| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 13,434.00p | Suspected BUY Trade |
15:50:58 - 22-Oct-25 |
| Buy* | 18 | 13,467.00p | Suspected BUY Trade |
10:46:43 - 22-Oct-25 |
| Buy* | 225 | 13,463.00p | Automatic Execution |
09:43:19 - 22-Oct-25 |
| Unknown* | 0 | 13,432.00p | SI Trade |
08:04:10 - 21-Oct-25 |
| Unknown* | 0 | 13,389.00p | SI Trade |
11:49:12 - 20-Oct-25 |
| Unknown* | 0 | 13,407.00p | SI Trade |
09:35:52 - 20-Oct-25 |
| Unknown* | 0 | 13,440.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Sell* | 79 | 13,393.00p | Automatic Execution |
13:02:04 - 16-Oct-25 |
| Unknown* | 0 | 13,438.00p | SI Trade |
13:03:37 - 15-Oct-25 |
| Unknown* | 0 | 13,438.00p | SI Trade |
13:03:35 - 15-Oct-25 |
| Unknown* | 0 | 13,449.00p | SI Trade |
08:42:55 - 15-Oct-25 |
| Unknown* | 0 | 13,447.00p | SI Trade |
08:42:50 - 15-Oct-25 |
| Buy* | 1 | 13,446.00p | Automatic Execution |
08:42:50 - 15-Oct-25 |
| Buy* | 6 | 13,448.00p | Automatic Execution |
08:42:39 - 15-Oct-25 |
| Sell* | 1 | 13,413.00p | Uncrossing Trade |
16:35:03 - 14-Oct-25 |
| Sell* | 16 | 13,405.00p | Automatic Execution |
15:01:13 - 14-Oct-25 |
| Unknown* | 0 | 13,402.00p | SI Trade |
09:20:10 - 14-Oct-25 |
| Buy* | 1 | 13,408.00p | SI Trade |
09:11:07 - 14-Oct-25 |
| Buy* | 1 | 13,405.00p | Automatic Execution |
09:11:06 - 14-Oct-25 |
| Buy* | 15 | 13,414.00p | Automatic Execution |
08:38:04 - 14-Oct-25 |
| Unknown* | 0 | 13,330.00p | SI Trade |
14:43:58 - 10-Oct-25 |
| Unknown* | 0 | 13,280.00p | SI Trade |
11:06:16 - 09-Oct-25 |
| Unknown* | 0 | 13,266.00p | SI Trade |
10:55:55 - 09-Oct-25 |
| Buy* | 121 | 13,214.00p | Automatic Execution |
11:44:10 - 07-Oct-25 |
| Unknown* | 0 | 13,249.00p | SI Trade |
14:46:06 - 06-Oct-25 |
| Unknown* | 0 | 13,243.00p | SI Trade |
14:45:16 - 06-Oct-25 |
| Unknown* | 0 | 13,259.00p | SI Trade |
14:19:37 - 06-Oct-25 |
| Unknown* | 0 | 13,220.00p | SI Trade |
11:25:43 - 06-Oct-25 |
| Sell* | 16 | 13,232.00p | Automatic Execution |
08:40:56 - 06-Oct-25 |
| Unknown* | 0 | 13,258.00p | SI Trade |
08:06:10 - 06-Oct-25 |
| Unknown* | 0 | 13,259.00p | SI Trade |
08:06:10 - 06-Oct-25 |
| Buy* | 1 | 13,258.00p | Automatic Execution |
08:06:10 - 06-Oct-25 |
| Buy* | 4 | 13,268.00p | Automatic Execution |
08:05:30 - 06-Oct-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
12:12:15 - 03-Oct-25 |
| Unknown* | 0 | 13,316.00p | SI Trade |
11:08:16 - 03-Oct-25 |
| Unknown* | 0 | 13,323.00p | SI Trade |
08:21:51 - 03-Oct-25 |
| Unknown* | 0 | 13,275.00p | SI Trade |
13:58:54 - 01-Oct-25 |
| Unknown* | 0 | 13,281.00p | SI Trade |
08:47:44 - 01-Oct-25 |
| Buy* | 1 | 13,278.00p | Automatic Execution |
08:47:38 - 01-Oct-25 |
| Unknown* | 0 | 13,281.00p | SI Trade |
