| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 13,252.00p | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 26 | 13,293.00p | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Unknown* | 0 | 13,286.00p | SI Trade |
10:26:57 - 01-Apr-26 |
| Sell* | 3 | 13,287.00p | Automatic Execution |
10:26:55 - 01-Apr-26 |
| Unknown* | 0 | 13,318.00p | SI Trade |
08:55:57 - 01-Apr-26 |
| Buy* | 52 | 13,233.00p | Suspected BUY Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 26 | 13,156.00p | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 26 | 13,126.00p | Automatic Execution |
12:16:01 - 31-Mar-26 |
| Buy* | 43 | 13,124.00p | Suspected BUY Trade |
16:35:08 - 30-Mar-26 |
| Unknown* | 0 | 13,127.00p | SI Trade |
15:39:11 - 30-Mar-26 |
| Sell* | 9 | 13,127.00p | Automatic Execution |
15:39:11 - 30-Mar-26 |
| Buy* | 26 | 13,083.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Unknown* | 0 | 13,080.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Sell* | 18 | 13,033.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 18 | 13,022.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Sell* | 27 | 12,996.00p | Automatic Execution |
08:14:02 - 27-Mar-26 |
| Buy* | 24 | 13,035.00p | Suspected BUY Trade |
16:35:10 - 26-Mar-26 |
| Buy* | 25 | 13,059.00p | Automatic Execution |
15:00:08 - 26-Mar-26 |
| Buy* | 26 | 13,069.00p | Automatic Execution |
13:45:28 - 26-Mar-26 |
| Sell* | 52 | 13,057.00p | Automatic Execution |
12:34:20 - 26-Mar-26 |
| Unknown* | 0 | 13,118.00p | SI Trade |
08:35:23 - 26-Mar-26 |
| Sell* | 1 | 13,104.00p | Automatic Execution |
08:00:56 - 26-Mar-26 |
| Sell* | 1 | 13,103.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 3 | 13,118.373p | Suspected BUY Trade |
08:00:28 - 26-Mar-26 |
| Buy* | 16 | 13,169.00p | Automatic Execution |
15:34:00 - 25-Mar-26 |
| Buy* | 26 | 13,163.00p | Automatic Execution |
14:12:10 - 25-Mar-26 |
| Buy* | 11 | 13,154.00p | Automatic Execution |
12:37:59 - 25-Mar-26 |
| Sell* | 52 | 13,154.00p | Automatic Execution |
09:38:27 - 25-Mar-26 |
| Buy* | 26 | 13,169.00p | Automatic Execution |
08:46:14 - 25-Mar-26 |
| Sell* | 55 | 13,155.00p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 26 | 13,157.00p | Automatic Execution |
08:07:08 - 25-Mar-26 |
| Buy* | 52 | 13,092.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 26 | 13,074.00p | Automatic Execution |
13:08:50 - 24-Mar-26 |
| Sell* | 26 | 13,090.00p | Automatic Execution |
12:38:01 - 24-Mar-26 |
| Buy* | 26 | 13,101.00p | Automatic Execution |
10:53:43 - 24-Mar-26 |
| Buy* | 26 | 13,125.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Unknown* | 0 | 13,106.00p | SI Trade |
12:58:11 - 23-Mar-26 |
| Unknown* | 0 | 13,076.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 56 | 13,101.00p | Automatic Execution |
