| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,663.00 | 6,719.00 | 6,648.00 | 6,728.00 | 2,672 |
| 5th Feb 2026 (Thu) | 6,712.00 | 6,715.00 | 6,676.00 | 6,687.50 | 1,543 |
| 4th Feb 2026 (Wed) | 6,688.00 | 6,722.00 | 6,688.00 | 6,709.00 | 321 |
| 3rd Feb 2026 (Tue) | 6,737.00 | 6,737.00 | 6,697.00 | 6,697.00 | 1,288 |
| 2nd Feb 2026 (Mon) | 6,637.00 | 6,683.00 | 6,636.00 | 6,710.50 | 3,135 |
| 30th Jan 2026 (Fri) | 6,610.00 | 6,662.00 | 6,609.00 | 6,643.50 | 31,492 |
| 29th Jan 2026 (Thu) | 6,643.00 | 6,648.00 | 6,603.00 | 6,607.00 | 22,693 |
| 28th Jan 2026 (Wed) | 6,699.00 | 6,700.00 | 6,618.00 | 6,618.00 | 32,511 |
| 27th Jan 2026 (Tue) | 6,669.00 | 6,683.00 | 6,669.00 | 6,697.50 | 362 |
| 26th Jan 2026 (Mon) | 6,632.00 | 6,656.00 | 6,620.00 | 6,641.00 | 14,339 |
| 23rd Jan 2026 (Fri) | 6,643.00 | 6,643.00 | 6,620.00 | 6,613.50 | 255 |
| 22nd Jan 2026 (Thu) | 6,663.00 | 6,663.00 | 6,662.00 | 6,653.50 | 1,231 |
| 21st Jan 2026 (Wed) | 6,589.00 | 6,599.00 | 6,570.00 | 6,597.50 | 1,621 |
| 20th Jan 2026 (Tue) | 6,562.00 | 6,594.00 | 6,544.00 | 6,597.50 | 3,721 |
| 19th Jan 2026 (Mon) | 6,643.00 | 6,643.00 | 6,599.00 | 6,607.50 | 10,157 |
| 16th Jan 2026 (Fri) | 6,687.00 | 6,691.00 | 6,679.00 | 6,686.50 | 1,021 |
| 15th Jan 2026 (Thu) | 6,672.00 | 6,692.00 | 6,672.00 | 6,699.50 | 197 |
| 14th Jan 2026 (Wed) | 6,655.00 | 6,658.00 | 6,655.00 | 6,662.50 | 119 |
| 13th Jan 2026 (Tue) | 6,661.00 | 6,661.00 | 6,639.00 | 6,651.00 | 27,396 |
| 12th Jan 2026 (Mon) | 6,653.00 | 6,661.00 | 6,646.00 | 6,661.00 | 349 |
| 9th Jan 2026 (Fri) | 6,612.00 | 6,612.00 | 6,612.00 | 6,647.50 | 1,421 |
| 8th Jan 2026 (Thu) | 6,590.00 | 6,593.00 | 6,581.00 | 6,586.50 | 1,853 |
| 7th Jan 2026 (Wed) | 6,600.00 | 6,603.00 | 6,589.00 | 6,597.50 | 7,158 |
| 6th Jan 2026 (Tue) | 6,572.00 | 6,595.00 | 6,563.00 | 6,595.00 | 2,102 |
| 5th Jan 2026 (Mon) | 6,554.00 | 6,554.00 | 6,524.00 | 6,559.50 | 3,264 |
| 2nd Jan 2026 (Fri) | 6,480.00 | 6,532.00 | 6,480.00 | 6,517.00 | 1,571 |
| 1st Jan 2026 (Thu) | 6,485.50 | 6,485.50 | 6,485.50 | 6,485.50 | 0 |
| 31st Dec 2025 (Wed) | 6,496.00 | 6,496.00 | 6,475.00 | 6,485.50 | 3,114 |
| 30th Dec 2025 (Tue) | 6,454.00 | 6,511.00 | 6,453.00 | 6,505.00 | 5,944 |
| 29th Dec 2025 (Mon) | 6,477.00 | 6,477.00 | 6,446.00 | 6,457.00 | 2,370 |
| 26th Dec 2025 (Fri) | 6,457.00 | 6,457.00 | 6,457.00 | 6,457.00 | 0 |
| 25th Dec 2025 (Thu) | 6,457.00 | 6,457.00 | 6,457.00 | 6,457.00 | 0 |
| 24th Dec 2025 (Wed) | 6,461.00 | 6,467.00 | 6,454.00 | 6,457.00 | 2,136 |
| 23rd Dec 2025 (Tue) | 6,463.00 | 6,463.00 | 6,444.00 | 6,460.00 | 10,082 |
| 22nd Dec 2025 (Mon) | 6,457.00 | 6,457.00 | 6,449.00 | 6,449.00 | 103 |
| 19th Dec 2025 (Fri) | 6,445.00 | 6,482.00 | 6,444.00 | 6,481.50 | 931 |
| 18th Dec 2025 (Thu) | 6,402.00 | 6,451.00 | 6,396.00 | 6,451.00 | 1,890 |
| 17th Dec 2025 (Wed) | 6,437.00 | 6,437.00 | 6,437.00 | 6,401.00 | 195 |
| 16th Dec 2025 (Tue) | 6,419.00 | 6,421.00 | 6,394.00 | 6,394.00 | 128 |
| 15th Dec 2025 (Mon) | 6,397.00 | 6,397.00 | 6,397.00 | 6,448.50 | 15 |
| 12th Dec 2025 (Fri) | 6,438.00 | 6,446.00 | 6,397.00 | 6,397.00 | 399 |
| 11th Dec 2025 (Thu) | 6,368.00 | 6,416.00 | 6,368.00 | 6,404.50 | 192 |
| 10th Dec 2025 (Wed) | 6,360.00 | 6,362.00 | 6,351.00 | 6,362.00 | 7,441 |
| 9th Dec 2025 (Tue) | 6,374.00 | 6,376.00 | 6,351.00 | 6,361.00 | 9,365 |
| 8th Dec 2025 (Mon) | 6,535.00 | 6,539.00 | 6,534.00 | 6,520.50 | 311 |