| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5,800.00 | 5,835.00 | 5,792.00 | 5,789.00 | 805 |
| 7th May 2025 (Wed) | 5,800.00 | 5,800.00 | 5,783.00 | 5,783.00 | 6 |
| 6th May 2025 (Tue) | 5,823.00 | 5,823.00 | 5,800.00 | 5,800.00 | 2 |
| 5th May 2025 (Mon) | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 0 |
| 2nd May 2025 (Fri) | 5,758.00 | 5,823.00 | 5,758.00 | 5,822.50 | 2,681 |
| 1st May 2025 (Thu) | 5,753.00 | 5,754.00 | 5,719.00 | 5,738.00 | 6,252 |
| 30th Apr 2025 (Wed) | 5,683.00 | 5,687.00 | 5,683.00 | 5,691.50 | 1,470 |
| 29th Apr 2025 (Tue) | 5,664.00 | 5,677.00 | 5,660.00 | 5,677.00 | 1,669 |
| 28th Apr 2025 (Mon) | 5,655.00 | 5,666.00 | 5,655.00 | 5,652.00 | 25,077 |
| 25th Apr 2025 (Fri) | 5,639.00 | 5,646.00 | 5,639.00 | 5,643.50 | 182 |
| 24th Apr 2025 (Thu) | 5,578.00 | 5,642.00 | 5,574.00 | 5,622.00 | 2,614 |
| 23rd Apr 2025 (Wed) | 5,581.00 | 5,610.00 | 5,577.00 | 5,610.00 | 1,883 |
| 22nd Apr 2025 (Tue) | 5,493.00 | 5,527.50 | 5,493.00 | 5,527.50 | 7 |
| 21st Apr 2025 (Mon) | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0 |
| 18th Apr 2025 (Fri) | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0 |
| 17th Apr 2025 (Thu) | 5,511.00 | 5,511.00 | 5,475.00 | 5,493.00 | 1,957 |
| 16th Apr 2025 (Wed) | 5,467.00 | 5,507.00 | 5,450.00 | 5,519.50 | 1,196,510 |
| 15th Apr 2025 (Tue) | 5,452.50 | 5,498.00 | 5,452.50 | 5,498.00 | 4 |
| 14th Apr 2025 (Mon) | 5,461.00 | 5,461.00 | 5,439.00 | 5,452.50 | 4,572 |
| 11th Apr 2025 (Fri) | 5,370.00 | 5,370.00 | 5,370.00 | 5,357.00 | 68 |
| 10th Apr 2025 (Thu) | 5,354.00 | 5,354.00 | 5,354.00 | 5,340.00 | 286 |
| 9th Apr 2025 (Wed) | 5,137.00 | 5,200.00 | 5,137.00 | 5,148.50 | 229 |
| 8th Apr 2025 (Tue) | 5,228.00 | 5,314.00 | 5,219.00 | 5,266.50 | 598 |
| 7th Apr 2025 (Mon) | 5,095.00 | 5,138.00 | 5,095.00 | 5,142.50 | 141 |
| 4th Apr 2025 (Fri) | 5,576.00 | 5,576.00 | 5,352.50 | 5,352.50 | 7 |
| 3rd Apr 2025 (Thu) | 5,589.00 | 5,601.00 | 5,588.00 | 5,576.00 | 745 |
| 2nd Apr 2025 (Wed) | 5,688.00 | 5,689.00 | 5,651.00 | 5,689.00 | 2,326 |
| 1st Apr 2025 (Tue) | 5,651.00 | 5,709.00 | 5,651.00 | 5,709.00 | 5 |
| 31st Mar 2025 (Mon) | 5,670.00 | 5,670.00 | 5,642.00 | 5,651.00 | 877 |
| 28th Mar 2025 (Fri) | 5,740.00 | 5,740.00 | 5,740.00 | 5,733.00 | 33 |
| 27th Mar 2025 (Thu) | 5,797.00 | 5,797.00 | 5,750.50 | 5,750.50 | 82 |
| 26th Mar 2025 (Wed) | 5,811.00 | 5,821.00 | 5,811.00 | 5,797.00 | 2,061 |
| 25th Mar 2025 (Tue) | 5,840.00 | 5,840.00 | 5,840.00 | 5,824.00 | 1,339 |
| 24th Mar 2025 (Mon) | 5,856.00 | 5,856.00 | 5,795.00 | 5,804.00 | 3,035 |
| 21st Mar 2025 (Fri) | 5,829.00 | 5,829.00 | 5,803.00 | 5,820.00 | 5,640 |
| 20th Mar 2025 (Thu) | 5,886.00 | 5,886.00 | 5,842.00 | 5,842.00 | 27 |
| 19th Mar 2025 (Wed) | 5,884.00 | 5,884.00 | 5,874.00 | 5,886.00 | 2,039 |
| 18th Mar 2025 (Tue) | 5,850.00 | 5,887.50 | 5,850.00 | 5,887.50 | 92 |
| 17th Mar 2025 (Mon) | 5,815.00 | 5,834.00 | 5,815.00 | 5,850.00 | 2,676 |
| 14th Mar 2025 (Fri) | 5,728.00 | 5,795.00 | 5,727.00 | 5,810.00 | 4,138 |
| 13th Mar 2025 (Thu) | 5,721.00 | 5,767.00 | 5,721.00 | 5,727.00 | 5,490 |
| 12th Mar 2025 (Wed) | 5,752.00 | 5,766.00 | 5,747.00 | 5,748.00 | 7,847 |
| 11th Mar 2025 (Tue) | 5,810.00 | 5,814.00 | 5,807.00 | 5,718.00 | 2,745 |
| 10th Mar 2025 (Mon) | 5,891.00 | 5,891.00 | 5,792.00 | 5,795.00 | 6,046 |