| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 13,293.689p | Negotiated Trade |
13:28:23 - 10-Dec-25 |
| Sell* | 11 | 13,299.866p | Negotiated Trade |
15:15:04 - 08-Dec-25 |
| Unknown* | 0 | 13,343.00p | SI Trade |
13:40:47 - 08-Dec-25 |
| Unknown* | 0 | 13,352.00p | SI Trade |
13:04:13 - 08-Dec-25 |
| Unknown* | 0 | 13,376.00p | SI Trade |
13:51:44 - 05-Dec-25 |
| Buy* | 1 | 13,374.00p | Automatic Execution |
13:51:41 - 05-Dec-25 |
| Unknown* | 0 | 13,364.00p | SI Trade |
09:44:00 - 05-Dec-25 |
| Buy* | 15 | 13,497.00p | Automatic Execution |
16:14:46 - 28-Nov-25 |
| Unknown* | 0 | 13,504.00p | SI Trade |
15:10:18 - 28-Nov-25 |
| Unknown* | 0 | 13,513.00p | SI Trade |
12:01:40 - 28-Nov-25 |
| Buy* | 1 | 13,513.00p | Automatic Execution |
08:04:06 - 28-Nov-25 |
| Unknown* | 0 | 13,492.00p | SI Trade |
13:41:42 - 26-Nov-25 |
| Buy* | 5 | 13,524.437p | Suspected BUY Trade |
13:11:36 - 26-Nov-25 |
| Unknown* | 0 | 13,515.00p | SI Trade |
12:58:36 - 26-Nov-25 |
| Unknown* | 0 | 13,533.00p | SI Trade |
12:49:25 - 26-Nov-25 |
| Unknown* | 0 | 13,550.00p | SI Trade |
12:40:55 - 26-Nov-25 |
| Unknown* | 0 | 13,576.00p | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 0 | 13,562.00p | SI Trade |
12:03:45 - 26-Nov-25 |
| Sell* | 1,129 | 13,548.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Sell* | 16 | 13,548.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 300 | 13,530.00p | Automatic Execution |
15:16:31 - 25-Nov-25 |
| Sell* | 600 | 13,530.00p | Automatic Execution |
15:16:31 - 25-Nov-25 |
| Unknown* | 0 | 13,537.00p | SI Trade |
11:29:24 - 25-Nov-25 |
| Sell* | 15 | 13,540.00p | Automatic Execution |
11:25:59 - 24-Nov-25 |
| Unknown* | 0 | 13,551.00p | SI Trade |
10:14:36 - 24-Nov-25 |
| Unknown* | 0 | 13,547.00p | SI Trade |
09:34:06 - 24-Nov-25 |
| Unknown* | 0 | 13,533.00p | SI Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 0 | 13,533.00p | SI Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 0 | 13,533.00p | SI Trade |
08:00:57 - 24-Nov-25 |
| Buy* | 1 | 13,533.00p | Automatic Execution |
08:00:57 - 24-Nov-25 |
| Buy* | 6 | 13,533.00p | Automatic Execution |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | 13,523.00p | SI Trade |
14:51:27 - 21-Nov-25 |
| Unknown* | 0 | 13,524.00p | SI Trade |
12:53:56 - 21-Nov-25 |
| Buy* | 112 | 13,558.00p | Automatic Execution |
09:30:00 - 21-Nov-25 |
| Unknown* | 0 | 13,557.00p | SI Trade |
08:46:39 - 21-Nov-25 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:21:18 - 21-Nov-25 |
| Unknown* | 0 | 13,516.00p | SI Trade |
10:46:07 - 20-Nov-25 |
| Unknown* | 0 | 13,526.00p | SI Trade |
09:30:00 - 20-Nov-25 |
| Unknown* | 0 | 13,468.00p | SI Trade |
08:05:30 - 20-Nov-25 |
| Unknown* | 0 | 13,543.00p | SI Trade |
08:01:12 - 20-Nov-25 |
| Unknown* | 0 | 13,532.00p | SI Trade |
15:19:33 - 19-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
14:55:15 - 19-Nov-25 |
| Unknown* | 0 | 13,549.00p | SI Trade |
10:52:05 - 19-Nov-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | 13,529.00p | SI Trade |
08:42:48 - 19-Nov-25 |
| Sell* | 50 | 13,527.00p | Automatic Execution |
16:08:32 - 18-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
14:52:15 - 18-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
13:06:40 - 18-Nov-25 |
| Unknown* | 0 | 13,552.00p | SI Trade |
