell* | 1 | 5,713.40p | Negotiated Trade |
15:26:43 - 01-May-25 |
| Sell* | 270 | 5,720.00p | Automatic Execution |
14:46:11 - 01-May-25 |
| Sell* | 270 | 5,720.00p | Automatic Execution |
14:46:05 - 01-May-25 |
| Sell* | 37 | 5,719.00p | Automatic Execution |
14:46:00 - 01-May-25 |
| Sell* | 270 | 5,719.00p | Automatic Execution |
14:46:00 - 01-May-25 |
| Sell* | 37 | 5,720.00p | Automatic Execution |
14:45:56 - 01-May-25 |
| Sell* | 37 | 5,721.00p | Automatic Execution |
14:45:43 - 01-May-25 |
| Sell* | 37 | 5,721.00p | Automatic Execution |
14:45:43 - 01-May-25 |
| Sell* | 37 | 5,721.00p | Automatic Execution |
14:45:42 - 01-May-25 |
| Sell* | 101 | 5,721.00p | Automatic Execution |
14:45:42 - 01-May-25 |
| Buy* | 30 | 5,752.00p | Automatic Execution |
08:30:31 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:29:51 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:29:13 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:29:01 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:29:00 - 01-May-25 |
| Sell* | 84 | 5,750.00p | Automatic Execution |
08:28:56 - 01-May-25 |
| Sell* | 84 | 5,750.00p | Automatic Execution |
08:28:41 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:28:39 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:28:30 - 01-May-25 |
| Sell* | 84 | 5,751.00p | Automatic Execution |
08:28:20 - 01-May-25 |
| Sell* | 84 | 5,751.00p | Automatic Execution |
08:28:05 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:26:41 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:26:37 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:26:36 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:26:35 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:26:34 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:26:33 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:26:30 - 01-May-25 |
| Sell* | 84 | 5,751.00p | Automatic Execution |
08:26:23 - 01-May-25 |
| Sell* | 84 | 5,750.00p | Automatic Execution |
08:26:12 - 01-May-25 |
| Sell* | 84 | 5,750.00p | Automatic Execution |
08:26:11 - 01-May-25 |
| Sell* | 84 | 5,752.00p | Automatic Execution |
08:26:08 - 01-May-25 |
| Sell* | 84 | 5,752.00p | Automatic Execution |
08:25:53 - 01-May-25 |
| Sell* | 84 | 5,752.00p | Automatic Execution |
08:15:33 - 01-May-25 |
| Sell* | 84 | 5,752.00p | Automatic Execution |
08:15:18 - 01-May-25 |
| Sell* | 84 | 5,752.00p | Automatic Execution |
08:15:03 - 01-May-25 |
| Sell* | 84 | 5,734.00p | Automatic Execution |
08:05:23 - 01-May-25 |
| Sell* | 84 | 5,735.00p | Automatic Execution |
08:05:22 - 01-May-25 |
| Sell* | 84 | 5,735.00p | Automatic Execution |
08:05:21 - 01-May-25 |
| Sell* | 84 | 5,736.00p | Automatic Execution |
08:05:20 - 01-May-25 |
| Sell* | 84 | 5,736.00p | Automatic Execution |
08:05:19 - 01-May-25 |
| Sell* | 84 | 5,745.00p | Automatic Execution |
08:01:32 - 01-May-25 |
| Sell* | 84 | 5,744.00p | Automatic Execution |
08:01:29 - 01-May-25 |
| Sell* | 84 | 5,746.00p | Automatic Execution |
08:01:27 - 01-May-25 |
| Sell* | 84 | 5,746.00p | Automatic Execution |
08:01:10 - 01-May-25 |
| Sell* | 84 | 5,743.00p | Automatic Execution |
