| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,589.00 | 5,601.00 | 5,588.00 | 5,576.00 | 745 |
| 2nd Apr 2025 (Wed) | 5,688.00 | 5,689.00 | 5,651.00 | 5,689.00 | 2,326 |
| 1st Apr 2025 (Tue) | 5,651.00 | 5,709.00 | 5,651.00 | 5,709.00 | 5 |
| 31st Mar 2025 (Mon) | 5,670.00 | 5,670.00 | 5,642.00 | 5,651.00 | 877 |
| 28th Mar 2025 (Fri) | 5,740.00 | 5,740.00 | 5,740.00 | 5,733.00 | 33 |
| 27th Mar 2025 (Thu) | 5,797.00 | 5,797.00 | 5,750.50 | 5,750.50 | 82 |
| 26th Mar 2025 (Wed) | 5,811.00 | 5,821.00 | 5,811.00 | 5,797.00 | 2,061 |
| 25th Mar 2025 (Tue) | 5,840.00 | 5,840.00 | 5,840.00 | 5,824.00 | 1,339 |
| 24th Mar 2025 (Mon) | 5,856.00 | 5,856.00 | 5,795.00 | 5,804.00 | 3,035 |
| 21st Mar 2025 (Fri) | 5,829.00 | 5,829.00 | 5,803.00 | 5,820.00 | 5,640 |
| 20th Mar 2025 (Thu) | 5,886.00 | 5,886.00 | 5,842.00 | 5,842.00 | 27 |
| 19th Mar 2025 (Wed) | 5,884.00 | 5,884.00 | 5,874.00 | 5,886.00 | 2,039 |
| 18th Mar 2025 (Tue) | 5,850.00 | 5,887.50 | 5,850.00 | 5,887.50 | 92 |
| 17th Mar 2025 (Mon) | 5,815.00 | 5,834.00 | 5,815.00 | 5,850.00 | 2,676 |
| 14th Mar 2025 (Fri) | 5,728.00 | 5,795.00 | 5,727.00 | 5,810.00 | 4,138 |
| 13th Mar 2025 (Thu) | 5,721.00 | 5,767.00 | 5,721.00 | 5,727.00 | 5,490 |
| 12th Mar 2025 (Wed) | 5,752.00 | 5,766.00 | 5,747.00 | 5,748.00 | 7,847 |
| 11th Mar 2025 (Tue) | 5,810.00 | 5,814.00 | 5,807.00 | 5,718.00 | 2,745 |
| 10th Mar 2025 (Mon) | 5,891.00 | 5,891.00 | 5,792.00 | 5,795.00 | 6,046 |
| 7th Mar 2025 (Fri) | 5,865.00 | 5,873.00 | 5,864.00 | 5,870.50 | 5,464 |
| 6th Mar 2025 (Thu) | 5,858.00 | 5,898.00 | 5,857.00 | 5,904.50 | 1,938 |
| 5th Mar 2025 (Wed) | 5,864.00 | 5,905.00 | 5,864.00 | 5,884.50 | 35,075 |
| 4th Mar 2025 (Tue) | 5,838.00 | 5,838.00 | 5,771.00 | 5,771.00 | 259 |
| 3rd Mar 2025 (Mon) | 5,841.00 | 5,883.00 | 5,817.00 | 5,881.50 | 29,997 |
| 28th Feb 2025 (Fri) | 5,815.00 | 5,815.00 | 5,815.00 | 5,813.50 | 144 |
| 27th Feb 2025 (Thu) | 5,813.00 | 5,826.00 | 5,804.00 | 5,800.50 | 1,432 |
| 26th Feb 2025 (Wed) | 5,859.00 | 5,859.00 | 5,859.00 | 5,855.50 | 113 |
| 25th Feb 2025 (Tue) | 5,778.00 | 5,807.00 | 5,778.00 | 5,807.00 | 171 |
| 24th Feb 2025 (Mon) | 5,808.00 | 5,808.00 | 5,791.00 | 5,792.50 | 1,448 |
| 21st Feb 2025 (Fri) | 5,779.00 | 5,779.00 | 5,779.00 | 5,785.50 | 718 |
| 20th Feb 2025 (Thu) | 5,775.00 | 5,784.00 | 5,775.00 | 5,766.50 | 2,096 |
| 19th Feb 2025 (Wed) | 5,813.00 | 5,814.00 | 5,770.00 | 5,764.00 | 9,385 |
| 18th Feb 2025 (Tue) | 5,823.00 | 5,833.00 | 5,821.00 | 5,828.50 | 2,662 |
| 17th Feb 2025 (Mon) | 5,806.00 | 5,819.00 | 5,806.00 | 5,816.00 | 3,021 |
| 14th Feb 2025 (Fri) | 5,819.00 | 5,819.00 | 5,810.00 | 5,801.00 | 155 |
| 13th Feb 2025 (Thu) | 5,780.00 | 5,819.00 | 5,780.00 | 5,819.00 | 2,029 |
| 12th Feb 2025 (Wed) | 5,762.00 | 5,764.00 | 5,759.00 | 5,765.00 | 287 |
| 11th Feb 2025 (Tue) | 5,748.00 | 5,748.00 | 5,748.00 | 5,747.50 | 754 |
| 10th Feb 2025 (Mon) | 5,698.50 | 5,734.50 | 5,698.50 | 5,734.50 | 18 |
| 7th Feb 2025 (Fri) | 5,712.00 | 5,715.00 | 5,700.00 | 5,698.50 | 307 |
| 6th Feb 2025 (Thu) | 5,680.00 | 5,738.00 | 5,680.00 | 5,733.50 | 718 |
| 5th Feb 2025 (Wed) | 5,620.00 | 5,637.00 | 5,620.00 | 5,649.00 | 162 |
| 4th Feb 2025 (Tue) | 5,601.00 | 5,626.00 | 5,601.00 | 5,624.50 | 1,977 |