08:47:37 - 01-Oct-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
08:00:32 - 01-Oct-25 |
| Buy* | 1 | 13,320.00p | Automatic Execution |
08:00:32 - 01-Oct-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
08:00:31 - 01-Oct-25 |
| Buy* | 75 | 13,300.196p | Suspected BUY Trade |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | 13,283.00p | SI Trade |
10:06:30 - 29-Sep-25 |
| Unknown* | 0 | 13,282.00p | SI Trade |
08:12:05 - 29-Sep-25 |
| Sell* | 82 | 13,264.00p | Automatic Execution |
08:51:54 - 26-Sep-25 |
| Sell* | 1,000 | 13,264.00p | Automatic Execution |
08:51:54 - 26-Sep-25 |
| Sell* | 900 | 13,264.00p | Automatic Execution |
08:51:54 - 26-Sep-25 |
| Buy* | 6 | 13,281.00p | Suspected BUY Trade |
08:00:23 - 26-Sep-25 |
| Buy* | 753 | 13,277.13p | Ordinary |
11:49:17 - 25-Sep-25 |
| Unknown* | 0 | 13,227.00p | SI Trade |
08:01:12 - 25-Sep-25 |
| Unknown* | 0 | 13,288.00p | SI Trade |
08:01:12 - 25-Sep-25 |
| Unknown* | 0 | 13,276.00p | SI Trade |
13:50:10 - 24-Sep-25 |
| Unknown* | 0 | 13,277.00p | SI Trade |
13:50:09 - 24-Sep-25 |
| Unknown* | 0 | 13,276.00p | SI Trade |
13:41:46 - 24-Sep-25 |
| Sell* | 1,479 | 13,255.13p | Ordinary |
10:10:58 - 22-Sep-25 |
| Unknown* | 0 | 13,240.00p | SI Trade |
11:38:35 - 19-Sep-25 |
| Buy* | 1 | 13,205.92p | Suspected BUY Trade |
16:08:20 - 15-Sep-25 |
| Buy* | 5 | 13,197.998p | Ordinary |
11:11:22 - 15-Sep-25 |
| Buy* | 1 | 13,180.36p | Suspected BUY Trade |
15:55:34 - 12-Sep-25 |
| Buy* | 1 | 13,177.48p | Suspected BUY Trade |
14:51:12 - 12-Sep-25 |
| Unknown* | 0 | 13,212.00p | SI Trade |
12:08:57 - 12-Sep-25 |
| Unknown* | 0 | 13,214.00p | SI Trade |
12:08:45 - 12-Sep-25 |
| Buy* | 1,479 | 13,248.204p | Ordinary |
15:37:49 - 11-Sep-25 |
| Unknown* | 0 | 13,215.00p | SI Trade |
12:51:06 - 10-Sep-25 |
| Unknown* | 0 | 13,267.00p | SI Trade |
08:00:40 - 08-Sep-25 |
| Buy* | 10 | 13,128.00p | Automatic Execution |
08:42:21 - 02-Sep-25 |
| Unknown* | 0 | 13,136.00p | SI Trade |
08:46:00 - 01-Sep-25 |
| Buy* | 1 | 13,137.00p | Automatic Execution |
08:46:00 - 01-Sep-25 |
| Unknown* | 0 | 13,142.00p | SI Trade |
08:45:59 - 01-Sep-25 |
| Unknown* | 0 | 13,152.00p | SI Trade |
16:25:31 - 29-Aug-25 |
| Unknown* | 0 | 13,110.00p | SI Trade |
13:54:23 - 26-Aug-25 |
| Unknown* | 0 | 13,091.00p | SI Trade |
13:16:10 - 26-Aug-25 |
| Buy* | 62 | 13,090.00p | Automatic Execution |
10:16:36 - 26-Aug-25 |
| Buy* | 112 | 13,093.00p | Automatic Execution |
10:03:50 - 26-Aug-25 |
| Buy* | 100 | 13,090.00p | Automatic Execution |
10:02:58 - 26-Aug-25 |
| Buy* | 13 | 13,096.00p | Automatic Execution |
08:16:44 - 26-Aug-25 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 5 | 13,199.00p | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Buy* | 5 | 13,147.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | 13,194.00p | SI Trade |