12:18:30 - 18-Nov-25 |
| Unknown* | 0 | 13,553.00p | SI Trade |
09:54:57 - 18-Nov-25 |
| Unknown* | 0 | 13,548.00p | SI Trade |
09:34:36 - 18-Nov-25 |
| Unknown* | 0 | 13,545.00p | SI Trade |
08:48:35 - 18-Nov-25 |
| Unknown* | 0 | 13,536.00p | SI Trade |
08:13:31 - 18-Nov-25 |
| Sell* | 42 | 13,512.00p | Automatic Execution |
12:40:47 - 17-Nov-25 |
| Unknown* | 0 | 13,525.00p | SI Trade |
11:53:52 - 17-Nov-25 |
| Unknown* | 0 | 13,531.00p | SI Trade |
08:00:55 - 17-Nov-25 |
| Sell* | 55 | 13,522.576p | Ordinary |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | 13,558.00p | SI Trade |
16:05:25 - 14-Nov-25 |
| Unknown* | 0 | 13,572.00p | SI Trade |
15:02:09 - 14-Nov-25 |
| Unknown* | 0 | 13,583.00p | SI Trade |
14:18:19 - 14-Nov-25 |
| Unknown* | 0 | 13,607.00p | SI Trade |
13:37:15 - 14-Nov-25 |
| Buy* | 746 | 13,580.00p | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Buy* | 16 | 13,580.00p | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 14 | 13,573.00p | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Buy* | 1 | 13,578.00p | Suspected BUY Trade |
16:35:00 - 13-Nov-25 |
| Unknown* | 0 | 13,630.00p | SI Trade |
10:04:18 - 13-Nov-25 |
| Buy* | 1 | 13,644.00p | Automatic Execution |
08:04:01 - 13-Nov-25 |
| Unknown* | 0 | 13,531.00p | SI Trade |
08:05:38 - 12-Nov-25 |
| Unknown* | 0 | 13,566.00p | SI Trade |
15:45:51 - 11-Nov-25 |
| Buy* | 22 | 13,492.00p | Automatic Execution |
12:45:37 - 10-Nov-25 |
| Buy* | 6 | 13,511.00p | Automatic Execution |
11:26:50 - 10-Nov-25 |
| Buy* | 16 | 13,511.00p | Automatic Execution |
11:26:50 - 10-Nov-25 |
| Unknown* | 0 | 13,512.00p | SI Trade |
11:19:40 - 10-Nov-25 |
| Sell* | 20 | 13,502.00p | Automatic Execution |
10:54:23 - 10-Nov-25 |
| Sell* | 50 | 13,502.00p | Automatic Execution |
10:54:21 - 10-Nov-25 |
| Sell* | 50 | 13,502.00p | Automatic Execution |
10:54:17 - 10-Nov-25 |
| Sell* | 50 | 13,502.00p | Automatic Execution |
10:54:15 - 10-Nov-25 |
| Sell* | 50 | 13,504.00p | Automatic Execution |
10:54:12 - 10-Nov-25 |
| Sell* | 50 | 13,504.00p | Automatic Execution |
10:54:07 - 10-Nov-25 |
| Sell* | 1 | 13,504.00p | Automatic Execution |
10:52:05 - 10-Nov-25 |
| Sell* | 9 | 13,504.00p | Automatic Execution |
10:52:05 - 10-Nov-25 |
| Sell* | 1 | 13,491.00p | Automatic Execution |
10:17:30 - 10-Nov-25 |
| Unknown* | 0 | 13,490.00p | SI Trade |
10:17:27 - 10-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | 13,506.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | 13,506.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Unknown* | 0 | 13,537.00p | SI Trade |
11:28:59 - 07-Nov-25 |
| Unknown* | 0 | 13,537.00p | SI Trade |
11:28:47 - 07-Nov-25 |
| Sell* | 1 | 13,538.00p | Automatic Execution |
11:28:24 - 07-Nov-25 |
| Unknown* | 0 | 13,531.00p | SI Trade |
09:06:09 - 07-Nov-25 |
| Unknown* | 0 | 13,523.00p | SI Trade |
10:55:56 - 06-Nov-25 |
| Unknown* | 0 | 13,578.00p | SI Trade |
11:02:42 - 05-Nov-25 |
| Unknown* | 0 | 13,568.00p | SI Trade |
10:45:53 - 05-Nov-25 |
| Buy* | 24 | 13,565.00p | Automatic Execution |
09:46:32 - 04-Nov-25 |
| Unknown* | 0 | 13,542.00p | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | 13,507.00p | SI Trade |
14:39:33 - 03-Nov-25 |
| Unknown* | 0 | 13,507.00p | SI Trade |
14:39:31 - 03-Nov-25 |
