| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,502.00 | 6,577.00 | 6,483.00 | 6,572.00 | 1,425 |
| 1st Apr 2026 (Wed) | 6,583.00 | 6,601.00 | 6,541.00 | 6,572.00 | 8,456 |
| 31st Mar 2026 (Tue) | 6,372.00 | 6,441.00 | 6,372.00 | 6,426.50 | 6,356 |
| 30th Mar 2026 (Mon) | 6,297.00 | 6,374.00 | 6,297.00 | 6,374.00 | 4,478 |
| 27th Mar 2026 (Fri) | 6,352.00 | 6,353.00 | 6,262.00 | 6,303.00 | 5,842 |
| 26th Mar 2026 (Thu) | 6,374.00 | 6,382.00 | 6,332.00 | 6,334.00 | 2,316 |
| 25th Mar 2026 (Wed) | 6,404.00 | 6,432.00 | 6,394.00 | 6,406.50 | 7,738 |
| 24th Mar 2026 (Tue) | 6,312.00 | 6,331.00 | 6,254.00 | 6,326.00 | 8,087 |
| 23rd Mar 2026 (Mon) | 6,163.00 | 6,382.00 | 6,130.00 | 6,296.50 | 6,787 |
| 20th Mar 2026 (Fri) | 6,400.00 | 6,406.00 | 6,285.00 | 6,281.50 | 8,955 |
| 19th Mar 2026 (Thu) | 6,449.00 | 6,449.00 | 6,345.00 | 6,353.00 | 15,974 |
| 18th Mar 2026 (Wed) | 6,602.00 | 6,612.00 | 6,511.00 | 6,530.50 | 16,268 |
| 17th Mar 2026 (Tue) | 6,532.00 | 6,599.00 | 6,532.00 | 6,578.50 | 898 |
| 16th Mar 2026 (Mon) | 6,509.00 | 6,561.00 | 6,507.00 | 6,538.00 | 4,808 |
| 13th Mar 2026 (Fri) | 6,487.00 | 6,538.00 | 6,487.00 | 6,509.50 | 3,311 |
| 12th Mar 2026 (Thu) | 6,542.00 | 6,564.00 | 6,520.00 | 6,529.00 | 3,661 |
| 11th Mar 2026 (Wed) | 6,573.00 | 6,590.00 | 6,539.00 | 6,552.50 | 4,112 |
| 10th Mar 2026 (Tue) | 6,621.00 | 6,645.00 | 6,596.00 | 6,625.00 | 3,493 |
| 9th Mar 2026 (Mon) | 6,400.00 | 6,499.00 | 6,387.00 | 6,499.00 | 37,002 |
| 6th Mar 2026 (Fri) | 6,651.00 | 6,662.00 | 6,495.00 | 6,535.00 | 15,678 |
| 5th Mar 2026 (Thu) | 6,721.00 | 6,740.00 | 6,627.00 | 6,622.50 | 2,476 |
| 4th Mar 2026 (Wed) | 6,665.00 | 6,745.00 | 6,645.00 | 6,729.00 | 6,570 |
| 3rd Mar 2026 (Tue) | 6,773.00 | 6,780.00 | 6,613.00 | 6,636.00 | 4,513 |
| 2nd Mar 2026 (Mon) | 6,879.00 | 6,901.00 | 6,857.00 | 6,868.50 | 478 |
| 27th Feb 2026 (Fri) | 6,998.00 | 7,017.00 | 6,994.00 | 7,017.00 | 2,290 |
| 26th Feb 2026 (Thu) | 6,967.00 | 6,972.00 | 6,966.00 | 6,970.50 | 2,404 |
| 25th Feb 2026 (Wed) | 6,945.00 | 6,957.00 | 6,945.00 | 6,962.00 | 280 |
| 24th Feb 2026 (Tue) | 6,922.00 | 6,925.00 | 6,922.00 | 6,914.00 | 77 |
| 23rd Feb 2026 (Mon) | 6,939.00 | 6,939.00 | 6,906.00 | 6,917.00 | 2,699 |
| 20th Feb 2026 (Fri) | 6,914.00 | 6,914.00 | 6,910.00 | 6,936.50 | 1,576 |
| 19th Feb 2026 (Thu) | 6,904.00 | 6,904.00 | 6,880.00 | 6,897.00 | 3,160 |
| 18th Feb 2026 (Wed) | 6,870.00 | 6,914.00 | 6,870.00 | 6,906.50 | 931 |
| 17th Feb 2026 (Tue) | 6,783.00 | 6,844.00 | 6,783.00 | 6,844.00 | 5,679 |
| 16th Feb 2026 (Mon) | 6,780.00 | 6,781.00 | 6,772.00 | 6,772.00 | 406 |
| 13th Feb 2026 (Fri) | 6,775.00 | 6,779.00 | 6,747.00 | 6,766.50 | 11,070 |
| 12th Feb 2026 (Thu) | 6,857.00 | 6,857.00 | 6,832.00 | 6,764.50 | 3,075 |
| 11th Feb 2026 (Wed) | 6,799.00 | 6,801.00 | 6,791.00 | 6,803.50 | 1,052 |
| 10th Feb 2026 (Tue) | 6,805.00 | 6,808.00 | 6,787.00 | 6,799.50 | 7,374 |
| 9th Feb 2026 (Mon) | 6,780.00 | 6,781.00 | 6,763.00 | 6,792.50 | 1,519 |
| 6th Feb 2026 (Fri) | 6,663.00 | 6,719.00 | 6,648.00 | 6,728.00 | 2,672 |