08:00:41 - 21-Aug-25 |
| Unknown* | 0 | 13,085.00p | SI Trade |
09:42:39 - 20-Aug-25 |
| Buy* | 593 | 13,162.00p | Automatic Execution |
08:56:54 - 13-Aug-25 |
| Sell* | 10 | 13,253.00p | Automatic Execution |
15:08:31 - 07-Aug-25 |
| Buy* | 10 | 13,269.00p | Automatic Execution |
12:27:23 - 07-Aug-25 |
| Unknown* | 0 | 13,321.00p | SI Trade |
10:28:27 - 06-Aug-25 |
| Buy* | 24 | 13,314.00p | Automatic Execution |
10:01:18 - 06-Aug-25 |
| Sell* | 94 | 13,306.449p | Negotiated Trade |
09:32:26 - 06-Aug-25 |
| Sell* | 106 | 13,317.031p | Negotiated Trade |
08:53:59 - 05-Aug-25 |
| Unknown* | 0 | 13,260.00p | SI Trade |
08:56:21 - 04-Aug-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
08:46:30 - 01-Aug-25 |
| Buy* | 14 | 13,132.00p | Suspected BUY Trade |
16:35:00 - 30-Jul-25 |
| Buy* | 151 | 13,133.00p | Automatic Execution |
16:03:01 - 30-Jul-25 |
| Buy* | 14 | 13,146.00p | Automatic Execution |
11:53:01 - 30-Jul-25 |
| Unknown* | 0 | 13,240.00p | SI Trade |
15:14:35 - 25-Jul-25 |
| Unknown* | 0 | 13,234.00p | SI Trade |
14:31:26 - 25-Jul-25 |
| Buy* | 1 | 13,234.00p | Automatic Execution |
14:31:25 - 25-Jul-25 |
| Unknown* | 0 | 13,235.00p | SI Trade |
14:31:25 - 25-Jul-25 |
| Buy* | 1 | 13,235.00p | Automatic Execution |
14:31:24 - 25-Jul-25 |
| Unknown* | 0 | 13,164.00p | SI Trade |
08:00:33 - 18-Jul-25 |
| Sell* | 16 | 13,170.00p | Automatic Execution |
15:19:17 - 15-Jul-25 |
| Buy* | 16 | 13,195.00p | Automatic Execution |
13:52:44 - 15-Jul-25 |
| Sell* | 15 | 13,177.00p | Automatic Execution |
13:37:54 - 15-Jul-25 |
| Buy* | 15 | 13,185.00p | Automatic Execution |
08:44:46 - 15-Jul-25 |
| Unknown* | 0 | 13,192.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Buy* | 6 | 13,128.00p | Suspected BUY Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 6 | 13,071.00p | Automatic Execution |
11:20:56 - 11-Jul-25 |
| Unknown* | 0 | 13,093.00p | SI Trade |
10:56:20 - 10-Jul-25 |
| Unknown* | 0 | 13,141.00p | SI Trade |
08:00:35 - 10-Jul-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
08:00:35 - 10-Jul-25 |
| Buy* | 1 | 13,131.00p | Automatic Execution |
08:00:35 - 10-Jul-25 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:00:45 - 08-Jul-25 |
| Buy* | 100 | 13,160.00p | Automatic Execution |
10:00:18 - 03-Jul-25 |
| Buy* | 75 | 13,167.00p | Automatic Execution |
09:43:38 - 03-Jul-25 |
| Unknown* | 0 | 13,191.00p | SI Trade |
08:00:31 - 03-Jul-25 |
| Unknown* | 0 | 13,111.00p | SI Trade |
08:46:55 - 01-Jul-25 |
| Unknown* | 0 | 12,996.00p | SI Trade |
13:20:15 - 27-Jun-25 |
| Sell* | 2 | 12,999.00p | Automatic Execution |
13:20:15 - 27-Jun-25 |
| Unknown* | 0 | 13,046.00p | SI Trade |
08:02:09 - 27-Jun-25 |
| Unknown* | 0 | 13,031.00p | SI Trade |