14:27:57 - 20-Mar-26 |
| Sell* | 26 | 13,105.00p | Automatic Execution |
14:27:04 - 20-Mar-26 |
| Sell* | 116 | 13,108.00p | Automatic Execution |
14:24:21 - 20-Mar-26 |
| Buy* | 26 | 13,132.00p | Automatic Execution |
11:17:01 - 20-Mar-26 |
| Unknown* | 0 | 13,084.00p | SI Trade |
08:00:31 - 20-Mar-26 |
| Sell* | 11 | 13,120.00p | Automatic Execution |
14:04:55 - 19-Mar-26 |
| Unknown* | 0 | 13,142.00p | SI Trade |
13:55:23 - 19-Mar-26 |
| Buy* | 50 | 13,160.00p | Automatic Execution |
09:14:10 - 19-Mar-26 |
| Unknown* | 0 | 13,194.00p | SI Trade |
14:48:07 - 18-Mar-26 |
| Sell* | 25 | 13,192.00p | Automatic Execution |
13:16:25 - 18-Mar-26 |
| Sell* | 26 | 13,216.00p | Automatic Execution |
12:46:17 - 18-Mar-26 |
| Buy* | 1 | 13,265.00p | Automatic Execution |
08:05:01 - 18-Mar-26 |
| Unknown* | 0 | 13,318.00p | SI Trade |
08:00:32 - 18-Mar-26 |
| Unknown* | 0 | 13,183.00p | SI Trade |
14:38:42 - 13-Mar-26 |
| Unknown* | 0 | 13,150.00p | SI Trade |
08:40:32 - 13-Mar-26 |
| Buy* | 101 | 13,170.00p | Automatic Execution |
15:39:22 - 12-Mar-26 |
| Unknown* | 0 | 13,167.00p | SI Trade |
14:18:08 - 12-Mar-26 |
| Unknown* | 0 | 13,188.00p | SI Trade |
12:51:06 - 12-Mar-26 |
| Unknown* | 0 | 13,185.00p | SI Trade |
08:59:05 - 12-Mar-26 |
| Sell* | 4 | 13,187.00p | Automatic Execution |
08:59:04 - 12-Mar-26 |
| Sell* | 8 | 13,207.00p | Automatic Execution |
16:01:38 - 11-Mar-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
14:45:19 - 11-Mar-26 |
| Sell* | 15 | 13,242.00p | Automatic Execution |
13:45:03 - 11-Mar-26 |
| Sell* | 26 | 13,234.00p | Automatic Execution |
12:33:44 - 11-Mar-26 |
| Buy* | 219 | 13,260.00p | Automatic Execution |
11:50:09 - 11-Mar-26 |
| Buy* | 219 | 13,260.00p | Automatic Execution |
11:50:09 - 11-Mar-26 |
| Sell* | 26 | 13,246.00p | Automatic Execution |
10:31:43 - 11-Mar-26 |
| Sell* | 146 | 13,347.932p | Negotiated Trade |
15:10:01 - 10-Mar-26 |
| Unknown* | 0 | 13,350.00p | SI Trade |
15:06:53 - 10-Mar-26 |
| Unknown* | 0 | 13,339.00p | SI Trade |
13:21:14 - 10-Mar-26 |
| Buy* | 19 | 13,288.00p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Unknown* | 0 | 13,260.00p | SI Trade |
13:28:04 - 09-Mar-26 |
| Unknown* | 0 | 13,234.00p | SI Trade |
10:10:23 - 09-Mar-26 |
| Sell* | 1 | 13,189.00p | SI Trade |
08:00:47 - 09-Mar-26 |
| Unknown* | 0 | 13,213.00p | SI Trade |
08:00:47 - 09-Mar-26 |
| Unknown* | 0 | 13,215.00p | SI Trade |
08:00:22 - 09-Mar-26 |
| Buy* | 8 | 13,213.00p | Suspected BUY Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | 13,318.00p | SI Trade |
14:56:29 - 06-Mar-26 |
| Sell* | 26 | 13,276.00p | Automatic Execution |
14:39:42 - 06-Mar-26 |
| Unknown* | 0 | 13,289.00p | SI Trade |
14:38:11 - 06-Mar-26 |
