| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12,503.50 | 12,503.50 | 12,491.00 | 12,491.00 | 0 |
| 1st Apr 2025 (Tue) | 12,462.00 | 12,503.50 | 12,462.00 | 12,503.50 | 0 |
| 31st Mar 2025 (Mon) | 12,480.00 | 12,480.00 | 12,462.00 | 12,462.00 | 10 |
| 28th Mar 2025 (Fri) | 12,384.50 | 12,474.50 | 12,384.50 | 12,474.50 | 0 |
| 27th Mar 2025 (Thu) | 12,395.00 | 12,395.00 | 12,384.50 | 12,384.50 | 0 |
| 26th Mar 2025 (Wed) | 12,403.00 | 12,403.00 | 12,395.00 | 12,395.00 | 15 |
| 25th Mar 2025 (Tue) | 12,421.00 | 12,421.00 | 12,383.00 | 12,383.00 | 0 |
| 24th Mar 2025 (Mon) | 12,443.50 | 12,443.50 | 12,421.00 | 12,421.00 | 0 |
| 21st Mar 2025 (Fri) | 12,411.50 | 12,443.50 | 12,411.50 | 12,443.50 | 0 |
| 20th Mar 2025 (Thu) | 12,433.00 | 12,433.00 | 12,411.50 | 12,411.50 | 0 |
| 19th Mar 2025 (Wed) | 12,453.50 | 12,453.50 | 12,433.00 | 12,433.00 | 0 |
| 18th Mar 2025 (Tue) | 12,457.00 | 12,457.00 | 12,453.50 | 12,453.50 | 0 |
| 17th Mar 2025 (Mon) | 12,403.50 | 12,457.00 | 12,403.50 | 12,457.00 | 206 |
| 14th Mar 2025 (Fri) | 12,369.50 | 12,403.50 | 12,369.50 | 12,403.50 | 0 |
| 13th Mar 2025 (Thu) | 12,379.00 | 12,379.00 | 12,369.50 | 12,369.50 | 0 |
| 12th Mar 2025 (Wed) | 12,372.00 | 12,389.00 | 12,372.00 | 12,379.00 | 4 |
| 11th Mar 2025 (Tue) | 12,394.50 | 12,403.50 | 12,394.50 | 12,403.50 | 1 |
| 10th Mar 2025 (Mon) | 12,408.00 | 12,408.00 | 12,408.00 | 12,394.50 | 2 |
| 7th Mar 2025 (Fri) | 12,326.00 | 12,377.50 | 12,326.00 | 12,377.50 | 21 |
| 6th Mar 2025 (Thu) | 12,379.50 | 12,379.50 | 12,326.00 | 12,326.00 | 0 |
| 5th Mar 2025 (Wed) | 12,504.50 | 12,504.50 | 12,379.50 | 12,379.50 | 0 |
| 4th Mar 2025 (Tue) | 12,468.00 | 12,504.50 | 12,468.00 | 12,504.50 | 0 |
| 3rd Mar 2025 (Mon) | 12,553.50 | 12,553.50 | 12,468.00 | 12,468.00 | 0 |
| 28th Feb 2025 (Fri) | 12,505.00 | 12,553.50 | 12,505.00 | 12,553.50 | 56 |
| 27th Feb 2025 (Thu) | 12,540.00 | 12,540.00 | 12,505.00 | 12,505.00 | 0 |
| 26th Feb 2025 (Wed) | 12,539.50 | 12,540.00 | 12,539.50 | 12,540.00 | 0 |
| 25th Feb 2025 (Tue) | 12,537.00 | 12,537.00 | 12,532.00 | 12,539.50 | 100 |
| 24th Feb 2025 (Mon) | 12,472.50 | 12,500.00 | 12,472.50 | 12,500.00 | 0 |
| 21st Feb 2025 (Fri) | 12,443.50 | 12,472.50 | 12,443.50 | 12,472.50 | 0 |
| 20th Feb 2025 (Thu) | 12,413.50 | 12,443.50 | 12,413.50 | 12,443.50 | 0 |
| 19th Feb 2025 (Wed) | 12,501.00 | 12,501.00 | 12,413.50 | 12,413.50 | 0 |
| 18th Feb 2025 (Tue) | 12,528.50 | 12,528.50 | 12,501.00 | 12,501.00 | 10 |
| 17th Feb 2025 (Mon) | 12,599.00 | 12,599.00 | 12,528.50 | 12,528.50 | 79 |
| 14th Feb 2025 (Fri) | 12,609.00 | 12,609.00 | 12,599.00 | 12,599.00 | 0 |
| 13th Feb 2025 (Thu) | 12,570.00 | 12,609.00 | 12,570.00 | 12,609.00 | 0 |
| 12th Feb 2025 (Wed) | 12,584.50 | 12,584.50 | 12,570.00 | 12,570.00 | 0 |
| 11th Feb 2025 (Tue) | 12,644.50 | 12,644.50 | 12,584.50 | 12,584.50 | 0 |
| 10th Feb 2025 (Mon) | 12,638.50 | 12,644.50 | 12,638.50 | 12,644.50 | 0 |
| 7th Feb 2025 (Fri) | 12,657.00 | 12,657.00 | 12,638.50 | 12,638.50 | 0 |
| 6th Feb 2025 (Thu) | 12,607.00 | 12,607.00 | 12,607.00 | 12,657.00 | 50 |
| 5th Feb 2025 (Wed) | 12,664.00 | 12,664.00 | 12,664.00 | 12,635.50 | 37 |
| 4th Feb 2025 (Tue) | 12,566.50 | 12,588.00 | 12,566.50 | 12,588.00 | 0 |
| 3rd Feb 2025 (Mon) | 12,590.50 | 12,590.50 | 12,566.50 | 12,566.50 | 224 |