08:01:08 - 01-May-25 |
| Sell* | 84 | 5,745.00p | Automatic Execution |
08:01:06 - 01-May-25 |
| Sell* | 84 | 5,747.00p | Automatic Execution |
08:01:04 - 01-May-25 |
| Sell* | 84 | 5,746.00p | Automatic Execution |
08:01:01 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:00:59 - 01-May-25 |
| Sell* | 84 | 5,746.00p | Automatic Execution |
08:00:56 - 01-May-25 |
| Sell* | 84 | 5,747.00p | Automatic Execution |
08:00:54 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:00:52 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:00:50 - 01-May-25 |
| Sell* | 84 | 5,747.00p | Automatic Execution |
08:00:48 - 01-May-25 |
| Sell* | 84 | 5,748.00p | Automatic Execution |
08:00:46 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:00:44 - 01-May-25 |
| Sell* | 84 | 5,749.00p | Automatic Execution |
08:00:43 - 01-May-25 |
| Sell* | 84 | 5,750.00p | Automatic Execution |
08:00:42 - 01-May-25 |
| Sell* | 84 | 5,750.00p | Automatic Execution |
08:00:41 - 01-May-25 |
| Sell* | 84 | 5,753.00p | Automatic Execution |
08:00:40 - 01-May-25 |
| Sell* | 84 | 5,753.00p | Automatic Execution |
08:00:39 - 01-May-25 |
| Sell* | 84 | 5,752.00p | Automatic Execution |
08:00:37 - 01-May-25 |
| Sell* | 84 | 5,752.00p | Automatic Execution |
08:00:36 - 01-May-25 |
| Sell* | 84 | 5,753.00p | Automatic Execution |
08:00:35 - 01-May-25 |
| Sell* | 84 | 5,754.00p | Automatic Execution |
08:00:34 - 01-May-25 |
| Sell* | 84 | 5,754.00p | Automatic Execution |
08:00:33 - 01-May-25 |
| Sell* | 84 | 5,754.00p | Automatic Execution |
08:00:32 - 01-May-25 |
| Sell* | 84 | 5,753.00p | Automatic Execution |
08:00:31 - 01-May-25 |
| Sell* | 84 | 5,753.00p | Automatic Execution |
08:00:30 - 01-May-25 |
| Sell* | 84 | 5,753.00p | Automatic Execution |
08:00:29 - 01-May-25 |
| Sell* | 84 | 5,753.00p | Automatic Execution |
08:00:28 - 01-May-25 |
| Buy* | 1,314 | 5,687.00p | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Buy* | 72 | 5,677.00p | Suspected BUY Trade |
16:35:13 - 29-Apr-25 |
| Sell* | 84 | 5,660.00p | Automatic Execution |
08:03:16 - 29-Apr-25 |
| Sell* | 72 | 5,664.00p | Automatic Execution |
08:02:31 - 29-Apr-25 |
| Sell* | 1 | 5,664.00p | Automatic Execution |
08:01:24 - 29-Apr-25 |
| Buy* | 84 | 5,665.00p | Automatic Execution |
08:00:43 - 29-Apr-25 |
| Buy* | 84 | 5,664.00p | Automatic Execution |
08:00:42 - 29-Apr-25 |
| Buy* | 84 | 5,664.00p | Automatic Execution |
08:00:41 - 29-Apr-25 |
| Buy* | 84 | 5,664.00p | Automatic Execution |
08:00:40 - 29-Apr-25 |
| Buy* | 84 | 5,663.00p | Automatic Execution |
08:00:39 - 29-Apr-25 |
| Buy* | 84 | 5,663.00p | Automatic Execution |
08:00:38 - 29-Apr-25 |
| Buy* | 84 | 5,663.00p | Automatic Execution |
08:00:37 - 29-Apr-25 |
| Buy* | 84 | 5,664.00p | Automatic Execution |
08:00:29 - 29-Apr-25 |
| Buy* | 1,487 | 5,661.00p | Automatic Execution |
16:18:22 - 28-Apr-25 |
| Sell* | 1,467 | 5,660.00p | Automatic Execution |
16:14:15 - 28-Apr-25 |
| Buy* | 1,440 | 5,661.00p | Automatic Execution |
16:11:04 - 28-Apr-25 |
| Sell* | 1,467 | 5,660.00p | Automatic Execution |
16:06:44 - 28-Apr-25 |
| Sell* | 1,467 | 5,660.00p | Automatic Execution |