| Buy* | 33 | 13,294.00p | Automatic Execution |
13:56:46 - 06-Mar-26 |
| Sell* | 1,470 | 13,351.012p | Ordinary |
11:29:50 - 06-Mar-26 |
| Unknown* | 0 | 13,376.00p | SI Trade |
10:48:07 - 06-Mar-26 |
| Buy* | 1 | 13,376.00p | SI Trade |
10:48:03 - 06-Mar-26 |
| Buy* | 1 | 13,373.00p | Automatic Execution |
10:48:03 - 06-Mar-26 |
| Unknown* | 0 | 13,376.00p | SI Trade |
10:47:53 - 06-Mar-26 |
| Buy* | 1 | 13,373.00p | Automatic Execution |
10:47:53 - 06-Mar-26 |
| Sell* | 10 | 13,372.00p | Automatic Execution |
08:18:52 - 06-Mar-26 |
| Buy* | 18 | 13,388.00p | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Sell* | 24 | 13,423.00p | Automatic Execution |
12:52:26 - 05-Mar-26 |
| Sell* | 25 | 13,435.00p | Automatic Execution |
12:47:17 - 05-Mar-26 |
| Sell* | 75 | 13,452.00p | Automatic Execution |
11:37:21 - 05-Mar-26 |
| Unknown* | 0 | 13,511.00p | SI Trade |
11:09:32 - 04-Mar-26 |
| Buy* | 1 | 13,511.00p | Automatic Execution |
11:09:22 - 04-Mar-26 |
| Unknown* | 0 | 13,512.00p | SI Trade |
11:09:22 - 04-Mar-26 |
| Unknown* | 0 | 13,487.00p | SI Trade |
10:44:29 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:20 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:19 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:18 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:17 - 04-Mar-26 |
| Buy* | 25 | 13,480.00p | Automatic Execution |
10:09:15 - 04-Mar-26 |
| Buy* | 25 | 13,473.00p | Automatic Execution |
10:08:58 - 04-Mar-26 |
| Buy* | 25 | 13,463.00p | Automatic Execution |
10:08:38 - 04-Mar-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
15:02:17 - 03-Mar-26 |
| Unknown* | 0 | 13,505.00p | SI Trade |
13:41:00 - 03-Mar-26 |
| Unknown* | 0 | 13,745.00p | SI Trade |
09:46:01 - 02-Mar-26 |
| Unknown* | 0 | 13,741.00p | SI Trade |
08:17:11 - 02-Mar-26 |
| Sell* | 74 | 13,730.00p | Automatic Execution |
08:14:37 - 02-Mar-26 |
| Unknown* | 0 | 13,747.00p | SI Trade |
08:02:05 - 02-Mar-26 |
| Unknown* | 0 | 13,721.00p | SI Trade |
15:00:34 - 27-Feb-26 |
| Unknown* | 0 | 13,705.00p | SI Trade |
09:38:55 - 27-Feb-26 |
| Unknown* | 0 | 13,638.00p | SI Trade |
14:38:29 - 26-Feb-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:29:47 - 26-Feb-26 |
| Unknown* | 0 | 13,639.00p | SI Trade |
08:29:42 - 26-Feb-26 |
| Unknown* | 1 | 13,635.00p | Automatic Execution |
08:29:42 - 26-Feb-26 |
| Unknown* | 0 | 13,617.00p | SI Trade |
08:23:00 - 26-Feb-26 |
| Unknown* | 0 | 13,610.00p | SI Trade |
08:01:28 - 26-Feb-26 |
| Unknown* | 0 | 13,626.00p | SI Trade |
16:25:32 - 25-Feb-26 |
| Unknown* | 0 | 13,617.00p | SI Trade |
16:02:56 - 25-Feb-26 |
| Unknown* | 0 | 13,626.00p | SI Trade |
15:48:28 - 25-Feb-26 |
| Buy* | 2 | 13,626.00p | Automatic Execution |
15:48:22 - 25-Feb-26 |
| Buy* | 60 | 13,613.00p | Automatic Execution |
