| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 12,859.50 | 12,859.50 | 12,700.50 | 12,700.50 | 0 |
| 9th May 2025 (Fri) | 12,898.00 | 12,898.00 | 12,859.50 | 12,859.50 | 10 |
| 8th May 2025 (Thu) | 12,968.00 | 12,968.00 | 12,898.00 | 12,898.00 | 0 |
| 7th May 2025 (Wed) | 12,906.00 | 12,968.00 | 12,906.00 | 12,968.00 | 195 |
| 6th May 2025 (Tue) | 12,868.00 | 12,906.00 | 12,868.00 | 12,906.00 | 1,026 |
| 5th May 2025 (Mon) | 12,979.114 | 12,979.114 | 12,979.114 | 12,979.114 | 0 |
| 2nd May 2025 (Fri) | 12,938.00 | 12,950.50 | 12,938.00 | 12,950.50 | 12 |
| 1st May 2025 (Thu) | 12,955.00 | 12,955.00 | 12,938.00 | 12,938.00 | 39 |
| 30th Apr 2025 (Wed) | 12,989.00 | 12,989.00 | 12,955.00 | 12,955.00 | 2,051 |
| 29th Apr 2025 (Tue) | 12,927.00 | 12,927.00 | 12,914.00 | 12,914.00 | 12 |
| 28th Apr 2025 (Mon) | 13,005.00 | 13,005.00 | 12,917.50 | 12,917.50 | 0 |
| 25th Apr 2025 (Fri) | 13,036.50 | 13,036.50 | 13,005.00 | 13,005.00 | 0 |
| 24th Apr 2025 (Thu) | 13,026.00 | 13,036.50 | 13,026.00 | 13,036.50 | 0 |
| 23rd Apr 2025 (Wed) | 13,010.00 | 13,026.00 | 12,989.00 | 13,026.00 | 16 |
| 22nd Apr 2025 (Tue) | 13,071.00 | 13,071.00 | 13,035.00 | 13,035.00 | 85 |
| 21st Apr 2025 (Mon) | 13,031.50 | 13,031.50 | 13,031.50 | 13,031.50 | 0 |
| 18th Apr 2025 (Fri) | 13,031.50 | 13,031.50 | 13,031.50 | 13,031.50 | 0 |
| 17th Apr 2025 (Thu) | 12,996.00 | 13,031.50 | 12,996.00 | 13,031.50 | 0 |
| 16th Apr 2025 (Wed) | 12,895.50 | 12,996.00 | 12,895.50 | 12,996.00 | 0 |
| 15th Apr 2025 (Tue) | 12,900.00 | 12,917.00 | 12,895.00 | 12,895.50 | 380 |
| 14th Apr 2025 (Mon) | 13,070.50 | 13,070.50 | 13,042.00 | 13,042.00 | 150 |
| 11th Apr 2025 (Fri) | 12,972.00 | 13,070.50 | 12,972.00 | 13,070.50 | 243 |
| 10th Apr 2025 (Thu) | 12,984.50 | 12,984.50 | 12,972.00 | 12,972.00 | 611 |
| 9th Apr 2025 (Wed) | 12,817.00 | 12,984.50 | 12,817.00 | 12,984.50 | 0 |
| 8th Apr 2025 (Tue) | 12,867.00 | 12,867.00 | 12,817.00 | 12,817.00 | 0 |
| 7th Apr 2025 (Mon) | 12,902.00 | 12,902.00 | 12,867.00 | 12,867.00 | 1,492 |
| 4th Apr 2025 (Fri) | 12,825.00 | 12,825.00 | 12,824.00 | 12,824.00 | 32 |
| 3rd Apr 2025 (Thu) | 12,491.00 | 12,648.00 | 12,491.00 | 12,648.00 | 318 |
| 2nd Apr 2025 (Wed) | 12,503.50 | 12,503.50 | 12,491.00 | 12,491.00 | 0 |
| 1st Apr 2025 (Tue) | 12,462.00 | 12,503.50 | 12,462.00 | 12,503.50 | 0 |
| 31st Mar 2025 (Mon) | 12,480.00 | 12,480.00 | 12,462.00 | 12,462.00 | 10 |
| 28th Mar 2025 (Fri) | 12,384.50 | 12,474.50 | 12,384.50 | 12,474.50 | 0 |
| 27th Mar 2025 (Thu) | 12,395.00 | 12,395.00 | 12,384.50 | 12,384.50 | 0 |
| 26th Mar 2025 (Wed) | 12,403.00 | 12,403.00 | 12,395.00 | 12,395.00 | 15 |
| 25th Mar 2025 (Tue) | 12,421.00 | 12,421.00 | 12,383.00 | 12,383.00 | 0 |
| 24th Mar 2025 (Mon) | 12,443.50 | 12,443.50 | 12,421.00 | 12,421.00 | 0 |
| 21st Mar 2025 (Fri) | 12,411.50 | 12,443.50 | 12,411.50 | 12,443.50 | 0 |
| 20th Mar 2025 (Thu) | 12,433.00 | 12,433.00 | 12,411.50 | 12,411.50 | 0 |
| 19th Mar 2025 (Wed) | 12,453.50 | 12,453.50 | 12,433.00 | 12,433.00 | 0 |
| 18th Mar 2025 (Tue) | 12,457.00 | 12,457.00 | 12,453.50 | 12,453.50 | 0 |
| 17th Mar 2025 (Mon) | 12,403.50 | 12,457.00 | 12,403.50 | 12,457.00 | 206 |
| 14th Mar 2025 (Fri) | 12,369.50 | 12,403.50 | 12,369.50 | 12,403.50 | 0 |
| 13th Mar 2025 (Thu) | 12,379.00 | 12,379.00 | 12,369.50 | 12,369.50 | 0 |