| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6,595.00 | 6,595.00 | 6,512.00 | 6,554.00 | 6,368 |
| 13th Nov 2025 (Thu) | 6,674.00 | 6,686.00 | 6,618.00 | 6,618.00 | 3,045 |
| 12th Nov 2025 (Wed) | 6,623.00 | 6,661.00 | 6,622.00 | 6,661.00 | 3,086 |
| 11th Nov 2025 (Tue) | 6,538.00 | 6,594.00 | 6,538.00 | 6,594.00 | 28,088 |
| 10th Nov 2025 (Mon) | 6,483.00 | 6,493.00 | 6,483.00 | 6,493.00 | 4,552 |
| 7th Nov 2025 (Fri) | 6,456.00 | 6,456.00 | 6,406.00 | 6,407.00 | 1,297 |
| 6th Nov 2025 (Thu) | 6,496.00 | 6,496.00 | 6,484.00 | 6,450.50 | 991 |
| 5th Nov 2025 (Wed) | 6,440.00 | 6,504.00 | 6,436.00 | 6,495.50 | 11,813 |
| 4th Nov 2025 (Tue) | 6,421.00 | 6,474.00 | 6,411.00 | 6,476.50 | 7,135 |
| 3rd Nov 2025 (Mon) | 6,475.00 | 6,475.00 | 6,463.00 | 6,463.00 | 3,447 |
| 31st Oct 2025 (Fri) | 6,504.00 | 6,504.00 | 6,467.00 | 6,470.50 | 3,628 |
| 30th Oct 2025 (Thu) | 6,487.00 | 6,487.00 | 6,483.00 | 6,511.50 | 50 |
| 29th Oct 2025 (Wed) | 6,514.00 | 6,545.00 | 6,511.00 | 6,524.50 | 2,541 |
| 28th Oct 2025 (Tue) | 6,489.00 | 6,517.00 | 6,489.00 | 6,506.00 | 997 |
| 27th Oct 2025 (Mon) | 6,468.00 | 6,470.00 | 6,464.00 | 6,481.50 | 667 |
| 24th Oct 2025 (Fri) | 6,459.00 | 6,459.00 | 6,435.00 | 6,476.50 | 3,377 |
| 23rd Oct 2025 (Thu) | 6,416.00 | 6,435.00 | 6,411.00 | 6,444.50 | 3,795 |
| 22nd Oct 2025 (Wed) | 6,420.00 | 6,430.00 | 6,411.00 | 6,399.50 | 18,063 |
| 21st Oct 2025 (Tue) | 6,404.00 | 6,407.00 | 6,395.00 | 6,405.50 | 13,429 |
| 20th Oct 2025 (Mon) | 6,374.00 | 6,391.00 | 6,374.00 | 6,406.00 | 291 |
| 17th Oct 2025 (Fri) | 6,321.00 | 6,352.00 | 6,321.00 | 6,355.50 | 149 |
| 16th Oct 2025 (Thu) | 6,365.00 | 6,365.00 | 6,349.00 | 6,394.50 | 583 |
| 15th Oct 2025 (Wed) | 6,381.00 | 6,381.00 | 6,364.00 | 6,355.50 | 235 |
| 14th Oct 2025 (Tue) | 6,298.00 | 6,314.00 | 6,287.00 | 6,333.50 | 634 |
| 13th Oct 2025 (Mon) | 6,345.00 | 6,362.00 | 6,326.00 | 6,326.00 | 9,523 |
| 10th Oct 2025 (Fri) | 6,402.00 | 6,402.00 | 6,321.00 | 6,322.50 | 1,118 |
| 9th Oct 2025 (Thu) | 6,405.00 | 6,412.00 | 6,387.00 | 6,387.00 | 575 |
| 8th Oct 2025 (Wed) | 6,364.00 | 6,401.00 | 6,364.00 | 6,401.00 | 1,263 |
| 7th Oct 2025 (Tue) | 6,377.00 | 6,377.00 | 6,364.00 | 6,364.00 | 23 |
| 6th Oct 2025 (Mon) | 6,375.00 | 6,391.00 | 6,349.00 | 6,379.50 | 2,150 |
| 3rd Oct 2025 (Fri) | 6,391.00 | 6,394.00 | 6,391.00 | 6,393.50 | 979 |
| 2nd Oct 2025 (Thu) | 6,385.00 | 6,385.00 | 6,385.00 | 6,376.50 | 293 |
| 1st Oct 2025 (Wed) | 6,278.00 | 6,303.00 | 6,278.00 | 6,327.50 | 9,077 |
| 30th Sep 2025 (Tue) | 6,227.00 | 6,262.00 | 6,227.00 | 6,262.00 | 317 |
| 29th Sep 2025 (Mon) | 6,247.00 | 6,247.00 | 6,239.00 | 6,253.00 | 532 |
| 26th Sep 2025 (Fri) | 6,202.00 | 6,223.00 | 6,202.00 | 6,222.00 | 632 |
| 25th Sep 2025 (Thu) | 6,203.00 | 6,203.00 | 6,187.00 | 6,195.00 | 2,110 |
| 24th Sep 2025 (Wed) | 6,227.00 | 6,227.00 | 6,206.00 | 6,220.50 | 7,862 |
| 23rd Sep 2025 (Tue) | 6,229.00 | 6,247.00 | 6,229.00 | 6,233.00 | 11,002 |
| 22nd Sep 2025 (Mon) | 6,214.00 | 6,215.00 | 6,214.00 | 6,215.00 | 169 |
| 19th Sep 2025 (Fri) | 6,222.00 | 6,233.00 | 6,219.00 | 6,219.00 | 3,481 |
| 18th Sep 2025 (Thu) | 6,143.00 | 6,143.00 | 6,143.00 | 6,213.50 | 4 |
| 17th Sep 2025 (Wed) | 6,147.00 | 6,147.00 | 6,143.00 | 6,143.00 | 0 |
| 16th Sep 2025 (Tue) | 6,197.00 | 6,197.00 | 6,189.00 | 6,147.00 | 292 |