14:28:27 - 25-Feb-26 |
| Buy* | 22 | 13,612.00p | Automatic Execution |
14:15:57 - 25-Feb-26 |
| Sell* | 160 | 13,599.00p | Automatic Execution |
13:17:28 - 25-Feb-26 |
| Sell* | 160 | 13,599.00p | Automatic Execution |
13:16:22 - 25-Feb-26 |
| Sell* | 160 | 13,599.00p | Automatic Execution |
13:15:33 - 25-Feb-26 |
| Buy* | 25 | 13,618.00p | Automatic Execution |
12:40:50 - 25-Feb-26 |
| Buy* | 25 | 13,619.00p | Automatic Execution |
12:07:10 - 25-Feb-26 |
| Buy* | 25 | 13,619.00p | Automatic Execution |
11:15:52 - 25-Feb-26 |
| Sell* | 160 | 13,612.00p | Automatic Execution |
10:32:25 - 25-Feb-26 |
| Sell* | 26 | 13,614.00p | Automatic Execution |
10:31:24 - 25-Feb-26 |
| Buy* | 25 | 13,610.00p | Automatic Execution |
10:22:14 - 25-Feb-26 |
| Sell* | 160 | 13,609.00p | Automatic Execution |
09:56:54 - 25-Feb-26 |
| Sell* | 160 | 13,613.00p | Automatic Execution |
09:55:25 - 25-Feb-26 |
| Buy* | 25 | 13,617.00p | Automatic Execution |
09:30:18 - 25-Feb-26 |
| Sell* | 160 | 13,613.00p | Automatic Execution |
09:20:00 - 25-Feb-26 |
| Sell* | 160 | 13,613.00p | Automatic Execution |
09:14:20 - 25-Feb-26 |
| Sell* | 160 | 13,614.00p | Automatic Execution |
09:10:13 - 25-Feb-26 |
| Buy* | 25 | 13,627.00p | Automatic Execution |
08:29:59 - 25-Feb-26 |
| Buy* | 73 | 13,612.271p | Ordinary |
15:09:43 - 24-Feb-26 |
| Unknown* | 0 | 13,624.00p | SI Trade |
13:33:45 - 23-Feb-26 |
| Unknown* | 0 | 13,618.00p | SI Trade |
08:05:10 - 23-Feb-26 |
| Sell* | 145 | 13,600.204p | Ordinary |
16:23:10 - 20-Feb-26 |
| Unknown* | 0 | 13,606.00p | SI Trade |
15:48:00 - 17-Feb-26 |
| Unknown* | 0 | 13,606.00p | SI Trade |
15:48:00 - 17-Feb-26 |
| Buy* | 1 | 13,606.00p | Automatic Execution |
15:48:00 - 17-Feb-26 |
| Unknown* | 0 | 13,615.00p | SI Trade |
15:43:54 - 17-Feb-26 |
| Unknown* | 0 | 13,615.00p | SI Trade |
15:02:40 - 17-Feb-26 |
| Unknown* | 0 | 13,620.00p | SI Trade |
14:59:58 - 17-Feb-26 |
| Buy* | 1,470 | 13,602.693p | Ordinary |
13:25:08 - 17-Feb-26 |
| Buy* | 1 | 13,516.00p | Suspected BUY Trade |
16:35:22 - 16-Feb-26 |
| Unknown* | 0 | 13,528.00p | SI Trade |
08:15:24 - 16-Feb-26 |
| Buy* | 1 | 13,528.00p | SI Trade |
08:13:01 - 16-Feb-26 |
| Buy* | 1 | 13,528.00p | Automatic Execution |
08:13:01 - 16-Feb-26 |
| Unknown* | 0 | 13,530.00p | SI Trade |
08:12:31 - 16-Feb-26 |
| Buy* | 1 | 13,529.00p | Automatic Execution |
08:12:31 - 16-Feb-26 |
| Unknown* | 0 | 13,531.00p | SI Trade |
08:04:47 - 16-Feb-26 |
| Buy* | 73 | 13,531.629p | Suspected BUY Trade |
15:42:58 - 13-Feb-26 |
| Buy* | 13 | 13,503.559p | Suspected BUY Trade |
09:47:14 - 12-Feb-26 |
| Unknown* | 0 | 13,463.00p | SI Trade |
15:31:16 - 11-Feb-26 |
| Unknown* | 0 | 13,486.00p | SI Trade |
09:16:13 - 11-Feb-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
