| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 13,381.00 | 13,381.00 | 13,381.00 | 13,381.00 | 0 |
| 29th Jan 2026 (Thu) | 13,389.00 | 13,389.00 | 13,389.00 | 13,381.00 | 1,738 |
| 28th Jan 2026 (Wed) | 13,405.00 | 13,405.00 | 13,362.00 | 13,362.00 | 3,723 |
| 27th Jan 2026 (Tue) | 13,358.00 | 13,395.00 | 13,358.00 | 13,395.00 | 0 |
| 26th Jan 2026 (Mon) | 13,303.00 | 13,358.00 | 13,303.00 | 13,358.00 | 0 |
| 23rd Jan 2026 (Fri) | 13,300.00 | 13,300.00 | 13,300.00 | 13,303.00 | 26 |
| 22nd Jan 2026 (Thu) | 13,389.00 | 13,389.00 | 13,359.00 | 13,359.00 | 917 |
| 21st Jan 2026 (Wed) | 13,376.00 | 13,376.00 | 13,366.50 | 13,366.50 | 0 |
| 20th Jan 2026 (Tue) | 13,308.00 | 13,364.00 | 13,308.00 | 13,376.00 | 32 |
| 19th Jan 2026 (Mon) | 13,381.00 | 13,381.00 | 13,339.00 | 13,339.00 | 66 |
| 16th Jan 2026 (Fri) | 13,329.00 | 13,329.00 | 13,329.00 | 13,322.00 | 1 |
| 15th Jan 2026 (Thu) | 13,340.00 | 13,351.50 | 13,340.00 | 13,351.50 | 0 |
| 14th Jan 2026 (Wed) | 13,302.00 | 13,340.00 | 13,302.00 | 13,340.00 | 32 |
| 13th Jan 2026 (Tue) | 13,285.00 | 13,287.00 | 13,285.00 | 13,302.00 | 423 |
| 12th Jan 2026 (Mon) | 13,318.00 | 13,318.00 | 13,318.00 | 13,322.50 | 2 |
| 9th Jan 2026 (Fri) | 13,312.00 | 13,312.00 | 13,312.00 | 13,312.50 | 3 |
| 8th Jan 2026 (Thu) | 13,310.50 | 13,312.00 | 13,310.50 | 13,312.00 | 0 |
| 7th Jan 2026 (Wed) | 13,261.00 | 13,310.50 | 13,261.00 | 13,310.50 | 0 |
| 6th Jan 2026 (Tue) | 13,242.00 | 13,261.00 | 13,242.00 | 13,261.00 | 0 |
| 5th Jan 2026 (Mon) | 13,278.00 | 13,278.00 | 13,242.00 | 13,242.00 | 32 |
| 2nd Jan 2026 (Fri) | 13,358.00 | 13,358.00 | 13,273.00 | 13,268.50 | 36 |
| 1st Jan 2026 (Thu) | 13,368.00 | 13,368.00 | 13,368.00 | 13,368.00 | 0 |
| 31st Dec 2025 (Wed) | 13,358.00 | 13,358.00 | 13,358.00 | 13,368.00 | 15 |
| 30th Dec 2025 (Tue) | 13,356.00 | 13,356.00 | 13,352.50 | 13,352.50 | 0 |
| 29th Dec 2025 (Mon) | 13,360.00 | 13,360.00 | 13,339.00 | 13,356.00 | 790 |
| 26th Dec 2025 (Fri) | 13,329.00 | 13,329.00 | 13,329.00 | 13,329.00 | 0 |
| 25th Dec 2025 (Thu) | 13,329.00 | 13,329.00 | 13,329.00 | 13,329.00 | 0 |
| 24th Dec 2025 (Wed) | 13,343.50 | 13,343.50 | 13,329.00 | 13,329.00 | 0 |
| 23rd Dec 2025 (Tue) | 13,313.00 | 13,324.00 | 13,313.00 | 13,343.50 | 17 |
| 22nd Dec 2025 (Mon) | 13,350.00 | 13,350.00 | 13,298.50 | 13,298.50 | 0 |
| 19th Dec 2025 (Fri) | 13,391.00 | 13,391.00 | 13,350.00 | 13,350.00 | 0 |
| 18th Dec 2025 (Thu) | 13,414.00 | 13,414.00 | 13,414.00 | 13,391.00 | 400 |
| 17th Dec 2025 (Wed) | 13,391.00 | 13,391.00 | 13,380.50 | 13,380.50 | 0 |
| 16th Dec 2025 (Tue) | 13,407.50 | 13,407.50 | 13,391.00 | 13,391.00 | 19 |
| 15th Dec 2025 (Mon) | 13,391.00 | 13,407.50 | 13,391.00 | 13,407.50 | 0 |
| 12th Dec 2025 (Fri) | 13,358.00 | 13,391.00 | 13,358.00 | 13,391.00 | 0 |
| 11th Dec 2025 (Thu) | 13,309.50 | 13,358.00 | 13,309.50 | 13,358.00 | 0 |
| 10th Dec 2025 (Wed) | 13,324.50 | 13,324.50 | 13,309.50 | 13,309.50 | 18 |
| 9th Dec 2025 (Tue) | 13,283.00 | 13,324.50 | 13,283.00 | 13,324.50 | 0 |
| 8th Dec 2025 (Mon) | 13,356.50 | 13,356.50 | 13,283.00 | 13,283.00 | 11 |
| 5th Dec 2025 (Fri) | 13,374.00 | 13,374.00 | 13,374.00 | 13,356.50 | 1 |
| 4th Dec 2025 (Thu) | 13,417.00 | 13,417.00 | 13,373.50 | 13,373.50 | 0 |
| 3rd Dec 2025 (Wed) | 13,490.50 | 13,490.50 | 13,417.00 | 13,417.00 | 0 |
| 2nd Dec 2025 (Tue) | 13,484.00 | 13,490.50 | 13,484.00 | 13,490.50 | 0 |
| 1st Dec 2025 (Mon) | 13,498.50 | 13,498.50 | 13,484.00 | 13,484.00 | 0 |