| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 13,463.00 | 13,463.00 | 13,463.00 | 13,430.00 | 246 |
| 21st Oct 2025 (Tue) | 13,413.50 | 13,413.50 | 13,412.00 | 13,412.00 | 0 |
| 20th Oct 2025 (Mon) | 13,438.50 | 13,438.50 | 13,413.50 | 13,413.50 | 0 |
| 17th Oct 2025 (Fri) | 13,434.50 | 13,438.50 | 13,434.50 | 13,438.50 | 0 |
| 16th Oct 2025 (Thu) | 13,393.00 | 13,393.00 | 13,393.00 | 13,434.50 | 79 |
| 15th Oct 2025 (Wed) | 13,448.00 | 13,448.00 | 13,437.00 | 13,423.00 | 8 |
| 14th Oct 2025 (Tue) | 13,414.00 | 13,414.00 | 13,399.00 | 13,413.00 | 36 |
| 13th Oct 2025 (Mon) | 13,349.50 | 13,349.50 | 13,322.00 | 13,322.00 | 0 |
| 10th Oct 2025 (Fri) | 13,269.00 | 13,349.50 | 13,269.00 | 13,349.50 | 0 |
| 9th Oct 2025 (Thu) | 13,251.00 | 13,269.00 | 13,251.00 | 13,269.00 | 0 |
| 8th Oct 2025 (Wed) | 13,228.50 | 13,251.00 | 13,228.50 | 13,251.00 | 0 |
| 7th Oct 2025 (Tue) | 13,214.00 | 13,214.00 | 13,214.00 | 13,228.50 | 121 |
| 6th Oct 2025 (Mon) | 13,268.00 | 13,268.00 | 13,232.00 | 13,245.50 | 21 |
| 3rd Oct 2025 (Fri) | 13,309.50 | 13,309.50 | 13,305.50 | 13,305.50 | 0 |
| 2nd Oct 2025 (Thu) | 13,270.50 | 13,309.50 | 13,270.50 | 13,309.50 | 0 |
| 1st Oct 2025 (Wed) | 13,320.00 | 13,320.00 | 13,278.00 | 13,270.50 | 77 |
| 30th Sep 2025 (Tue) | 13,312.00 | 13,312.00 | 13,298.50 | 13,298.50 | 0 |
| 29th Sep 2025 (Mon) | 13,261.50 | 13,312.00 | 13,261.50 | 13,312.00 | 0 |
| 26th Sep 2025 (Fri) | 13,281.00 | 13,281.00 | 13,264.00 | 13,261.50 | 1,988 |
| 25th Sep 2025 (Thu) | 13,270.00 | 13,270.00 | 13,261.00 | 13,261.00 | 753 |
| 24th Sep 2025 (Wed) | 13,259.00 | 13,270.00 | 13,259.00 | 13,270.00 | 0 |
| 23rd Sep 2025 (Tue) | 13,259.00 | 13,259.00 | 13,259.00 | 13,259.00 | 0 |
| 22nd Sep 2025 (Mon) | 13,252.00 | 13,259.00 | 13,252.00 | 13,259.00 | 1,479 |
| 19th Sep 2025 (Fri) | 13,246.00 | 13,252.00 | 13,246.00 | 13,252.00 | 0 |
| 18th Sep 2025 (Thu) | 13,244.00 | 13,246.00 | 13,244.00 | 13,246.00 | 0 |
| 17th Sep 2025 (Wed) | 13,238.50 | 13,244.00 | 13,238.50 | 13,244.00 | 0 |
| 16th Sep 2025 (Tue) | 13,201.50 | 13,238.50 | 13,201.50 | 13,238.50 | 0 |
| 15th Sep 2025 (Mon) | 13,169.50 | 13,201.50 | 13,169.50 | 13,201.50 | 6 |
| 12th Sep 2025 (Fri) | 13,228.50 | 13,228.50 | 13,169.50 | 13,169.50 | 2 |
| 11th Sep 2025 (Thu) | 13,223.00 | 13,228.50 | 13,223.00 | 13,228.50 | 1,479 |
| 10th Sep 2025 (Wed) | 13,230.00 | 13,230.00 | 13,223.00 | 13,223.00 | 0 |
| 9th Sep 2025 (Tue) | 13,265.50 | 13,265.50 | 13,230.00 | 13,230.00 | 0 |
| 8th Sep 2025 (Mon) | 13,246.00 | 13,265.50 | 13,246.00 | 13,265.50 | 0 |
| 5th Sep 2025 (Fri) | 13,165.00 | 13,246.00 | 13,165.00 | 13,246.00 | 0 |
| 4th Sep 2025 (Thu) | 13,160.00 | 13,165.00 | 13,160.00 | 13,165.00 | 0 |
| 3rd Sep 2025 (Wed) | 13,144.00 | 13,160.00 | 13,144.00 | 13,160.00 | 0 |
| 2nd Sep 2025 (Tue) | 13,128.00 | 13,128.00 | 13,128.00 | 13,144.00 | 10 |
| 1st Sep 2025 (Mon) | 13,137.00 | 13,137.00 | 13,137.00 | 13,088.00 | 1 |
| 29th Aug 2025 (Fri) | 13,128.50 | 13,141.00 | 13,128.50 | 13,141.00 | 0 |
| 28th Aug 2025 (Thu) | 13,088.50 | 13,128.50 | 13,088.50 | 13,128.50 | 0 |
| 27th Aug 2025 (Wed) | 13,122.50 | 13,122.50 | 13,088.50 | 13,088.50 | 0 |
| 26th Aug 2025 (Tue) | 13,096.00 | 13,096.00 | 13,090.00 | 13,122.50 | 287 |
| 25th Aug 2025 (Mon) | 13,199.00 | 13,199.00 | 13,199.00 | 13,199.00 | 0 |