| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 13,324.50 | 13,324.50 | 13,309.50 | 13,309.50 | 18 |
| 9th Dec 2025 (Tue) | 13,283.00 | 13,324.50 | 13,283.00 | 13,324.50 | 0 |
| 8th Dec 2025 (Mon) | 13,356.50 | 13,356.50 | 13,283.00 | 13,283.00 | 11 |
| 5th Dec 2025 (Fri) | 13,374.00 | 13,374.00 | 13,374.00 | 13,356.50 | 1 |
| 4th Dec 2025 (Thu) | 13,417.00 | 13,417.00 | 13,373.50 | 13,373.50 | 0 |
| 3rd Dec 2025 (Wed) | 13,490.50 | 13,490.50 | 13,417.00 | 13,417.00 | 0 |
| 2nd Dec 2025 (Tue) | 13,484.00 | 13,490.50 | 13,484.00 | 13,490.50 | 0 |
| 1st Dec 2025 (Mon) | 13,498.50 | 13,498.50 | 13,484.00 | 13,484.00 | 0 |
| 28th Nov 2025 (Fri) | 13,513.00 | 13,513.00 | 13,497.00 | 13,498.50 | 16 |
| 27th Nov 2025 (Thu) | 13,513.50 | 13,513.50 | 13,490.50 | 13,490.50 | 0 |
| 26th Nov 2025 (Wed) | 13,548.00 | 13,548.00 | 13,548.00 | 13,513.50 | 1,150 |
| 25th Nov 2025 (Tue) | 13,530.00 | 13,530.00 | 13,530.00 | 13,522.50 | 900 |
| 24th Nov 2025 (Mon) | 13,533.00 | 13,540.00 | 13,533.00 | 13,521.50 | 22 |
| 21st Nov 2025 (Fri) | 13,558.00 | 13,558.00 | 13,558.00 | 13,502.00 | 112 |
| 20th Nov 2025 (Thu) | 13,548.00 | 13,548.00 | 13,521.00 | 13,521.00 | 0 |
| 19th Nov 2025 (Wed) | 13,526.50 | 13,548.00 | 13,526.50 | 13,548.00 | 0 |
| 18th Nov 2025 (Tue) | 13,527.00 | 13,527.00 | 13,527.00 | 13,526.50 | 50 |
| 17th Nov 2025 (Mon) | 13,512.00 | 13,512.00 | 13,512.00 | 13,520.00 | 97 |
| 14th Nov 2025 (Fri) | 13,573.00 | 13,580.00 | 13,573.00 | 13,552.00 | 776 |
| 13th Nov 2025 (Thu) | 13,644.00 | 13,644.00 | 13,578.00 | 13,578.00 | 2 |
| 12th Nov 2025 (Wed) | 13,551.00 | 13,619.00 | 13,551.00 | 13,619.00 | 0 |
| 11th Nov 2025 (Tue) | 13,505.00 | 13,551.00 | 13,505.00 | 13,551.00 | 0 |
| 10th Nov 2025 (Mon) | 13,506.00 | 13,511.00 | 13,491.00 | 13,505.00 | 326 |
| 7th Nov 2025 (Fri) | 13,538.00 | 13,538.00 | 13,538.00 | 13,515.50 | 1 |
| 6th Nov 2025 (Thu) | 13,528.00 | 13,538.00 | 13,528.00 | 13,538.00 | 0 |
| 5th Nov 2025 (Wed) | 13,558.00 | 13,558.00 | 13,528.00 | 13,528.00 | 0 |
| 4th Nov 2025 (Tue) | 13,565.00 | 13,565.00 | 13,565.00 | 13,558.00 | 24 |
| 3rd Nov 2025 (Mon) | 13,545.00 | 13,545.00 | 13,507.00 | 13,489.50 | 3 |
| 31st Oct 2025 (Fri) | 13,545.50 | 13,545.50 | 13,527.00 | 13,527.00 | 0 |
| 30th Oct 2025 (Thu) | 13,550.00 | 13,550.00 | 13,550.00 | 13,545.50 | 15 |
| 29th Oct 2025 (Wed) | 13,559.00 | 13,559.00 | 13,559.00 | 13,576.00 | 1 |
| 28th Oct 2025 (Tue) | 13,441.00 | 13,515.00 | 13,441.00 | 13,515.00 | 0 |
| 27th Oct 2025 (Mon) | 13,439.00 | 13,439.00 | 13,416.00 | 13,441.00 | 14 |
| 24th Oct 2025 (Fri) | 13,449.00 | 13,451.50 | 13,449.00 | 13,451.50 | 0 |
| 23rd Oct 2025 (Thu) | 13,430.00 | 13,449.00 | 13,430.00 | 13,449.00 | 0 |
| 22nd Oct 2025 (Wed) | 13,463.00 | 13,463.00 | 13,463.00 | 13,430.00 | 246 |
| 21st Oct 2025 (Tue) | 13,413.50 | 13,413.50 | 13,412.00 | 13,412.00 | 0 |
| 20th Oct 2025 (Mon) | 13,438.50 | 13,438.50 | 13,413.50 | 13,413.50 | 0 |
| 17th Oct 2025 (Fri) | 13,434.50 | 13,438.50 | 13,434.50 | 13,438.50 | 0 |
| 16th Oct 2025 (Thu) | 13,393.00 | 13,393.00 | 13,393.00 | 13,434.50 | 79 |
| 15th Oct 2025 (Wed) | 13,448.00 | 13,448.00 | 13,437.00 | 13,423.00 | 8 |
| 14th Oct 2025 (Tue) | 13,414.00 | 13,414.00 | 13,399.00 | 13,413.00 | 36 |
| 13th Oct 2025 (Mon) | 13,349.50 | 13,349.50 | 13,322.00 | 13,322.00 | 0 |
| 10th Oct 2025 (Fri) | 13,269.00 | 13,349.50 | 13,269.00 | 13,349.50 | 0 |