| Buy* | 1 | 13,507.00p | Automatic Execution |
14:39:31 - 03-Nov-25 |
| Unknown* | 0 | 13,499.00p | SI Trade |
14:13:18 - 03-Nov-25 |
| Unknown* | 0 | 13,511.00p | SI Trade |
10:34:02 - 03-Nov-25 |
| Unknown* | 0 | 13,525.00p | SI Trade |
09:00:08 - 03-Nov-25 |
| Unknown* | 0 | 13,522.00p | SI Trade |
08:12:21 - 03-Nov-25 |
| Unknown* | 0 | 13,521.00p | SI Trade |
08:12:20 - 03-Nov-25 |
| Buy* | 1 | 13,521.00p | Automatic Execution |
08:12:20 - 03-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:00:49 - 03-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:00:46 - 03-Nov-25 |
| Buy* | 1 | 13,545.00p | Automatic Execution |
08:00:46 - 03-Nov-25 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 13,484.00p | SI Trade |
11:45:00 - 28-Oct-25 |
| Unknown* | 0 | 13,428.00p | SI Trade |
09:17:24 - 27-Oct-25 |
| Unknown* | 0 | 13,413.00p | SI Trade |
08:36:46 - 27-Oct-25 |
| Sell* | 13 | 13,416.00p | Automatic Execution |
08:36:21 - 27-Oct-25 |
| Unknown* | 0 | 13,436.00p | SI Trade |
08:00:52 - 27-Oct-25 |
| Buy* | 1 | 13,439.00p | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 13,389.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | 13,439.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | 13,439.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Buy* | 3 | 13,434.00p | Suspected BUY Trade |
15:50:58 - 22-Oct-25 |
| Buy* | 18 | 13,467.00p | Suspected BUY Trade |
10:46:43 - 22-Oct-25 |
| Buy* | 225 | 13,463.00p | Automatic Execution |
09:43:19 - 22-Oct-25 |
| Unknown* | 0 | 13,432.00p | SI Trade |
08:04:10 - 21-Oct-25 |
| Unknown* | 0 | 13,389.00p | SI Trade |
11:49:12 - 20-Oct-25 |
| Unknown* | 0 | 13,407.00p | SI Trade |
09:35:52 - 20-Oct-25 |
| Unknown* | 0 | 13,440.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Sell* | 79 | 13,393.00p | Automatic Execution |
13:02:04 - 16-Oct-25 |
| Unknown* | 0 | 13,438.00p | SI Trade |
13:03:37 - 15-Oct-25 |
| Unknown* | 0 | 13,438.00p | SI Trade |
13:03:35 - 15-Oct-25 |
| Unknown* | 0 | 13,449.00p | SI Trade |
08:42:55 - 15-Oct-25 |
| Unknown* | 0 | 13,447.00p | SI Trade |
08:42:50 - 15-Oct-25 |
| Buy* | 1 | 13,446.00p | Automatic Execution |
08:42:50 - 15-Oct-25 |
| Buy* | 6 | 13,448.00p | Automatic Execution |
08:42:39 - 15-Oct-25 |
| Sell* | 1 | 13,413.00p | Uncrossing Trade |
16:35:03 - 14-Oct-25 |
| Sell* | 16 | 13,405.00p | Automatic Execution |
15:01:13 - 14-Oct-25 |
| Unknown* | 0 | 13,402.00p | SI Trade |
09:20:10 - 14-Oct-25 |
| Buy* | 1 | 13,408.00p | SI Trade |
09:11:07 - 14-Oct-25 |
| Buy* | 1 | 13,405.00p | Automatic Execution |
09:11:06 - 14-Oct-25 |
| Buy* | 15 | 13,414.00p | Automatic Execution |
08:38:04 - 14-Oct-25 |
| Unknown* | 0 | 13,330.00p | SI Trade |
14:43:58 - 10-Oct-25 |
| Unknown* | 0 | 13,280.00p | SI Trade |
11:06:16 - 09-Oct-25 |
| Unknown* | 0 | 13,266.00p | SI Trade |
10:55:55 - 09-Oct-25 |
| Buy* | 121 | 13,214.00p | Automatic Execution |
11:44:10 - 07-Oct-25 |
| Unknown* | 0 | 13,249.00p | SI Trade |
14:46:06 - 06-Oct-25 |
| Unknown* | 0 | 13,243.00p | SI Trade |
14:45:16 - 06-Oct-25 |
| Unknown* | 0 | 13,259.00p | SI Trade |
14:19:37 - 06-Oct-25 |
| Unknown* | 0 | 13,220.00p | SI Trade |
11:25:43 - 06-Oct-25 |
| Sell* | 16 | 13,232.00p | Automatic Execution |
08:40:56 - 06-Oct-25 |
| Unknown* | 0 | 13,258.00p | SI Trade |
