| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6,147.00 | 6,147.00 | 6,143.00 | 6,143.00 | 0 |
| 16th Sep 2025 (Tue) | 6,197.00 | 6,197.00 | 6,189.00 | 6,147.00 | 292 |
| 15th Sep 2025 (Mon) | 6,185.00 | 6,200.00 | 6,185.00 | 6,200.00 | 3,425 |
| 12th Sep 2025 (Fri) | 6,189.00 | 6,189.00 | 6,189.00 | 6,171.50 | 211 |
| 11th Sep 2025 (Thu) | 6,162.00 | 6,162.00 | 6,162.00 | 6,175.50 | 180 |
| 10th Sep 2025 (Wed) | 6,161.50 | 6,161.50 | 6,148.00 | 6,148.00 | 3 |
| 9th Sep 2025 (Tue) | 6,148.00 | 6,148.00 | 6,148.00 | 6,161.50 | 397 |
| 8th Sep 2025 (Mon) | 6,131.00 | 6,167.50 | 6,131.00 | 6,167.50 | 10 |
| 5th Sep 2025 (Fri) | 6,153.00 | 6,153.00 | 6,153.00 | 6,131.00 | 78 |
| 4th Sep 2025 (Thu) | 6,101.00 | 6,137.00 | 6,101.00 | 6,137.00 | 412 |
| 3rd Sep 2025 (Wed) | 6,084.50 | 6,084.50 | 6,084.50 | 6,107.00 | 2,035 |
| 2nd Sep 2025 (Tue) | 6,123.00 | 6,123.00 | 6,113.00 | 6,084.50 | 1,321 |
| 1st Sep 2025 (Mon) | 6,126.00 | 6,126.00 | 6,118.50 | 6,118.50 | 23,319 |
| 29th Aug 2025 (Fri) | 6,134.00 | 6,145.00 | 6,133.00 | 6,126.00 | 1,019 |
| 28th Aug 2025 (Thu) | 6,157.00 | 6,157.00 | 6,157.00 | 6,144.00 | 1,720 |
| 27th Aug 2025 (Wed) | 6,160.00 | 6,160.00 | 6,143.00 | 6,138.50 | 986 |
| 26th Aug 2025 (Tue) | 6,153.00 | 6,153.00 | 6,152.00 | 6,152.00 | 310 |
| 25th Aug 2025 (Mon) | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,228.00 | 6,228.00 | 6,228.00 | 6,245.00 | 433 |
| 21st Aug 2025 (Thu) | 6,217.50 | 6,217.50 | 6,209.00 | 6,209.00 | 168 |
| 20th Aug 2025 (Wed) | 6,160.00 | 6,162.00 | 6,157.00 | 6,217.50 | 14,424 |
| 19th Aug 2025 (Tue) | 6,179.00 | 6,188.00 | 6,179.00 | 6,194.50 | 437 |
| 18th Aug 2025 (Mon) | 6,143.50 | 6,143.50 | 6,139.50 | 6,139.50 | 38,552 |
| 15th Aug 2025 (Fri) | 6,153.00 | 6,153.00 | 6,142.00 | 6,143.50 | 643 |
| 14th Aug 2025 (Thu) | 6,099.50 | 6,099.50 | 6,099.50 | 6,114.00 | 2,240 |
| 13th Aug 2025 (Wed) | 6,093.00 | 6,093.00 | 6,093.00 | 6,099.50 | 13,443 |
| 12th Aug 2025 (Tue) | 6,075.00 | 6,075.00 | 6,044.00 | 6,072.50 | 4,092 |
| 11th Aug 2025 (Mon) | 6,067.00 | 6,067.00 | 6,066.00 | 6,064.50 | 710 |
| 8th Aug 2025 (Fri) | 6,075.00 | 6,075.00 | 6,075.00 | 6,084.50 | 165 |
| 7th Aug 2025 (Thu) | 6,103.00 | 6,103.00 | 6,069.00 | 6,069.50 | 951 |
| 6th Aug 2025 (Wed) | 6,060.00 | 6,060.00 | 6,037.00 | 6,043.00 | 513 |
| 5th Aug 2025 (Tue) | 6,046.00 | 6,046.00 | 6,030.00 | 6,038.00 | 987 |
| 4th Aug 2025 (Mon) | 5,975.00 | 6,027.00 | 5,975.00 | 6,027.00 | 1,202 |
| 1st Aug 2025 (Fri) | 5,992.00 | 5,992.00 | 5,937.00 | 5,953.50 | 1,502 |
| 31st Jul 2025 (Thu) | 6,102.00 | 6,102.00 | 6,057.00 | 6,048.50 | 2,660 |
| 30th Jul 2025 (Wed) | 6,077.00 | 6,096.00 | 6,077.00 | 6,087.50 | 1,017 |
| 29th Jul 2025 (Tue) | 6,103.00 | 6,155.00 | 6,100.00 | 6,092.50 | 4,662 |
| 28th Jul 2025 (Mon) | 6,213.00 | 6,214.00 | 6,101.00 | 6,098.00 | 2,802 |
| 25th Jul 2025 (Fri) | 6,148.00 | 6,148.00 | 6,127.00 | 6,160.00 | 1,532 |
| 24th Jul 2025 (Thu) | 6,152.00 | 6,162.00 | 6,141.00 | 6,147.00 | 7,417 |
| 23rd Jul 2025 (Wed) | 6,098.00 | 6,116.00 | 6,098.00 | 6,100.00 | 167 |
| 22nd Jul 2025 (Tue) | 6,064.00 | 6,067.00 | 6,049.00 | 6,060.50 | 1,351 |
| 21st Jul 2025 (Mon) | 6,058.00 | 6,058.00 | 6,058.00 | 6,074.50 | 10 |
| 18th Jul 2025 (Fri) | 6,100.00 | 6,100.00 | 6,072.00 | 6,075.50 | 3,477 |