| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 13,452.00 | 13,452.00 | 13,388.00 | 13,391.50 | 142 |
| 4th Mar 2026 (Wed) | 13,463.00 | 13,511.00 | 13,463.00 | 13,528.00 | 1,500 |
| 3rd Mar 2026 (Tue) | 13,628.00 | 13,628.00 | 13,475.00 | 13,475.00 | 0 |
| 2nd Mar 2026 (Mon) | 13,730.00 | 13,730.00 | 13,730.00 | 13,628.00 | 74 |
| 27th Feb 2026 (Fri) | 13,646.00 | 13,762.50 | 13,646.00 | 13,762.50 | 0 |
| 26th Feb 2026 (Thu) | 13,635.00 | 13,635.00 | 13,635.00 | 13,646.00 | 1 |
| 25th Feb 2026 (Wed) | 13,627.00 | 13,627.00 | 13,599.00 | 13,620.00 | 1,700 |
| 24th Feb 2026 (Tue) | 13,634.50 | 13,634.50 | 13,601.00 | 13,601.00 | 73 |
| 23rd Feb 2026 (Mon) | 13,604.50 | 13,634.50 | 13,604.50 | 13,634.50 | 0 |
| 20th Feb 2026 (Fri) | 13,615.00 | 13,615.00 | 13,604.50 | 13,604.50 | 145 |
| 19th Feb 2026 (Thu) | 13,572.50 | 13,615.00 | 13,572.50 | 13,615.00 | 0 |
| 18th Feb 2026 (Wed) | 13,604.00 | 13,604.00 | 13,572.50 | 13,572.50 | 0 |
| 17th Feb 2026 (Tue) | 13,606.00 | 13,606.00 | 13,606.00 | 13,604.00 | 1,471 |
| 16th Feb 2026 (Mon) | 13,529.00 | 13,529.00 | 13,516.00 | 13,516.00 | 4 |
| 13th Feb 2026 (Fri) | 13,514.00 | 13,529.00 | 13,514.00 | 13,529.00 | 73 |
| 12th Feb 2026 (Thu) | 13,478.50 | 13,514.00 | 13,478.50 | 13,514.00 | 13 |
| 11th Feb 2026 (Wed) | 13,484.00 | 13,484.00 | 13,484.00 | 13,478.50 | 1 |
| 10th Feb 2026 (Tue) | 13,474.00 | 13,474.00 | 13,474.00 | 13,481.50 | 1 |
| 9th Feb 2026 (Mon) | 13,393.00 | 13,439.00 | 13,393.00 | 13,439.00 | 244 |
| 6th Feb 2026 (Fri) | 13,431.00 | 13,431.00 | 13,410.00 | 13,393.00 | 8 |
| 5th Feb 2026 (Thu) | 13,383.00 | 13,409.00 | 13,383.00 | 13,431.50 | 32 |
| 4th Feb 2026 (Wed) | 13,272.00 | 13,272.00 | 13,272.00 | 13,317.50 | 39 |
| 3rd Feb 2026 (Tue) | 13,273.00 | 13,273.00 | 13,273.00 | 13,276.00 | 2 |
| 2nd Feb 2026 (Mon) | 13,387.00 | 13,387.00 | 13,387.00 | 13,317.00 | 1 |
| 30th Jan 2026 (Fri) | 13,381.00 | 13,381.00 | 13,359.00 | 13,359.00 | 0 |
| 29th Jan 2026 (Thu) | 13,389.00 | 13,389.00 | 13,389.00 | 13,381.00 | 1,738 |
| 28th Jan 2026 (Wed) | 13,405.00 | 13,405.00 | 13,362.00 | 13,362.00 | 3,723 |
| 27th Jan 2026 (Tue) | 13,358.00 | 13,395.00 | 13,358.00 | 13,395.00 | 0 |
| 26th Jan 2026 (Mon) | 13,303.00 | 13,358.00 | 13,303.00 | 13,358.00 | 0 |
| 23rd Jan 2026 (Fri) | 13,300.00 | 13,300.00 | 13,300.00 | 13,303.00 | 26 |
| 22nd Jan 2026 (Thu) | 13,389.00 | 13,389.00 | 13,359.00 | 13,359.00 | 917 |
| 21st Jan 2026 (Wed) | 13,376.00 | 13,376.00 | 13,366.50 | 13,366.50 | 0 |
| 20th Jan 2026 (Tue) | 13,308.00 | 13,364.00 | 13,308.00 | 13,376.00 | 32 |
| 19th Jan 2026 (Mon) | 13,381.00 | 13,381.00 | 13,339.00 | 13,339.00 | 66 |
| 16th Jan 2026 (Fri) | 13,329.00 | 13,329.00 | 13,329.00 | 13,322.00 | 1 |
| 15th Jan 2026 (Thu) | 13,340.00 | 13,351.50 | 13,340.00 | 13,351.50 | 0 |
| 14th Jan 2026 (Wed) | 13,302.00 | 13,340.00 | 13,302.00 | 13,340.00 | 32 |
| 13th Jan 2026 (Tue) | 13,285.00 | 13,287.00 | 13,285.00 | 13,302.00 | 423 |
| 12th Jan 2026 (Mon) | 13,318.00 | 13,318.00 | 13,318.00 | 13,322.50 | 2 |
| 9th Jan 2026 (Fri) | 13,312.00 | 13,312.00 | 13,312.00 | 13,312.50 | 3 |
| 8th Jan 2026 (Thu) | 13,310.50 | 13,312.00 | 13,310.50 | 13,312.00 | 0 |
| 7th Jan 2026 (Wed) | 13,261.00 | 13,310.50 | 13,261.00 | 13,310.50 | 0 |
| 6th Jan 2026 (Tue) | 13,242.00 | 13,261.00 | 13,242.00 | 13,261.00 | 0 |
| 5th Jan 2026 (Mon) | 13,278.00 | 13,278.00 | 13,242.00 | 13,242.00 | 32 |