| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 6,459.00 | 6,459.00 | 6,435.00 | 6,476.50 | 3,377 |
| 23rd Oct 2025 (Thu) | 6,416.00 | 6,435.00 | 6,411.00 | 6,444.50 | 3,795 |
| 22nd Oct 2025 (Wed) | 6,420.00 | 6,430.00 | 6,411.00 | 6,399.50 | 18,063 |
| 21st Oct 2025 (Tue) | 6,404.00 | 6,407.00 | 6,395.00 | 6,405.50 | 13,429 |
| 20th Oct 2025 (Mon) | 6,374.00 | 6,391.00 | 6,374.00 | 6,406.00 | 291 |
| 17th Oct 2025 (Fri) | 6,321.00 | 6,352.00 | 6,321.00 | 6,355.50 | 149 |
| 16th Oct 2025 (Thu) | 6,365.00 | 6,365.00 | 6,349.00 | 6,394.50 | 583 |
| 15th Oct 2025 (Wed) | 6,381.00 | 6,381.00 | 6,364.00 | 6,355.50 | 235 |
| 14th Oct 2025 (Tue) | 6,298.00 | 6,314.00 | 6,287.00 | 6,333.50 | 634 |
| 13th Oct 2025 (Mon) | 6,345.00 | 6,362.00 | 6,326.00 | 6,326.00 | 9,523 |
| 10th Oct 2025 (Fri) | 6,402.00 | 6,402.00 | 6,321.00 | 6,322.50 | 1,118 |
| 9th Oct 2025 (Thu) | 6,405.00 | 6,412.00 | 6,387.00 | 6,387.00 | 575 |
| 8th Oct 2025 (Wed) | 6,364.00 | 6,401.00 | 6,364.00 | 6,401.00 | 1,263 |
| 7th Oct 2025 (Tue) | 6,377.00 | 6,377.00 | 6,364.00 | 6,364.00 | 23 |
| 6th Oct 2025 (Mon) | 6,375.00 | 6,391.00 | 6,349.00 | 6,379.50 | 2,150 |
| 3rd Oct 2025 (Fri) | 6,391.00 | 6,394.00 | 6,391.00 | 6,393.50 | 979 |
| 2nd Oct 2025 (Thu) | 6,385.00 | 6,385.00 | 6,385.00 | 6,376.50 | 293 |
| 1st Oct 2025 (Wed) | 6,278.00 | 6,303.00 | 6,278.00 | 6,327.50 | 9,077 |
| 30th Sep 2025 (Tue) | 6,227.00 | 6,262.00 | 6,227.00 | 6,262.00 | 317 |
| 29th Sep 2025 (Mon) | 6,247.00 | 6,247.00 | 6,239.00 | 6,253.00 | 532 |
| 26th Sep 2025 (Fri) | 6,202.00 | 6,223.00 | 6,202.00 | 6,222.00 | 632 |
| 25th Sep 2025 (Thu) | 6,203.00 | 6,203.00 | 6,187.00 | 6,195.00 | 2,110 |
| 24th Sep 2025 (Wed) | 6,227.00 | 6,227.00 | 6,206.00 | 6,220.50 | 7,862 |
| 23rd Sep 2025 (Tue) | 6,229.00 | 6,247.00 | 6,229.00 | 6,233.00 | 11,002 |
| 22nd Sep 2025 (Mon) | 6,214.00 | 6,215.00 | 6,214.00 | 6,215.00 | 169 |
| 19th Sep 2025 (Fri) | 6,222.00 | 6,233.00 | 6,219.00 | 6,219.00 | 3,481 |
| 18th Sep 2025 (Thu) | 6,143.00 | 6,143.00 | 6,143.00 | 6,213.50 | 4 |
| 17th Sep 2025 (Wed) | 6,147.00 | 6,147.00 | 6,143.00 | 6,143.00 | 0 |
| 16th Sep 2025 (Tue) | 6,197.00 | 6,197.00 | 6,189.00 | 6,147.00 | 292 |
| 15th Sep 2025 (Mon) | 6,185.00 | 6,200.00 | 6,185.00 | 6,200.00 | 3,425 |
| 12th Sep 2025 (Fri) | 6,189.00 | 6,189.00 | 6,189.00 | 6,171.50 | 211 |
| 11th Sep 2025 (Thu) | 6,162.00 | 6,162.00 | 6,162.00 | 6,175.50 | 180 |
| 10th Sep 2025 (Wed) | 6,161.50 | 6,161.50 | 6,148.00 | 6,148.00 | 3 |
| 9th Sep 2025 (Tue) | 6,148.00 | 6,148.00 | 6,148.00 | 6,161.50 | 397 |
| 8th Sep 2025 (Mon) | 6,131.00 | 6,167.50 | 6,131.00 | 6,167.50 | 10 |
| 5th Sep 2025 (Fri) | 6,153.00 | 6,153.00 | 6,153.00 | 6,131.00 | 78 |
| 4th Sep 2025 (Thu) | 6,101.00 | 6,137.00 | 6,101.00 | 6,137.00 | 412 |
| 3rd Sep 2025 (Wed) | 6,084.50 | 6,084.50 | 6,084.50 | 6,107.00 | 2,035 |
| 2nd Sep 2025 (Tue) | 6,123.00 | 6,123.00 | 6,113.00 | 6,084.50 | 1,321 |
| 1st Sep 2025 (Mon) | 6,126.00 | 6,126.00 | 6,118.50 | 6,118.50 | 23,319 |
| 29th Aug 2025 (Fri) | 6,134.00 | 6,145.00 | 6,133.00 | 6,126.00 | 1,019 |
| 28th Aug 2025 (Thu) | 6,157.00 | 6,157.00 | 6,157.00 | 6,144.00 | 1,720 |
| 27th Aug 2025 (Wed) | 6,160.00 | 6,160.00 | 6,143.00 | 6,138.50 | 986 |
| 26th Aug 2025 (Tue) | 6,153.00 | 6,153.00 | 6,152.00 | 6,152.00 | 310 |