09:13:38 - 11-Feb-26 |
| Buy* | 1 | 13,484.00p | Automatic Execution |
09:13:38 - 11-Feb-26 |
| Unknown* | 0 | 13,476.00p | SI Trade |
11:22:27 - 10-Feb-26 |
| Unknown* | 0 | 13,476.00p | SI Trade |
11:21:57 - 10-Feb-26 |
| Buy* | 1 | 13,474.00p | Automatic Execution |
11:21:57 - 10-Feb-26 |
| Sell* | 244 | 13,474.313p | Ordinary |
14:05:34 - 09-Feb-26 |
| Unknown* | 0 | 13,460.00p | SI Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 0 | 13,429.00p | SI Trade |
10:43:28 - 06-Feb-26 |
| Buy* | 1 | 13,429.00p | SI Trade |
10:43:27 - 06-Feb-26 |
| Buy* | 1 | 13,428.00p | Automatic Execution |
10:43:27 - 06-Feb-26 |
| Sell* | 1 | 13,410.00p | Automatic Execution |
10:25:46 - 06-Feb-26 |
| Sell* | 1 | 13,409.00p | SI Trade |
10:25:43 - 06-Feb-26 |
| Buy* | 1 | 13,430.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Buy* | 16 | 13,409.00p | Automatic Execution |
14:03:11 - 05-Feb-26 |
| Sell* | 16 | 13,383.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Buy* | 37 | 13,274.512p | Suspected BUY Trade |
11:12:15 - 04-Feb-26 |
| Unknown* | 0 | 13,276.00p | SI Trade |
09:54:05 - 04-Feb-26 |
| Sell* | 1 | 13,272.00p | Automatic Execution |
08:56:58 - 04-Feb-26 |
| Sell* | 1 | 13,271.00p | SI Trade |
08:56:58 - 04-Feb-26 |
| Unknown* | 0 | 13,272.00p | SI Trade |
11:06:54 - 03-Feb-26 |
| Sell* | 2 | 13,273.00p | Automatic Execution |
11:06:40 - 03-Feb-26 |
| Unknown* | 0 | 13,325.00p | SI Trade |
15:51:52 - 02-Feb-26 |
| Unknown* | 0 | 13,355.00p | SI Trade |
12:28:42 - 02-Feb-26 |
| Unknown* | 0 | 13,373.00p | SI Trade |
08:26:05 - 02-Feb-26 |
| Unknown* | 0 | 13,429.00p | SI Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | 13,426.00p | SI Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | 13,426.00p | SI Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | 13,426.00p | SI Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | 13,426.00p | SI Trade |
08:00:50 - 02-Feb-26 |
| Buy* | 1 | 13,387.00p | Automatic Execution |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | 13,381.00p | SI Trade |
08:57:55 - 30-Jan-26 |
| Buy* | 1,738 | 13,389.00p | Automatic Execution |
15:43:41 - 29-Jan-26 |
| Unknown* | 0 | 13,347.00p | SI Trade |
14:04:39 - 29-Jan-26 |
| Unknown* | 0 | 13,354.00p | SI Trade |
08:50:47 - 29-Jan-26 |
| Unknown* | 0 | 13,347.00p | SI Trade |
08:43:44 - 29-Jan-26 |
| Unknown* | 0 | 13,358.00p | SI Trade |
08:00:49 - 29-Jan-26 |
| Buy* | 7 | 13,362.00p | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 864 | 13,393.00p | Automatic Execution |
08:47:23 - 28-Jan-26 |
| Unknown* | 0 | 13,407.00p | SI Trade |
08:42:41 - 28-Jan-26 |
| Unknown* | 0 | 13,407.00p | SI Trade |
08:42:40 - 28-Jan-26 |
| Buy* | 1 | 13,405.00p | Automatic Execution |
08:42:40 - 28-Jan-26 |