| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 6,456.94p | Suspected BUY Trade |
15:23:03 - 24-Oct-25 |
| Sell* | 48 | 6,446.00p | Automatic Execution |
14:44:40 - 24-Oct-25 |
| Buy* | 136 | 6,441.00p | Automatic Execution |
14:03:20 - 24-Oct-25 |
| Buy* | 48 | 6,442.00p | Automatic Execution |
13:55:06 - 24-Oct-25 |
| Buy* | 136 | 6,446.00p | Automatic Execution |
13:46:02 - 24-Oct-25 |
| Buy* | 136 | 6,446.00p | Automatic Execution |
13:46:01 - 24-Oct-25 |
| Buy* | 136 | 6,437.00p | Automatic Execution |
12:53:15 - 24-Oct-25 |
| Sell* | 75 | 6,435.00p | Automatic Execution |
12:51:41 - 24-Oct-25 |
| Buy* | 136 | 6,439.00p | Automatic Execution |
12:46:47 - 24-Oct-25 |
| Buy* | 136 | 6,439.00p | Automatic Execution |
12:46:34 - 24-Oct-25 |
| Buy* | 48 | 6,438.00p | Automatic Execution |
12:40:41 - 24-Oct-25 |
| Buy* | 48 | 6,435.00p | Automatic Execution |
12:26:51 - 24-Oct-25 |
| Buy* | 48 | 6,438.00p | Automatic Execution |
12:08:02 - 24-Oct-25 |
| Buy* | 136 | 6,438.00p | Automatic Execution |
12:08:02 - 24-Oct-25 |
| Buy* | 136 | 6,435.00p | Automatic Execution |
12:00:00 - 24-Oct-25 |
| Buy* | 48 | 6,442.00p | Automatic Execution |
11:29:54 - 24-Oct-25 |
| Buy* | 33 | 6,442.00p | Automatic Execution |
11:29:54 - 24-Oct-25 |
| Buy* | 48 | 6,442.00p | Automatic Execution |
11:18:41 - 24-Oct-25 |
| Buy* | 136 | 6,441.00p | Automatic Execution |
11:10:42 - 24-Oct-25 |
| Sell* | 101 | 6,440.00p | Automatic Execution |
10:48:29 - 24-Oct-25 |
| Buy* | 48 | 6,441.00p | Automatic Execution |
10:35:36 - 24-Oct-25 |
| Buy* | 48 | 6,440.00p | Automatic Execution |
10:34:56 - 24-Oct-25 |
| Buy* | 136 | 6,440.00p | Automatic Execution |
10:34:56 - 24-Oct-25 |
| Buy* | 136 | 6,437.00p | Automatic Execution |
10:24:49 - 24-Oct-25 |
| Buy* | 136 | 6,437.00p | Automatic Execution |
10:24:48 - 24-Oct-25 |
| Buy* | 136 | 6,437.00p | Automatic Execution |
10:24:48 - 24-Oct-25 |
| Buy* | 136 | 6,437.00p | Automatic Execution |
10:21:45 - 24-Oct-25 |
| Buy* | 136 | 6,437.00p | Automatic Execution |
10:21:00 - 24-Oct-25 |
| Buy* | 136 | 6,437.00p | Automatic Execution |
10:20:58 - 24-Oct-25 |
| Buy* | 135 | 6,459.00p | Automatic Execution |
08:31:18 - 24-Oct-25 |
| Buy* | 135 | 6,459.00p | Automatic Execution |
08:31:17 - 24-Oct-25 |
| Sell* | 75 | 6,453.00p | Automatic Execution |
08:21:43 - 24-Oct-25 |
| Buy* | 48 | 6,459.00p | Automatic Execution |
08:14:31 - 24-Oct-25 |
| Buy* | 48 | 6,459.00p | Automatic Execution |
08:14:27 - 24-Oct-25 |
| Buy* | 48 | 6,435.00p | Automatic Execution |
14:59:31 - 23-Oct-25 |
| Buy* | 136 | 6,434.00p | Automatic Execution |
14:59:31 - 23-Oct-25 |
| Buy* | 33 | 6,414.00p | Automatic Execution |
13:30:58 - 23-Oct-25 |
| Buy* | 48 | 6,411.00p | Automatic Execution |
08:28:21 - 23-Oct-25 |
| Sell* | 2,035 | 6,415.00p | Automatic Execution |
08:11:15 - 23-Oct-25 |
| Buy* | 33 | 6,416.00p | Automatic Execution |
08:10:28 - 23-Oct-25 |
| Buy* | 1,462 | 6,416.00p | Automatic Execution |
08:10:28 - 23-Oct-25 |
| Buy* | 6 | 6,416.96p | Suspected BUY Trade |
15:05:46 - 22-Oct-25 |
| Sell* | 1 | 6,416.06p | Negotiated Trade |
15:01:35 - 22-Oct-25 |
| Sell* | 1 | 6,413.06p | Negotiated Trade |
14:55:26 - 22-Oct-25 |
| Buy* | 72 | 6,426.00p | Automatic Execution |
12:10:10 - 22-Oct-25 |
| Buy* | 48 | 6,426.00p | Automatic Execution |
12:10:10 - 22-Oct-25 |
| Buy* | 48 | 6,426.00p | Automatic Execution |
12:10:08 - 22-Oct-25 |
| Buy* | 1,459 | 6,430.00p | Automatic Execution |
