| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6,998.00 | 7,017.00 | 6,994.00 | 7,017.00 | 2,290 |
| 26th Feb 2026 (Thu) | 6,967.00 | 6,972.00 | 6,966.00 | 6,970.50 | 2,404 |
| 25th Feb 2026 (Wed) | 6,945.00 | 6,957.00 | 6,945.00 | 6,962.00 | 280 |
| 24th Feb 2026 (Tue) | 6,922.00 | 6,925.00 | 6,922.00 | 6,914.00 | 77 |
| 23rd Feb 2026 (Mon) | 6,939.00 | 6,939.00 | 6,906.00 | 6,917.00 | 2,699 |
| 20th Feb 2026 (Fri) | 6,914.00 | 6,914.00 | 6,910.00 | 6,936.50 | 1,576 |
| 19th Feb 2026 (Thu) | 6,904.00 | 6,904.00 | 6,880.00 | 6,897.00 | 3,160 |
| 18th Feb 2026 (Wed) | 6,870.00 | 6,914.00 | 6,870.00 | 6,906.50 | 931 |
| 17th Feb 2026 (Tue) | 6,783.00 | 6,844.00 | 6,783.00 | 6,844.00 | 5,679 |
| 16th Feb 2026 (Mon) | 6,780.00 | 6,781.00 | 6,772.00 | 6,772.00 | 406 |
| 13th Feb 2026 (Fri) | 6,775.00 | 6,779.00 | 6,747.00 | 6,766.50 | 11,070 |
| 12th Feb 2026 (Thu) | 6,857.00 | 6,857.00 | 6,832.00 | 6,764.50 | 3,075 |
| 11th Feb 2026 (Wed) | 6,799.00 | 6,801.00 | 6,791.00 | 6,803.50 | 1,052 |
| 10th Feb 2026 (Tue) | 6,805.00 | 6,808.00 | 6,787.00 | 6,799.50 | 7,374 |
| 9th Feb 2026 (Mon) | 6,780.00 | 6,781.00 | 6,763.00 | 6,792.50 | 1,519 |
| 6th Feb 2026 (Fri) | 6,663.00 | 6,719.00 | 6,648.00 | 6,728.00 | 2,672 |
| 5th Feb 2026 (Thu) | 6,712.00 | 6,715.00 | 6,676.00 | 6,687.50 | 1,543 |
| 4th Feb 2026 (Wed) | 6,688.00 | 6,722.00 | 6,688.00 | 6,709.00 | 321 |
| 3rd Feb 2026 (Tue) | 6,737.00 | 6,737.00 | 6,697.00 | 6,697.00 | 1,288 |
| 2nd Feb 2026 (Mon) | 6,637.00 | 6,683.00 | 6,636.00 | 6,710.50 | 3,135 |
| 30th Jan 2026 (Fri) | 6,610.00 | 6,662.00 | 6,609.00 | 6,643.50 | 31,492 |
| 29th Jan 2026 (Thu) | 6,643.00 | 6,648.00 | 6,603.00 | 6,607.00 | 22,693 |
| 28th Jan 2026 (Wed) | 6,699.00 | 6,700.00 | 6,618.00 | 6,618.00 | 32,511 |
| 27th Jan 2026 (Tue) | 6,669.00 | 6,683.00 | 6,669.00 | 6,697.50 | 362 |
| 26th Jan 2026 (Mon) | 6,632.00 | 6,656.00 | 6,620.00 | 6,641.00 | 14,339 |
| 23rd Jan 2026 (Fri) | 6,643.00 | 6,643.00 | 6,620.00 | 6,613.50 | 255 |
| 22nd Jan 2026 (Thu) | 6,663.00 | 6,663.00 | 6,662.00 | 6,653.50 | 1,231 |
| 21st Jan 2026 (Wed) | 6,589.00 | 6,599.00 | 6,570.00 | 6,597.50 | 1,621 |
| 20th Jan 2026 (Tue) | 6,562.00 | 6,594.00 | 6,544.00 | 6,597.50 | 3,721 |
| 19th Jan 2026 (Mon) | 6,643.00 | 6,643.00 | 6,599.00 | 6,607.50 | 10,157 |
| 16th Jan 2026 (Fri) | 6,687.00 | 6,691.00 | 6,679.00 | 6,686.50 | 1,021 |
| 15th Jan 2026 (Thu) | 6,672.00 | 6,692.00 | 6,672.00 | 6,699.50 | 197 |
| 14th Jan 2026 (Wed) | 6,655.00 | 6,658.00 | 6,655.00 | 6,662.50 | 119 |
| 13th Jan 2026 (Tue) | 6,661.00 | 6,661.00 | 6,639.00 | 6,651.00 | 27,396 |
| 12th Jan 2026 (Mon) | 6,653.00 | 6,661.00 | 6,646.00 | 6,661.00 | 349 |
| 9th Jan 2026 (Fri) | 6,612.00 | 6,612.00 | 6,612.00 | 6,647.50 | 1,421 |
| 8th Jan 2026 (Thu) | 6,590.00 | 6,593.00 | 6,581.00 | 6,586.50 | 1,853 |
| 7th Jan 2026 (Wed) | 6,600.00 | 6,603.00 | 6,589.00 | 6,597.50 | 7,158 |
| 6th Jan 2026 (Tue) | 6,572.00 | 6,595.00 | 6,563.00 | 6,595.00 | 2,102 |
| 5th Jan 2026 (Mon) | 6,554.00 | 6,554.00 | 6,524.00 | 6,559.50 | 3,264 |
| 2nd Jan 2026 (Fri) | 6,480.00 | 6,532.00 | 6,480.00 | 6,517.00 | 1,571 |
| 1st Jan 2026 (Thu) | 6,485.50 | 6,485.50 | 6,485.50 | 6,485.50 | 0 |