| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,252.00 | 13,262.00 | 13,252.00 | 13,262.00 | 0 |
| 1st Apr 2026 (Wed) | 13,287.00 | 13,293.00 | 13,252.00 | 13,252.00 | 55 |
| 31st Mar 2026 (Tue) | 13,126.00 | 13,233.00 | 13,126.00 | 13,233.00 | 104 |
| 30th Mar 2026 (Mon) | 13,083.00 | 13,127.00 | 13,083.00 | 13,124.00 | 104 |
| 27th Mar 2026 (Fri) | 12,996.00 | 13,033.00 | 12,996.00 | 13,029.00 | 63 |
| 26th Mar 2026 (Thu) | 13,104.00 | 13,104.00 | 13,035.00 | 13,035.00 | 132 |
| 25th Mar 2026 (Wed) | 13,157.00 | 13,169.00 | 13,154.00 | 13,162.50 | 212 |
| 24th Mar 2026 (Tue) | 13,125.00 | 13,125.00 | 13,074.00 | 13,102.00 | 208 |
| 23rd Mar 2026 (Mon) | 13,109.00 | 13,109.00 | 13,092.00 | 13,092.00 | 0 |
| 20th Mar 2026 (Fri) | 13,126.00 | 13,132.00 | 13,101.00 | 13,109.00 | 261 |
| 19th Mar 2026 (Thu) | 13,160.00 | 13,160.00 | 13,120.00 | 13,142.50 | 87 |
| 18th Mar 2026 (Wed) | 13,265.00 | 13,265.00 | 13,192.00 | 13,192.50 | 52 |
| 17th Mar 2026 (Tue) | 13,187.00 | 13,237.00 | 13,187.00 | 13,237.00 | 0 |
| 16th Mar 2026 (Mon) | 13,150.50 | 13,187.00 | 13,150.50 | 13,187.00 | 0 |
| 13th Mar 2026 (Fri) | 13,162.00 | 13,162.00 | 13,150.50 | 13,150.50 | 0 |
| 12th Mar 2026 (Thu) | 13,187.00 | 13,187.00 | 13,170.00 | 13,162.00 | 105 |
| 11th Mar 2026 (Wed) | 13,262.00 | 13,262.00 | 13,207.00 | 13,205.00 | 539 |
| 10th Mar 2026 (Tue) | 13,286.50 | 13,354.50 | 13,286.50 | 13,354.50 | 146 |
| 9th Mar 2026 (Mon) | 13,213.00 | 13,288.00 | 13,213.00 | 13,286.50 | 28 |
| 6th Mar 2026 (Fri) | 13,402.00 | 13,402.00 | 13,276.00 | 13,300.00 | 1,550 |
| 5th Mar 2026 (Thu) | 13,452.00 | 13,452.00 | 13,388.00 | 13,391.50 | 142 |
| 4th Mar 2026 (Wed) | 13,463.00 | 13,511.00 | 13,463.00 | 13,528.00 | 1,500 |
| 3rd Mar 2026 (Tue) | 13,628.00 | 13,628.00 | 13,475.00 | 13,475.00 | 0 |
| 2nd Mar 2026 (Mon) | 13,730.00 | 13,730.00 | 13,730.00 | 13,628.00 | 74 |
| 27th Feb 2026 (Fri) | 13,646.00 | 13,762.50 | 13,646.00 | 13,762.50 | 0 |
| 26th Feb 2026 (Thu) | 13,635.00 | 13,635.00 | 13,635.00 | 13,646.00 | 1 |
| 25th Feb 2026 (Wed) | 13,627.00 | 13,627.00 | 13,599.00 | 13,620.00 | 1,700 |
| 24th Feb 2026 (Tue) | 13,634.50 | 13,634.50 | 13,601.00 | 13,601.00 | 73 |
| 23rd Feb 2026 (Mon) | 13,604.50 | 13,634.50 | 13,604.50 | 13,634.50 | 0 |
| 20th Feb 2026 (Fri) | 13,615.00 | 13,615.00 | 13,604.50 | 13,604.50 | 145 |
| 19th Feb 2026 (Thu) | 13,572.50 | 13,615.00 | 13,572.50 | 13,615.00 | 0 |
| 18th Feb 2026 (Wed) | 13,604.00 | 13,604.00 | 13,572.50 | 13,572.50 | 0 |
| 17th Feb 2026 (Tue) | 13,606.00 | 13,606.00 | 13,606.00 | 13,604.00 | 1,471 |
| 16th Feb 2026 (Mon) | 13,529.00 | 13,529.00 | 13,516.00 | 13,516.00 | 4 |
| 13th Feb 2026 (Fri) | 13,514.00 | 13,529.00 | 13,514.00 | 13,529.00 | 73 |
| 12th Feb 2026 (Thu) | 13,478.50 | 13,514.00 | 13,478.50 | 13,514.00 | 13 |
| 11th Feb 2026 (Wed) | 13,484.00 | 13,484.00 | 13,484.00 | 13,478.50 | 1 |
| 10th Feb 2026 (Tue) | 13,474.00 | 13,474.00 | 13,474.00 | 13,481.50 | 1 |
| 9th Feb 2026 (Mon) | 13,393.00 | 13,439.00 | 13,393.00 | 13,439.00 | 244 |
| 6th Feb 2026 (Fri) | 13,431.00 | 13,431.00 | 13,410.00 | 13,393.00 | 8 |
| 5th Feb 2026 (Thu) | 13,383.00 | 13,409.00 | 13,383.00 | 13,431.50 | 32 |
| 4th Feb 2026 (Wed) | 13,272.00 | 13,272.00 | 13,272.00 | 13,317.50 | 39 |