11:45:12 - 22-Oct-25 |
| Buy* | 136 | 6,430.00p | Automatic Execution |
11:45:12 - 22-Oct-25 |
| Buy* | 48 | 6,414.00p | Automatic Execution |
09:57:08 - 22-Oct-25 |
| Sell* | 152 | 6,414.00p | Automatic Execution |
09:36:31 - 22-Oct-25 |
| Sell* | 1,500 | 6,420.00p | Automatic Execution |
09:01:07 - 22-Oct-25 |
| Buy* | 48 | 6,422.00p | Automatic Execution |
08:49:56 - 22-Oct-25 |
| Buy* | 2,513 | 6,422.00p | Automatic Execution |
08:46:24 - 22-Oct-25 |
| Buy* | 204 | 6,422.00p | Automatic Execution |
08:46:24 - 22-Oct-25 |
| Buy* | 48 | 6,422.00p | Automatic Execution |
08:45:17 - 22-Oct-25 |
| Buy* | 430 | 6,422.00p | Automatic Execution |
08:44:24 - 22-Oct-25 |
| Buy* | 430 | 6,422.00p | Automatic Execution |
08:44:24 - 22-Oct-25 |
| Buy* | 430 | 6,422.00p | Automatic Execution |
08:44:24 - 22-Oct-25 |
| Buy* | 226 | 6,422.00p | Automatic Execution |
08:44:24 - 22-Oct-25 |
| Sell* | 1,459 | 6,422.00p | Automatic Execution |
08:44:24 - 22-Oct-25 |
| Buy* | 136 | 6,419.00p | Automatic Execution |
08:41:24 - 22-Oct-25 |
| Buy* | 136 | 6,419.00p | Automatic Execution |
08:40:25 - 22-Oct-25 |
| Buy* | 136 | 6,421.00p | Automatic Execution |
08:36:17 - 22-Oct-25 |
| Buy* | 1,044 | 6,421.00p | Automatic Execution |
08:31:57 - 22-Oct-25 |
| Buy* | 72 | 6,420.00p | Automatic Execution |
08:31:07 - 22-Oct-25 |
| Buy* | 48 | 6,420.00p | Automatic Execution |
08:31:07 - 22-Oct-25 |
| Sell* | 48 | 6,411.00p | Automatic Execution |
08:04:36 - 22-Oct-25 |
| Sell* | 48 | 6,411.00p | Automatic Execution |
08:04:34 - 22-Oct-25 |
| Sell* | 48 | 6,411.00p | Automatic Execution |
08:04:32 - 22-Oct-25 |
| Sell* | 48 | 6,411.00p | Automatic Execution |
08:04:30 - 22-Oct-25 |
| Sell* | 75 | 6,411.00p | Automatic Execution |
08:04:11 - 22-Oct-25 |
| Sell* | 1,459 | 6,412.00p | Automatic Execution |
08:03:48 - 22-Oct-25 |
| Sell* | 1,459 | 6,414.00p | Automatic Execution |
08:02:37 - 22-Oct-25 |
| Sell* | 75 | 6,414.00p | Automatic Execution |
08:02:24 - 22-Oct-25 |
| Sell* | 75 | 6,416.00p | Automatic Execution |
08:02:02 - 22-Oct-25 |
| Sell* | 11 | 6,417.00p | Automatic Execution |
08:01:55 - 22-Oct-25 |
| Sell* | 75 | 6,417.00p | Automatic Execution |
08:01:54 - 22-Oct-25 |
| Sell* | 33 | 6,417.00p | Automatic Execution |
08:01:53 - 22-Oct-25 |
| Sell* | 75 | 6,417.00p | Automatic Execution |
08:01:53 - 22-Oct-25 |
| Sell* | 33 | 6,419.00p | Automatic Execution |
08:01:47 - 22-Oct-25 |
| Sell* | 1,459 | 6,418.00p | Automatic Execution |
08:01:36 - 22-Oct-25 |
| Buy* | 1 | 6,423.00p | Automatic Execution |
08:00:55 - 22-Oct-25 |
| Buy* | 75 | 6,423.00p | Automatic Execution |
08:00:10 - 22-Oct-25 |
| Sell* | 28 | 6,407.00p | Automatic Execution |
16:16:56 - 21-Oct-25 |
| Sell* | 1 | 6,407.00p | Automatic Execution |
16:16:56 - 21-Oct-25 |
| Buy* | 108 | 6,407.00p | Automatic Execution |
16:01:11 - 21-Oct-25 |
| Buy* | 48 | 6,407.00p | Automatic Execution |
16:01:11 - 21-Oct-25 |
| Buy* | 76 | 6,395.00p | Automatic Execution |
15:21:35 - 21-Oct-25 |
| Buy* | 4 | 6,390.94p | Suspected BUY Trade |
15:16:32 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:58:32 - 21-Oct-25 |
| Sell* | 1,363 | 6,400.00p | Automatic Execution |
11:54:20 - 21-Oct-25 |
| Sell* | 697 | 6,400.00p | Automatic Execution |
11:54:20 - 21-Oct-25 |
| Sell* | 1,363 | 6,400.00p | Automatic Execution |
11:54:20 - 21-Oct-25 |
| Sell* | 697 | 6,400.00p | Automatic Execution |
11:51:35 - 21-Oct-25 |
| Sell* | 1,226 | 6,400.00p | Automatic Execution |