16:06:43 - 28-Apr-25 |
| Buy* | 751 | 5,659.00p | Automatic Execution |
15:36:12 - 28-Apr-25 |
| Buy* | 7 | 5,665.88p | Suspected BUY Trade |
15:10:44 - 28-Apr-25 |
| Sell* | 1,467 | 5,661.00p | Automatic Execution |
15:05:45 - 28-Apr-25 |
| Sell* | 1,467 | 5,661.00p | Automatic Execution |
15:05:44 - 28-Apr-25 |
| Buy* | 16 | 5,659.90p | Suspected BUY Trade |
15:02:18 - 28-Apr-25 |
| Sell* | 37 | 5,660.00p | Automatic Execution |
14:54:10 - 28-Apr-25 |
| Sell* | 752 | 5,660.00p | Automatic Execution |
14:54:10 - 28-Apr-25 |
| Buy* | 751 | 5,660.00p | Automatic Execution |
14:54:03 - 28-Apr-25 |
| Sell* | 1,467 | 5,660.00p | Automatic Execution |
14:52:03 - 28-Apr-25 |
| Buy* | 383 | 5,662.00p | Automatic Execution |
14:51:33 - 28-Apr-25 |
| Buy* | 1,917 | 5,662.00p | Automatic Execution |
14:51:33 - 28-Apr-25 |
| Buy* | 84 | 5,655.00p | Automatic Execution |
10:00:01 - 28-Apr-25 |
| Buy* | 84 | 5,655.00p | Automatic Execution |
08:00:26 - 28-Apr-25 |
| Buy* | 84 | 5,655.00p | Automatic Execution |
08:00:25 - 28-Apr-25 |
| Buy* | 1 | 5,641.00p | Automatic Execution |
14:20:48 - 25-Apr-25 |
| Buy* | 11 | 5,632.549p | Suspected BUY Trade |
12:18:45 - 25-Apr-25 |
| Buy* | 84 | 5,646.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 86 | 5,622.00p | Uncrossing Trade |
16:35:04 - 24-Apr-25 |
| Buy* | 762 | 5,612.00p | Automatic Execution |
15:06:04 - 24-Apr-25 |
| Buy* | 86 | 5,611.00p | Automatic Execution |
15:03:52 - 24-Apr-25 |
| Buy* | 86 | 5,608.00p | Automatic Execution |
15:01:35 - 24-Apr-25 |
| Buy* | 86 | 5,604.00p | Automatic Execution |
14:43:01 - 24-Apr-25 |
| Buy* | 86 | 5,611.00p | Automatic Execution |
14:25:38 - 24-Apr-25 |
| Buy* | 86 | 5,606.00p | Automatic Execution |
13:48:30 - 24-Apr-25 |
| Buy* | 86 | 5,602.00p | Automatic Execution |
12:39:14 - 24-Apr-25 |
| Buy* | 86 | 5,606.00p | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Buy* | 181 | 5,642.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 181 | 5,606.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 86 | 5,602.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 86 | 5,600.00p | Automatic Execution |
11:42:32 - 24-Apr-25 |
| Buy* | 86 | 5,600.00p | Automatic Execution |
11:09:23 - 24-Apr-25 |
| Buy* | 1 | 5,584.00p | Automatic Execution |
10:23:01 - 24-Apr-25 |
| Buy* | 10 | 5,574.00p | Automatic Execution |
09:45:23 - 24-Apr-25 |
| Sell* | 38 | 5,610.00p | Uncrossing Trade |
16:35:09 - 23-Apr-25 |
| Sell* | 38 | 5,604.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 86 | 5,606.00p | Automatic Execution |
08:54:21 - 23-Apr-25 |
| Buy* | 86 | 5,604.00p | Automatic Execution |
08:51:17 - 23-Apr-25 |
| Buy* | 86 | 5,609.00p | Automatic Execution |
08:41:40 - 23-Apr-25 |
| Buy* | 86 | 5,604.00p | Automatic Execution |
08:38:14 - 23-Apr-25 |
| Buy* | 86 | 5,594.00p | Automatic Execution |
08:26:43 - 23-Apr-25 |
| Buy* | 86 | 5,591.00p | Automatic Execution |
08:19:45 - 23-Apr-25 |
| Buy* | 86 | 5,590.00p | Automatic Execution |
08:19:43 - 23-Apr-25 |
| Buy* | 86 | 5,590.00p | Automatic Execution |
08:19:42 - 23-Apr-25 |
| Buy* | 86 | 5,584.00p | Automatic Execution |
08:15:48 - 23-Apr-25 |
