| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5,967.00 | 5,967.00 | 5,956.00 | 5,955.50 | 247 |
| 27th Jun 2025 (Fri) | 5,915.00 | 5,943.00 | 5,915.00 | 5,958.00 | 630 |
| 26th Jun 2025 (Thu) | 5,873.00 | 5,873.00 | 5,873.00 | 5,877.00 | 83 |
| 25th Jun 2025 (Wed) | 5,910.00 | 5,910.00 | 5,889.00 | 5,882.00 | 298 |
| 24th Jun 2025 (Tue) | 5,953.00 | 5,953.00 | 5,938.00 | 5,927.00 | 265 |
| 23rd Jun 2025 (Mon) | 5,863.00 | 5,895.00 | 5,863.00 | 5,877.00 | 1,196 |
| 20th Jun 2025 (Fri) | 5,915.00 | 5,923.00 | 5,915.00 | 5,889.00 | 161 |
| 19th Jun 2025 (Thu) | 5,900.00 | 5,905.00 | 5,892.00 | 5,873.50 | 680 |
| 18th Jun 2025 (Wed) | 5,939.00 | 5,939.00 | 5,922.00 | 5,934.50 | 131 |
| 17th Jun 2025 (Tue) | 5,932.00 | 5,932.00 | 5,932.00 | 5,940.00 | 8,572 |
| 16th Jun 2025 (Mon) | 5,945.00 | 5,982.00 | 5,945.00 | 5,982.00 | 15 |
| 13th Jun 2025 (Fri) | 5,958.00 | 5,965.00 | 5,942.00 | 5,945.00 | 5,517 |
| 12th Jun 2025 (Thu) | 6,007.00 | 6,008.00 | 6,007.00 | 6,006.00 | 17,714 |
| 11th Jun 2025 (Wed) | 6,006.00 | 6,022.00 | 6,006.00 | 6,005.50 | 472 |
| 10th Jun 2025 (Tue) | 6,003.00 | 6,010.00 | 6,003.00 | 6,004.00 | 417 |
| 9th Jun 2025 (Mon) | 5,981.00 | 5,988.00 | 5,977.00 | 5,978.00 | 1,381 |
| 6th Jun 2025 (Fri) | 5,976.00 | 5,987.00 | 5,976.00 | 5,984.50 | 15,212 |
| 5th Jun 2025 (Thu) | 5,975.00 | 5,975.00 | 5,959.00 | 5,966.50 | 6,359 |
| 4th Jun 2025 (Wed) | 5,936.00 | 5,963.00 | 5,936.00 | 5,956.00 | 8,167 |
| 3rd Jun 2025 (Tue) | 5,952.00 | 5,952.00 | 5,912.00 | 5,922.00 | 13,273 |
| 2nd Jun 2025 (Mon) | 5,905.00 | 5,922.00 | 5,886.00 | 5,929.00 | 168 |
| 30th May 2025 (Fri) | 5,928.00 | 5,934.00 | 5,928.00 | 5,925.00 | 1,634 |
| 29th May 2025 (Thu) | 5,938.00 | 5,939.00 | 5,909.00 | 5,918.50 | 4,526 |
| 28th May 2025 (Wed) | 5,922.00 | 5,928.00 | 5,922.00 | 5,902.50 | 40 |
| 27th May 2025 (Tue) | 5,862.00 | 5,943.00 | 5,862.00 | 5,943.00 | 95 |
| 26th May 2025 (Mon) | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 23rd May 2025 (Fri) | 5,862.00 | 5,862.00 | 5,862.00 | 5,859.50 | 10 |
| 22nd May 2025 (Thu) | 5,984.50 | 5,984.50 | 5,922.50 | 5,922.50 | 5 |
| 21st May 2025 (Wed) | 5,979.00 | 5,984.50 | 5,979.00 | 5,984.50 | 1 |
| 20th May 2025 (Tue) | 5,939.00 | 5,979.00 | 5,939.00 | 5,979.00 | 634 |
| 19th May 2025 (Mon) | 5,899.50 | 5,922.00 | 5,899.50 | 5,922.00 | 16 |
| 16th May 2025 (Fri) | 5,912.00 | 5,912.00 | 5,912.00 | 5,899.50 | 250 |
| 15th May 2025 (Thu) | 5,881.00 | 5,881.00 | 5,881.00 | 5,882.00 | 947 |
| 14th May 2025 (Wed) | 5,844.00 | 5,857.00 | 5,844.00 | 5,843.00 | 15 |
| 13th May 2025 (Tue) | 5,859.00 | 5,859.00 | 5,859.00 | 5,853.00 | 23 |
| 12th May 2025 (Mon) | 5,839.00 | 5,862.00 | 5,836.00 | 5,848.00 | 5,873 |
| 9th May 2025 (Fri) | 5,822.00 | 5,823.00 | 5,804.00 | 5,810.50 | 8,592 |
| 8th May 2025 (Thu) | 5,800.00 | 5,835.00 | 5,792.00 | 5,789.00 | 805 |
| 7th May 2025 (Wed) | 5,800.00 | 5,800.00 | 5,783.00 | 5,783.00 | 6 |
| 6th May 2025 (Tue) | 5,823.00 | 5,823.00 | 5,800.00 | 5,800.00 | 2 |
| 5th May 2025 (Mon) | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 0 |
| 2nd May 2025 (Fri) | 5,758.00 | 5,823.00 | 5,758.00 | 5,822.50 | 2,681 |
| 1st May 2025 (Thu) | 5,753.00 | 5,754.00 | 5,719.00 | 5,738.00 | 6,252 |