08:06:10 - 06-Oct-25 |
| Unknown* | 0 | 13,259.00p | SI Trade |
08:06:10 - 06-Oct-25 |
| Buy* | 1 | 13,258.00p | Automatic Execution |
08:06:10 - 06-Oct-25 |
| Buy* | 4 | 13,268.00p | Automatic Execution |
08:05:30 - 06-Oct-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
12:12:15 - 03-Oct-25 |
| Unknown* | 0 | 13,316.00p | SI Trade |
11:08:16 - 03-Oct-25 |
| Unknown* | 0 | 13,323.00p | SI Trade |
08:21:51 - 03-Oct-25 |
| Unknown* | 0 | 13,275.00p | SI Trade |
13:58:54 - 01-Oct-25 |
| Unknown* | 0 | 13,281.00p | SI Trade |
08:47:44 - 01-Oct-25 |
| Buy* | 1 | 13,278.00p | Automatic Execution |
08:47:38 - 01-Oct-25 |
| Unknown* | 0 | 13,281.00p | SI Trade |
08:47:37 - 01-Oct-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
08:00:32 - 01-Oct-25 |
| Buy* | 1 | 13,320.00p | Automatic Execution |
08:00:32 - 01-Oct-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
08:00:31 - 01-Oct-25 |
| Buy* | 75 | 13,300.196p | Suspected BUY Trade |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | 13,283.00p | SI Trade |
10:06:30 - 29-Sep-25 |
| Unknown* | 0 | 13,282.00p | SI Trade |
08:12:05 - 29-Sep-25 |
| Sell* | 82 | 13,264.00p | Automatic Execution |
08:51:54 - 26-Sep-25 |
| Sell* | 1,000 | 13,264.00p | Automatic Execution |
08:51:54 - 26-Sep-25 |
| Sell* | 900 | 13,264.00p | Automatic Execution |
08:51:54 - 26-Sep-25 |
| Buy* | 6 | 13,281.00p | Suspected BUY Trade |
08:00:23 - 26-Sep-25 |
| Buy* | 753 | 13,277.13p | Ordinary |
11:49:17 - 25-Sep-25 |
| Unknown* | 0 | 13,227.00p | SI Trade |
08:01:12 - 25-Sep-25 |
| Unknown* | 0 | 13,288.00p | SI Trade |
08:01:12 - 25-Sep-25 |
| Unknown* | 0 | 13,276.00p | SI Trade |
13:50:10 - 24-Sep-25 |
| Unknown* | 0 | 13,277.00p | SI Trade |
13:50:09 - 24-Sep-25 |
| Unknown* | 0 | 13,276.00p | SI Trade |
13:41:46 - 24-Sep-25 |
| Sell* | 1,479 | 13,255.13p | Ordinary |
10:10:58 - 22-Sep-25 |
| Unknown* | 0 | 13,240.00p | SI Trade |
11:38:35 - 19-Sep-25 |
| Buy* | 1 | 13,205.92p | Suspected BUY Trade |
16:08:20 - 15-Sep-25 |
| Buy* | 5 | 13,197.998p | Ordinary |
11:11:22 - 15-Sep-25 |
| Buy* | 1 | 13,180.36p | Suspected BUY Trade |
15:55:34 - 12-Sep-25 |
| Buy* | 1 | 13,177.48p | Suspected BUY Trade |
14:51:12 - 12-Sep-25 |
| Unknown* | 0 | 13,212.00p | SI Trade |
12:08:57 - 12-Sep-25 |
| Unknown* | 0 | 13,214.00p | SI Trade |
12:08:45 - 12-Sep-25 |
| Buy* | 1,479 | 13,248.204p | Ordinary |
15:37:49 - 11-Sep-25 |
| Unknown* | 0 | 13,215.00p | SI Trade |
12:51:06 - 10-Sep-25 |
| Unknown* | 0 | 13,267.00p | SI Trade |
08:00:40 - 08-Sep-25 |
| Buy* | 10 | 13,128.00p | Automatic Execution |
08:42:21 - 02-Sep-25 |
| Unknown* | 0 | 13,136.00p | SI Trade |
08:46:00 - 01-Sep-25 |
| Buy* | 1 | 13,137.00p | Automatic Execution |
08:46:00 - 01-Sep-25 |
| Unknown* | 0 | 13,142.00p | SI Trade |
08:45:59 - 01-Sep-25 |
| Unknown* | 0 | 13,152.00p | SI Trade |
16:25:31 - 29-Aug-25 |
| Unknown* | 0 | 13,110.00p | SI Trade |
13:54:23 - 26-Aug-25 |
| Unknown* | 0 | 13,091.00p | SI Trade |
13:16:10 - 26-Aug-25 |
| Buy* | 62 | 13,090.00p | Automatic Execution |
10:16:36 - 26-Aug-25 |
| Buy* | 112 | 13,093.00p | Automatic Execution |
10:03:50 - 26-Aug-25 |
| Buy* | 100 | 13,090.00p | Automatic Execution |
10:02:58 - 26-Aug-25 |
| Buy* | 13 | 13,096.00p | Automatic Execution |
08:16:44 - 26-Aug-25 |