| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0 |
| 30th Dec 2025 (Tue) | 6,454.00 | 6,511.00 | 6,453.00 | 6,505.00 | 5,944 |
| 29th Dec 2025 (Mon) | 6,477.00 | 6,477.00 | 6,446.00 | 6,457.00 | 2,370 |
| 26th Dec 2025 (Fri) | 6,457.00 | 6,457.00 | 6,457.00 | 6,457.00 | 0 |
| 25th Dec 2025 (Thu) | 6,457.00 | 6,457.00 | 6,457.00 | 6,457.00 | 0 |
| 24th Dec 2025 (Wed) | 6,461.00 | 6,467.00 | 6,454.00 | 6,457.00 | 2,136 |
| 23rd Dec 2025 (Tue) | 6,463.00 | 6,463.00 | 6,444.00 | 6,460.00 | 10,082 |
| 22nd Dec 2025 (Mon) | 6,457.00 | 6,457.00 | 6,449.00 | 6,449.00 | 103 |
| 19th Dec 2025 (Fri) | 6,445.00 | 6,482.00 | 6,444.00 | 6,481.50 | 931 |
| 18th Dec 2025 (Thu) | 6,402.00 | 6,451.00 | 6,396.00 | 6,451.00 | 1,890 |
| 17th Dec 2025 (Wed) | 6,437.00 | 6,437.00 | 6,437.00 | 6,401.00 | 195 |
| 16th Dec 2025 (Tue) | 6,419.00 | 6,421.00 | 6,394.00 | 6,394.00 | 128 |
| 15th Dec 2025 (Mon) | 6,397.00 | 6,397.00 | 6,397.00 | 6,448.50 | 15 |
| 12th Dec 2025 (Fri) | 6,438.00 | 6,446.00 | 6,397.00 | 6,397.00 | 399 |
| 11th Dec 2025 (Thu) | 6,368.00 | 6,416.00 | 6,368.00 | 6,404.50 | 192 |
| 10th Dec 2025 (Wed) | 6,360.00 | 6,362.00 | 6,351.00 | 6,362.00 | 7,441 |
| 9th Dec 2025 (Tue) | 6,374.00 | 6,376.00 | 6,351.00 | 6,361.00 | 9,365 |
| 8th Dec 2025 (Mon) | 6,535.00 | 6,539.00 | 6,534.00 | 6,520.50 | 311 |
| 5th Dec 2025 (Fri) | 6,541.00 | 6,553.00 | 6,528.00 | 6,528.00 | 559 |
| 4th Dec 2025 (Thu) | 6,536.00 | 6,536.00 | 6,536.00 | 6,531.50 | 38 |
| 3rd Dec 2025 (Wed) | 6,531.00 | 6,532.00 | 6,531.00 | 6,505.50 | 3,366 |
| 2nd Dec 2025 (Tue) | 6,548.00 | 6,548.00 | 6,548.00 | 6,538.50 | 220 |
| 1st Dec 2025 (Mon) | 6,510.00 | 6,524.00 | 6,496.00 | 6,524.00 | 834 |
| 28th Nov 2025 (Fri) | 6,508.00 | 6,523.00 | 6,505.00 | 6,518.00 | 1,232 |
| 27th Nov 2025 (Thu) | 6,488.00 | 6,500.00 | 6,488.00 | 6,494.00 | 331 |
| 26th Nov 2025 (Wed) | 6,471.00 | 6,482.00 | 6,462.00 | 6,498.50 | 2,205 |
| 25th Nov 2025 (Tue) | 6,399.00 | 6,444.00 | 6,376.00 | 6,434.00 | 6,301 |
| 24th Nov 2025 (Mon) | 6,422.00 | 6,422.00 | 6,392.00 | 6,394.00 | 34,351 |
| 21st Nov 2025 (Fri) | 6,381.00 | 6,381.00 | 6,360.00 | 6,378.50 | 345 |
| 20th Nov 2025 (Thu) | 6,456.00 | 6,457.00 | 6,423.00 | 6,419.00 | 3,185 |
| 19th Nov 2025 (Wed) | 6,407.00 | 6,408.00 | 6,407.00 | 6,408.50 | 7,840 |
| 18th Nov 2025 (Tue) | 6,434.00 | 6,434.00 | 6,387.00 | 6,392.50 | 2,449 |
| 17th Nov 2025 (Mon) | 6,542.00 | 6,548.00 | 6,514.00 | 6,501.50 | 4,726 |
| 14th Nov 2025 (Fri) | 6,595.00 | 6,595.00 | 6,512.00 | 6,554.00 | 6,368 |
| 13th Nov 2025 (Thu) | 6,674.00 | 6,686.00 | 6,618.00 | 6,618.00 | 3,045 |
| 12th Nov 2025 (Wed) | 6,623.00 | 6,661.00 | 6,622.00 | 6,661.00 | 3,086 |
| 11th Nov 2025 (Tue) | 6,538.00 | 6,594.00 | 6,538.00 | 6,594.00 | 28,088 |
| 10th Nov 2025 (Mon) | 6,483.00 | 6,493.00 | 6,483.00 | 6,493.00 | 4,552 |
| 7th Nov 2025 (Fri) | 6,456.00 | 6,456.00 | 6,406.00 | 6,407.00 | 1,297 |
| 6th Nov 2025 (Thu) | 6,496.00 | 6,496.00 | 6,484.00 | 6,450.50 | 991 |
| 5th Nov 2025 (Wed) | 6,440.00 | 6,504.00 | 6,436.00 | 6,495.50 | 11,813 |
| 4th Nov 2025 (Tue) | 6,421.00 | 6,474.00 | 6,411.00 | 6,476.50 | 7,135 |
| 3rd Nov 2025 (Mon) | 6,475.00 | 6,475.00 | 6,463.00 | 6,463.00 | 3,447 |
| 31st Oct 2025 (Fri) | 6,504.00 | 6,504.00 | 6,467.00 | 6,470.50 | 3,628 |