11:51:34 - 21-Oct-25 |
| Sell* | 697 | 6,400.00p | Automatic Execution |
11:51:34 - 21-Oct-25 |
| Sell* | 1,456 | 6,400.00p | Automatic Execution |
11:51:34 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:34 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:32 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:30 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:28 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:26 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:24 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:22 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:20 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:18 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:16 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:14 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:12 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:10 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:08 - 21-Oct-25 |
| Sell* | 48 | 6,401.00p | Automatic Execution |
11:51:06 - 21-Oct-25 |
| Sell* | 48 | 6,398.00p | Automatic Execution |
11:16:33 - 21-Oct-25 |
| Sell* | 76 | 6,398.00p | Automatic Execution |
11:08:11 - 21-Oct-25 |
| Buy* | 1,456 | 6,400.00p | Automatic Execution |
10:38:15 - 21-Oct-25 |
| Sell* | 1,456 | 6,399.00p | Automatic Execution |
10:23:41 - 21-Oct-25 |
| Sell* | 48 | 6,399.00p | Automatic Execution |
10:23:41 - 21-Oct-25 |
| Sell* | 48 | 6,399.00p | Automatic Execution |
10:22:31 - 21-Oct-25 |
| Sell* | 48 | 6,398.00p | Automatic Execution |
10:20:58 - 21-Oct-25 |
| Sell* | 33 | 6,398.00p | Automatic Execution |
10:20:43 - 21-Oct-25 |
| Sell* | 1,456 | 6,398.00p | Automatic Execution |
10:20:43 - 21-Oct-25 |
| Sell* | 76 | 6,398.00p | Automatic Execution |
10:20:43 - 21-Oct-25 |
| Sell* | 76 | 6,397.00p | Automatic Execution |
09:56:49 - 21-Oct-25 |
| Sell* | 76 | 6,404.00p | Automatic Execution |
09:16:25 - 21-Oct-25 |
| Buy* | 3 | 6,395.94p | Suspected BUY Trade |
15:22:57 - 20-Oct-25 |
| Sell* | 121 | 6,392.08p | Negotiated Trade |
15:19:32 - 20-Oct-25 |
| Buy* | 2 | 6,393.94p | Suspected BUY Trade |
15:13:28 - 20-Oct-25 |
| Sell* | 75 | 6,391.00p | Automatic Execution |
14:55:42 - 20-Oct-25 |
| Buy* | 1 | 6,379.00p | Automatic Execution |
11:40:41 - 20-Oct-25 |
| Buy* | 13 | 6,379.00p | Automatic Execution |
11:40:41 - 20-Oct-25 |
| Buy* | 1 | 6,388.00p | Automatic Execution |
08:48:30 - 20-Oct-25 |
| Buy* | 75 | 6,374.00p | Automatic Execution |
08:02:00 - 20-Oct-25 |
| Buy* | 2 | 6,374.92p | Suspected BUY Trade |
15:14:31 - 17-Oct-25 |
| Sell* | 1 | 6,369.08p | Negotiated Trade |
15:09:53 - 17-Oct-25 |
| Sell* | 48 | 6,352.00p | Automatic Execution |
13:53:34 - 17-Oct-25 |
| Buy* | 49 | 6,322.00p | Automatic Execution |
11:05:50 - 17-Oct-25 |
| Buy* | 49 | 6,321.00p | Automatic Execution |
10:57:47 - 17-Oct-25 |
| Buy* | 46 | 6,367.94p | Suspected BUY Trade |
15:05:33 - 16-Oct-25 |
| Buy* | 78 | 6,367.473p | Suspected BUY Trade |
11:38:11 - 16-Oct-25 |
| Sell* | 153 | 6,356.00p | Automatic Execution |
08:56:36 - 16-Oct-25 |
| Buy* | 76 | 6,349.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 230 | 6,365.00p | Automatic Execution |
08:00:21 - 16-Oct-25 |
| Buy* | 6 | 6,362.94p | Suspected BUY Trade |
15:17:08 - 15-Oct-25 |
| Sell* | 76 | 6,364.00p | Automatic Execution |
13:29:23 - 15-Oct-25 |
| Buy* | 4 | 6,326.96p | Suspected BUY Trade |
15:18:41 - 14-Oct-25 |
| Buy* | 1 | 6,321.94p | Suspected BUY Trade |
