| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 12,565.84p | Result of RFQ |
10:42:30 - 03-Apr-25 |
| Buy* | 159 | 12,567.701p | Suspected BUY Trade |
10:41:31 - 03-Apr-25 |
| Unknown* | 0 | 12,512.00p | SI Trade |
08:12:10 - 02-Apr-25 |
| Unknown* | 0 | 12,527.00p | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | 12,527.00p | SI Trade |
08:49:14 - 01-Apr-25 |
| Sell* | 5 | 12,462.00p | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Sell* | 5 | 12,480.00p | Automatic Execution |
15:01:04 - 31-Mar-25 |
| Sell* | 5 | 12,395.00p | Uncrossing Trade |
16:35:00 - 26-Mar-25 |
| Unknown* | 0 | 12,418.00p | SI Trade |
15:12:01 - 26-Mar-25 |
| Sell* | 1 | 12,402.00p | Automatic Execution |
11:56:13 - 26-Mar-25 |
| Sell* | 1 | 12,403.00p | Automatic Execution |
11:56:13 - 26-Mar-25 |
| Sell* | 1 | 12,403.00p | SI Trade |
11:56:10 - 26-Mar-25 |
| Sell* | 2 | 12,403.00p | Automatic Execution |
11:56:10 - 26-Mar-25 |
| Sell* | 2 | 12,403.00p | SI Trade |
11:56:07 - 26-Mar-25 |
| Sell* | 2 | 12,403.00p | Automatic Execution |
11:56:07 - 26-Mar-25 |
| Sell* | 1 | 12,401.00p | SI Trade |
11:56:05 - 26-Mar-25 |
| Unknown* | 0 | 12,401.00p | SI Trade |
11:55:58 - 26-Mar-25 |
| Sell* | 206 | 12,385.604p | Negotiated Trade |
08:22:30 - 17-Mar-25 |
| Unknown* | 0 | 12,388.00p | SI Trade |
13:50:50 - 12-Mar-25 |
| Unknown* | 0 | 12,389.00p | SI Trade |
13:50:50 - 12-Mar-25 |
| Buy* | 1 | 12,389.00p | Automatic Execution |
13:50:50 - 12-Mar-25 |
| Buy* | 1 | 12,387.00p | Automatic Execution |
13:50:41 - 12-Mar-25 |
| Unknown* | 0 | 12,372.00p | SI Trade |
13:35:05 - 12-Mar-25 |
| Buy* | 2 | 12,372.00p | Automatic Execution |
13:35:05 - 12-Mar-25 |
| Buy* | 1 | 12,431.00p | SI Trade |
09:08:38 - 11-Mar-25 |
| Unknown* | 0 | 12,410.00p | SI Trade |
09:10:57 - 10-Mar-25 |
| Buy* | 1 | 12,408.00p | Automatic Execution |
09:10:53 - 10-Mar-25 |
| Unknown* | 0 | 12,408.00p | SI Trade |
09:10:53 - 10-Mar-25 |
| Buy* | 1 | 12,408.00p | Automatic Execution |
09:10:52 - 10-Mar-25 |
| Sell* | 21 | 12,390.747p | Negotiated Trade |
11:10:32 - 07-Mar-25 |
| Sell* | 56 | 12,527.00p | Negotiated Trade |
08:00:15 - 28-Feb-25 |