| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 13,312.00 | 13,312.00 | 13,312.00 | 13,312.50 | 3 |
| 8th Jan 2026 (Thu) | 13,310.50 | 13,312.00 | 13,310.50 | 13,312.00 | 0 |
| 7th Jan 2026 (Wed) | 13,261.00 | 13,310.50 | 13,261.00 | 13,310.50 | 0 |
| 6th Jan 2026 (Tue) | 13,242.00 | 13,261.00 | 13,242.00 | 13,261.00 | 0 |
| 5th Jan 2026 (Mon) | 13,278.00 | 13,278.00 | 13,242.00 | 13,242.00 | 32 |
| 2nd Jan 2026 (Fri) | 13,358.00 | 13,358.00 | 13,273.00 | 13,268.50 | 36 |
| 1st Jan 2026 (Thu) | 13,368.00 | 13,368.00 | 13,368.00 | 13,368.00 | 0 |
| 31st Dec 2025 (Wed) | 13,358.00 | 13,358.00 | 13,358.00 | 13,368.00 | 15 |
| 30th Dec 2025 (Tue) | 13,356.00 | 13,356.00 | 13,352.50 | 13,352.50 | 0 |
| 29th Dec 2025 (Mon) | 13,360.00 | 13,360.00 | 13,339.00 | 13,356.00 | 790 |
| 26th Dec 2025 (Fri) | 13,329.00 | 13,329.00 | 13,329.00 | 13,329.00 | 0 |
| 25th Dec 2025 (Thu) | 13,329.00 | 13,329.00 | 13,329.00 | 13,329.00 | 0 |
| 24th Dec 2025 (Wed) | 13,343.50 | 13,343.50 | 13,329.00 | 13,329.00 | 0 |
| 23rd Dec 2025 (Tue) | 13,313.00 | 13,324.00 | 13,313.00 | 13,343.50 | 17 |
| 22nd Dec 2025 (Mon) | 13,350.00 | 13,350.00 | 13,298.50 | 13,298.50 | 0 |
| 19th Dec 2025 (Fri) | 13,391.00 | 13,391.00 | 13,350.00 | 13,350.00 | 0 |
| 18th Dec 2025 (Thu) | 13,414.00 | 13,414.00 | 13,414.00 | 13,391.00 | 400 |
| 17th Dec 2025 (Wed) | 13,391.00 | 13,391.00 | 13,380.50 | 13,380.50 | 0 |
| 16th Dec 2025 (Tue) | 13,407.50 | 13,407.50 | 13,391.00 | 13,391.00 | 19 |
| 15th Dec 2025 (Mon) | 13,391.00 | 13,407.50 | 13,391.00 | 13,407.50 | 0 |
| 12th Dec 2025 (Fri) | 13,358.00 | 13,391.00 | 13,358.00 | 13,391.00 | 0 |
| 11th Dec 2025 (Thu) | 13,309.50 | 13,358.00 | 13,309.50 | 13,358.00 | 0 |
| 10th Dec 2025 (Wed) | 13,324.50 | 13,324.50 | 13,309.50 | 13,309.50 | 18 |
| 9th Dec 2025 (Tue) | 13,283.00 | 13,324.50 | 13,283.00 | 13,324.50 | 0 |
| 8th Dec 2025 (Mon) | 13,356.50 | 13,356.50 | 13,283.00 | 13,283.00 | 11 |
| 5th Dec 2025 (Fri) | 13,374.00 | 13,374.00 | 13,374.00 | 13,356.50 | 1 |
| 4th Dec 2025 (Thu) | 13,417.00 | 13,417.00 | 13,373.50 | 13,373.50 | 0 |
| 3rd Dec 2025 (Wed) | 13,490.50 | 13,490.50 | 13,417.00 | 13,417.00 | 0 |
| 2nd Dec 2025 (Tue) | 13,484.00 | 13,490.50 | 13,484.00 | 13,490.50 | 0 |
| 1st Dec 2025 (Mon) | 13,498.50 | 13,498.50 | 13,484.00 | 13,484.00 | 0 |
| 28th Nov 2025 (Fri) | 13,513.00 | 13,513.00 | 13,497.00 | 13,498.50 | 16 |
| 27th Nov 2025 (Thu) | 13,513.50 | 13,513.50 | 13,490.50 | 13,490.50 | 0 |
| 26th Nov 2025 (Wed) | 13,548.00 | 13,548.00 | 13,548.00 | 13,513.50 | 1,150 |
| 25th Nov 2025 (Tue) | 13,530.00 | 13,530.00 | 13,530.00 | 13,522.50 | 900 |
| 24th Nov 2025 (Mon) | 13,533.00 | 13,540.00 | 13,533.00 | 13,521.50 | 22 |
| 21st Nov 2025 (Fri) | 13,558.00 | 13,558.00 | 13,558.00 | 13,502.00 | 112 |
| 20th Nov 2025 (Thu) | 13,548.00 | 13,548.00 | 13,521.00 | 13,521.00 | 0 |
| 19th Nov 2025 (Wed) | 13,526.50 | 13,548.00 | 13,526.50 | 13,548.00 | 0 |
| 18th Nov 2025 (Tue) | 13,527.00 | 13,527.00 | 13,527.00 | 13,526.50 | 50 |
| 17th Nov 2025 (Mon) | 13,512.00 | 13,512.00 | 13,512.00 | 13,520.00 | 97 |
| 14th Nov 2025 (Fri) | 13,573.00 | 13,580.00 | 13,573.00 | 13,552.00 | 776 |
| 13th Nov 2025 (Thu) | 13,644.00 | 13,644.00 | 13,578.00 | 13,578.00 | 2 |
| 12th Nov 2025 (Wed) | 13,551.00 | 13,619.00 | 13,551.00 | 13,619.00 | 0 |
| 11th Nov 2025 (Tue) | 13,505.00 | 13,551.00 | 13,505.00 | 13,551.00 | 0 |
| 10th Nov 2025 (Mon) | 13,506.00 | 13,511.00 | 13,491.00 | 13,505.00 | 326 |