15:06:21 - 14-Oct-25 |
| Buy* | 58 | 6,287.00p | Automatic Execution |
11:56:32 - 14-Oct-25 |
| Buy* | 49 | 6,297.00p | Automatic Execution |
11:45:09 - 14-Oct-25 |
| Buy* | 138 | 6,314.00p | Automatic Execution |
11:02:59 - 14-Oct-25 |
| Buy* | 49 | 6,308.00p | Automatic Execution |
08:38:26 - 14-Oct-25 |
| Buy* | 49 | 6,300.00p | Automatic Execution |
08:38:10 - 14-Oct-25 |
| Buy* | 139 | 6,300.00p | Automatic Execution |
08:38:10 - 14-Oct-25 |
| Buy* | 49 | 6,299.00p | Automatic Execution |
08:38:08 - 14-Oct-25 |
| Buy* | 49 | 6,298.00p | Automatic Execution |
08:38:06 - 14-Oct-25 |
| Sell* | 49 | 6,298.00p | Automatic Execution |
08:38:01 - 14-Oct-25 |
| Sell* | 75 | 6,326.00p | Uncrossing Trade |
16:35:05 - 13-Oct-25 |
| Buy* | 8 | 6,321.96p | Suspected BUY Trade |
15:18:29 - 13-Oct-25 |
| Buy* | 138 | 6,339.00p | Automatic Execution |
11:02:19 - 13-Oct-25 |
| Buy* | 138 | 6,335.00p | Automatic Execution |
10:55:09 - 13-Oct-25 |
| Buy* | 138 | 6,336.00p | Automatic Execution |
10:43:01 - 13-Oct-25 |
| Buy* | 138 | 6,337.00p | Automatic Execution |
10:36:19 - 13-Oct-25 |
| Sell* | 804 | 6,334.889p | Ordinary |
10:27:30 - 13-Oct-25 |
| Sell* | 1,227 | 6,361.00p | Automatic Execution |
08:24:05 - 13-Oct-25 |
| Sell* | 1,225 | 6,361.00p | Automatic Execution |
08:24:05 - 13-Oct-25 |
| Buy* | 112 | 6,362.00p | Automatic Execution |
08:23:52 - 13-Oct-25 |
| Buy* | 112 | 6,362.00p | Automatic Execution |
08:23:52 - 13-Oct-25 |
| Buy* | 112 | 6,362.00p | Automatic Execution |
08:23:52 - 13-Oct-25 |
| Buy* | 112 | 6,362.00p | Automatic Execution |
08:23:52 - 13-Oct-25 |
| Buy* | 112 | 6,362.00p | Automatic Execution |
08:23:52 - 13-Oct-25 |
| Buy* | 112 | 6,362.00p | Automatic Execution |
08:23:52 - 13-Oct-25 |
| Buy* | 112 | 6,362.00p | Automatic Execution |
08:23:52 - 13-Oct-25 |
| Buy* | 1,287 | 6,362.00p | Automatic Execution |
08:23:51 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:35 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:35 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:35 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:34 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:34 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:34 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:34 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:34 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:34 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:34 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:33 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:33 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:33 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:33 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:33 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:33 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:32 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:32 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:32 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:32 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:32 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:32 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:32 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:31 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:31 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:31 - 13-Oct-25 |
| Buy* | 72 | 6,360.00p | Automatic Execution |
08:23:31 - 13-Oct-25 |