| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 13,068.00 | 13,115.00 | 13,068.00 | 13,115.00 | 0 |
| 30th Jun 2025 (Mon) | 13,014.50 | 13,068.00 | 13,014.50 | 13,068.00 | 0 |
| 27th Jun 2025 (Fri) | 12,999.00 | 12,999.00 | 12,999.00 | 13,014.50 | 2 |
| 26th Jun 2025 (Thu) | 13,017.00 | 13,017.00 | 13,005.00 | 13,005.00 | 0 |
| 25th Jun 2025 (Wed) | 13,034.50 | 13,034.50 | 13,017.00 | 13,017.00 | 0 |
| 24th Jun 2025 (Tue) | 13,068.00 | 13,068.00 | 13,034.50 | 13,034.50 | 0 |
| 23rd Jun 2025 (Mon) | 13,055.50 | 13,068.00 | 13,055.50 | 13,068.00 | 0 |
| 20th Jun 2025 (Fri) | 13,013.00 | 13,055.50 | 13,013.00 | 13,055.50 | 0 |
| 19th Jun 2025 (Thu) | 13,079.50 | 13,079.50 | 13,013.00 | 13,013.00 | 0 |
| 18th Jun 2025 (Wed) | 13,014.00 | 13,079.50 | 13,014.00 | 13,079.50 | 0 |
| 17th Jun 2025 (Tue) | 13,034.00 | 13,034.00 | 13,014.00 | 13,014.00 | 0 |
| 16th Jun 2025 (Mon) | 12,978.00 | 13,034.00 | 12,978.00 | 13,034.00 | 2 |
| 13th Jun 2025 (Fri) | 13,009.00 | 13,009.00 | 13,009.00 | 12,966.50 | 1 |
| 12th Jun 2025 (Thu) | 13,026.00 | 13,026.00 | 13,026.00 | 13,051.50 | 1 |
| 11th Jun 2025 (Wed) | 12,912.50 | 12,948.50 | 12,912.50 | 12,948.50 | 0 |
| 10th Jun 2025 (Tue) | 12,831.50 | 12,912.50 | 12,831.50 | 12,912.50 | 0 |
| 9th Jun 2025 (Mon) | 12,835.50 | 12,835.50 | 12,831.50 | 12,831.50 | 0 |
| 6th Jun 2025 (Fri) | 12,785.00 | 12,835.50 | 12,785.00 | 12,835.50 | 0 |
| 5th Jun 2025 (Thu) | 12,827.00 | 12,827.00 | 12,785.00 | 12,785.00 | 6 |
| 4th Jun 2025 (Wed) | 12,874.50 | 12,874.50 | 12,869.50 | 12,869.50 | 0 |
| 3rd Jun 2025 (Tue) | 12,885.00 | 12,885.00 | 12,874.50 | 12,874.50 | 0 |
| 2nd Jun 2025 (Mon) | 12,875.50 | 12,885.00 | 12,875.50 | 12,885.00 | 75 |
| 30th May 2025 (Fri) | 12,865.50 | 12,875.50 | 12,865.50 | 12,875.50 | 0 |
| 29th May 2025 (Thu) | 12,867.00 | 12,867.00 | 12,867.00 | 12,865.50 | 15 |
| 28th May 2025 (Wed) | 12,781.00 | 12,781.00 | 12,777.50 | 12,777.50 | 0 |
| 27th May 2025 (Tue) | 12,778.00 | 12,781.00 | 12,778.00 | 12,781.00 | 64 |
| 26th May 2025 (Mon) | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 0 |
| 23rd May 2025 (Fri) | 12,710.50 | 12,753.50 | 12,710.50 | 12,753.50 | 0 |
| 22nd May 2025 (Thu) | 12,750.00 | 12,753.00 | 12,728.00 | 12,710.50 | 2,456 |
| 21st May 2025 (Wed) | 12,770.00 | 12,770.00 | 12,758.50 | 12,758.50 | 0 |
| 20th May 2025 (Tue) | 12,788.00 | 12,788.00 | 12,770.00 | 12,770.00 | 28 |
| 19th May 2025 (Mon) | 12,743.00 | 12,788.00 | 12,743.00 | 12,788.00 | 12 |
| 16th May 2025 (Fri) | 12,735.50 | 12,744.50 | 12,735.50 | 12,744.50 | 0 |
| 15th May 2025 (Thu) | 12,675.00 | 12,735.50 | 12,675.00 | 12,735.50 | 0 |
| 14th May 2025 (Wed) | 12,676.50 | 12,676.50 | 12,675.00 | 12,675.00 | 1 |
| 13th May 2025 (Tue) | 12,700.50 | 12,700.50 | 12,676.50 | 12,676.50 | 0 |
| 12th May 2025 (Mon) | 12,859.50 | 12,859.50 | 12,700.50 | 12,700.50 | 0 |
| 9th May 2025 (Fri) | 12,898.00 | 12,898.00 | 12,859.50 | 12,859.50 | 10 |
| 8th May 2025 (Thu) | 12,968.00 | 12,968.00 | 12,898.00 | 12,898.00 | 0 |
| 7th May 2025 (Wed) | 12,906.00 | 12,968.00 | 12,906.00 | 12,968.00 | 195 |
| 6th May 2025 (Tue) | 12,868.00 | 12,906.00 | 12,868.00 | 12,906.00 | 1,026 |
| 5th May 2025 (Mon) | 12,979.114 | 12,979.114 | 12,979.114 | 12,979.114 | 0 |
| 2nd May 2025 (Fri) | 12,938.00 | 12,950.50 | 12,938.00 | 12,950.50 | 12 |