13:50:24 - 24-Jun-25 |
| Unknown* | 0 | 13,082.00p | SI Trade |
16:28:31 - 23-Jun-25 |
| Unknown* | 0 | 13,072.00p | SI Trade |
15:11:26 - 23-Jun-25 |
| Unknown* | 0 | 13,120.00p | SI Trade |
14:46:08 - 23-Jun-25 |
| Unknown* | 0 | 13,056.00p | SI Trade |
11:03:55 - 23-Jun-25 |
| Unknown* | 0 | 13,023.00p | SI Trade |
08:19:16 - 23-Jun-25 |
| Unknown* | 0 | 12,998.00p | SI Trade |
08:00:34 - 23-Jun-25 |
| Unknown* | 0 | 13,059.00p | SI Trade |
08:00:34 - 23-Jun-25 |
| Unknown* | 0 | 13,051.00p | SI Trade |
16:00:06 - 20-Jun-25 |
| Unknown* | 0 | 13,038.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Buy* | 1 | 13,034.00p | Suspected BUY Trade |
16:35:20 - 16-Jun-25 |
| Unknown* | 0 | 12,978.00p | SI Trade |
08:02:50 - 16-Jun-25 |
| Unknown* | 0 | 12,978.00p | SI Trade |
08:01:14 - 16-Jun-25 |
| Unknown* | 0 | 12,948.00p | SI Trade |
08:01:14 - 16-Jun-25 |
| Buy* | 1 | 12,978.00p | Automatic Execution |
08:01:14 - 16-Jun-25 |
| Unknown* | 0 | 12,992.00p | SI Trade |
15:41:28 - 13-Jun-25 |
| Unknown* | 0 | 13,007.00p | SI Trade |
11:15:45 - 13-Jun-25 |
| Buy* | 1 | 13,009.00p | Automatic Execution |
11:15:45 - 13-Jun-25 |
| Unknown* | 0 | 13,095.00p | SI Trade |
08:00:45 - 13-Jun-25 |
| Unknown* | 0 | 13,046.00p | SI Trade |
08:00:01 - 12-Jun-25 |
| Buy* | 1 | 13,026.00p | Suspected BUY Trade |
08:00:01 - 12-Jun-25 |
| Sell* | 3 | 12,785.00p | Uncrossing Trade |
16:35:01 - 05-Jun-25 |
| Sell* | 3 | 12,827.00p | Automatic Execution |
15:42:01 - 05-Jun-25 |
| Unknown* | 0 | 12,926.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 12,896.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 12,844.00p | SI Trade |
08:00:47 - 30-May-25 |
| Unknown* | 0 | 12,844.00p | SI Trade |
08:00:47 - 30-May-25 |
| Buy* | 15 | 12,867.00p | Automatic Execution |
16:03:03 - 29-May-25 |
| Buy* | 64 | 12,786.496p | Suspected BUY Trade |
10:16:00 - 27-May-25 |
| Unknown* | 0 | 12,778.00p | SI Trade |
12:51:23 - 23-May-25 |
| Unknown* | 0 | 12,758.00p | SI Trade |
08:03:57 - 23-May-25 |
| Buy* | 614 | 12,728.00p | Automatic Execution |
14:41:00 - 22-May-25 |
| Buy* | 614 | 12,731.00p | Automatic Execution |
13:05:23 - 22-May-25 |
| Buy* | 614 | 12,753.00p | Automatic Execution |
11:37:26 - 22-May-25 |
| Buy* | 614 | 12,750.00p | Automatic Execution |
10:10:41 - 22-May-25 |
| Unknown* | 2 | 12,800.00p | OTC Trade |
09:13:28 - 20-May-25 |
| Buy* | 2 | 12,800.00p | SI Trade |
09:13:28 - 20-May-25 |
| Sell* | 24 | 12,765.523p | Negotiated Trade |
08:00:31 - 20-May-25 |
| Buy* | 6 | 12,788.00p | Suspected BUY Trade |
16:35:13 - 19-May-25 |
| Buy* | 6 | 12,743.00p | Automatic Execution |
14:15:15 - 19-May-25 |
| Unknown* | 0 | 12,724.00p | SI Trade |
14:03:56 - 15-May-25 |
| Unknown* | 0 | 12,691.00p | SI Trade |