| Buy* | 86 | 5,577.00p | Automatic Execution |
08:11:01 - 23-Apr-25 |
| Buy* | 86 | 5,588.00p | Automatic Execution |
08:01:48 - 23-Apr-25 |
| Buy* | 86 | 5,585.00p | Automatic Execution |
08:01:29 - 23-Apr-25 |
| Buy* | 86 | 5,584.00p | Automatic Execution |
08:01:26 - 23-Apr-25 |
| Buy* | 86 | 5,583.00p | Automatic Execution |
08:01:00 - 23-Apr-25 |
| Buy* | 86 | 5,583.00p | Automatic Execution |
08:00:57 - 23-Apr-25 |
| Buy* | 86 | 5,582.00p | Automatic Execution |
08:00:53 - 23-Apr-25 |
| Buy* | 86 | 5,582.00p | Automatic Execution |
08:00:52 - 23-Apr-25 |
| Buy* | 86 | 5,582.00p | Automatic Execution |
08:00:50 - 23-Apr-25 |
| Buy* | 86 | 5,582.00p | Automatic Execution |
08:00:49 - 23-Apr-25 |
| Buy* | 86 | 5,581.00p | Automatic Execution |
08:00:27 - 23-Apr-25 |
| Buy* | 1 | 5,496.88p | Suspected BUY Trade |
15:21:59 - 22-Apr-25 |
| Sell* | 1 | 5,491.12p | Negotiated Trade |
15:18:25 - 22-Apr-25 |
| Buy* | 5 | 5,494.88p | Suspected BUY Trade |
15:05:57 - 22-Apr-25 |
| Buy* | 87 | 5,475.00p | Automatic Execution |
12:45:50 - 17-Apr-25 |
| Sell* | 1,202 | 5,484.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Sell* | 541 | 5,484.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Buy* | 40 | 5,486.00p | Automatic Execution |
09:59:17 - 17-Apr-25 |
| Buy* | 87 | 5,511.00p | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 137 | 5,507.00p | Automatic Execution |
16:13:50 - 16-Apr-25 |
| Buy* | 2 | 5,483.90p | Suspected BUY Trade |
15:25:09 - 16-Apr-25 |
| Buy* | 4 | 5,476.90p | Suspected BUY Trade |
15:16:55 - 16-Apr-25 |
| Sell* | 1,573 | 5,483.00p | Automatic Execution |
15:07:46 - 16-Apr-25 |
| Sell* | 1,573 | 5,483.00p | Automatic Execution |
15:07:45 - 16-Apr-25 |
| Buy* | 583 | 5,475.00p | Automatic Execution |
15:02:18 - 16-Apr-25 |
| Buy* | 582 | 5,475.00p | Automatic Execution |
15:01:08 - 16-Apr-25 |
| Buy* | 582 | 5,477.00p | Automatic Execution |
14:30:00 - 16-Apr-25 |
| Buy* | 581 | 5,480.00p | Automatic Execution |
13:54:39 - 16-Apr-25 |
| Buy* | 582 | 5,475.00p | Automatic Execution |
12:40:16 - 16-Apr-25 |
| Buy* | 560 | 5,477.00p | Automatic Execution |
12:32:07 - 16-Apr-25 |
| Buy* | 582 | 5,477.00p | Automatic Execution |
12:32:07 - 16-Apr-25 |
| Unknown* | 1,186,348 | 5,479.00p | SI Trade |
12:13:46 - 16-Apr-25 |
| Buy* | 87 | 5,450.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 2,066 | 5,465.00p | Automatic Execution |
08:03:03 - 16-Apr-25 |
| Sell* | 87 | 5,467.00p | Automatic Execution |
08:03:03 - 16-Apr-25 |
| Buy* | 1 | 5,503.90p | Suspected BUY Trade |
15:13:50 - 15-Apr-25 |
| Sell* | 3 | 5,495.10p | Negotiated Trade |
15:11:52 - 15-Apr-25 |
| Buy* | 795 | 5,449.00p | Automatic Execution |
08:31:58 - 14-Apr-25 |
| Buy* | 795 | 5,447.00p | Automatic Execution |
08:31:05 - 14-Apr-25 |
| Buy* | 795 | 5,447.00p | Automatic Execution |
08:31:03 - 14-Apr-25 |
| Buy* | 93 | 5,452.00p | Automatic Execution |
08:02:44 - 14-Apr-25 |
| Sell* | 28 | 5,363.20p | Negotiated Trade |
15:11:37 - 11-Apr-25 |
| Buy* | 6 | 5,351.86p | Suspected BUY Trade |
15:03:01 - 10-Apr-25 |
| Buy* | 1 | 5,184.80p | Suspected BUY Trade |
15:12:16 - 09-Apr-25 |