10:21:58 - 14-May-25 |
| Sell* | 1 | 12,691.00p | SI Trade |
10:18:42 - 14-May-25 |
| Unknown* | 0 | 12,691.00p | SI Trade |
10:18:36 - 14-May-25 |
| Sell* | 195 | 12,911.434p | Negotiated Trade |
08:59:19 - 07-May-25 |
| Buy* | 5 | 12,906.00p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 988 | 12,873.00p | Automatic Execution |
12:23:13 - 06-May-25 |
| Buy* | 12 | 12,873.00p | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 7 | 12,868.00p | Automatic Execution |
12:10:55 - 06-May-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
10:26:45 - 06-May-25 |
| Sell* | 14 | 12,892.00p | SI Trade |
10:26:45 - 06-May-25 |
| Sell* | 12 | 12,979.114p | Negotiated Trade |
12:20:35 - 02-May-25 |
| Sell* | 39 | 12,941.00p | Negotiated Trade |
15:42:20 - 01-May-25 |
| Unknown* | 0 | 13,004.00p | SI Trade |
08:43:58 - 01-May-25 |
| Sell* | 5 | 12,955.00p | Uncrossing Trade |
16:35:00 - 30-Apr-25 |
| Sell* | 5 | 12,989.00p | Automatic Execution |
15:51:41 - 30-Apr-25 |
| Sell* | 12 | 12,967.135p | Negotiated Trade |
12:19:18 - 30-Apr-25 |
| Unknown* | 2,029 | 12,944.561p | SI Trade Currency Conversion |
11:52:11 - 30-Apr-25 |
| Unknown* | -2,029 | 12,944.561p | SI Trade Correction Currency Conversion |
11:52:11 - 30-Apr-25 |
| Unknown* | -2,029 | 12,944.561p | SI Trade Correction Currency Conversion |
11:52:11 - 30-Apr-25 |
| Unknown* | 2,029 | 12,944.561p | SI Trade Currency Conversion |
11:52:11 - 30-Apr-25 |
| Unknown* | 2,029 | 12,944.561p | SI Trade Currency Conversion |
11:52:11 - 30-Apr-25 |
| Sell* | 6 | 12,914.00p | Uncrossing Trade |
16:35:04 - 29-Apr-25 |
| Sell* | 6 | 12,927.00p | Automatic Execution |
15:41:52 - 29-Apr-25 |
| Unknown* | 0 | 12,941.00p | SI Trade |
13:38:12 - 28-Apr-25 |
| Buy* | 6 | 13,026.00p | Suspected BUY Trade |
16:35:16 - 23-Apr-25 |
| Buy* | 8 | 12,989.00p | Automatic Execution |
15:15:42 - 23-Apr-25 |
| Unknown* | 0 | 13,023.00p | SI Trade |
14:11:16 - 23-Apr-25 |
| Unknown* | 0 | 13,040.00p | SI Trade |
11:58:00 - 23-Apr-25 |
| Unknown* | 0 | 13,040.00p | SI Trade |
11:50:17 - 23-Apr-25 |
| Sell* | 7 | 13,035.00p | Uncrossing Trade |
16:35:16 - 22-Apr-25 |
| Buy* | 45 | 13,066.007p | Suspected BUY Trade |
12:48:53 - 22-Apr-25 |
| Unknown* | 0 | 13,071.00p | SI Trade |
09:08:10 - 22-Apr-25 |
| Unknown* | 0 | 13,071.00p | SI Trade |
09:08:04 - 22-Apr-25 |
| Buy* | 1 | 13,071.00p | Automatic Execution |
09:08:04 - 22-Apr-25 |
| Buy* | 1 | 13,071.00p | Automatic Execution |
09:08:03 - 22-Apr-25 |
| Unknown* | 0 | 13,078.00p | SI Trade |
08:58:39 - 22-Apr-25 |
| Buy* | 22 | 13,078.00p | SI Trade |
08:58:36 - 22-Apr-25 |
| Unknown* | 0 | 13,007.00p | SI Trade |
13:32:30 - 17-Apr-25 |
| Sell* | 5 | 12,895.00p | Automatic Execution |
16:28:58 - 15-Apr-25 |