Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ftcd (CDTR) Share Price

Price 8,443.50p on 11-03-2025 at 17:30:02
Change -2.00p -0.02%
Buy 8,465.00p
Sell 8,422.00p
Buy / Sell CDTR Shares
Last Trade: -
Day's Volume: 0
Last Close: 8,443.50p
Open: 8,445.50p
ISIN: IE000WJCYGB4
Day's Range 0.00p - 0.00p
52wk Range: 7,705.50p - 9,027.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ftcd (CDTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Ftcd trades

Ubs Etf Ftcd (CDTR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 8,445.50 8,445.50 8,443.50 8,443.50 0
10th Mar 2025 (Mon) 8,415.50 8,445.50 8,415.50 8,445.50 0
7th Mar 2025 (Fri) 8,410.50 8,415.50 8,410.50 8,415.50 0
6th Mar 2025 (Thu) 8,372.50 8,410.50 8,372.50 8,410.50 0
5th Mar 2025 (Wed) 8,384.50 8,384.50 8,372.50 8,372.50 0
4th Mar 2025 (Tue) 8,485.00 8,485.00 8,384.50 8,384.50 0
3rd Mar 2025 (Mon) 8,555.00 8,555.00 8,485.00 8,485.00 0
28th Feb 2025 (Fri) 8,635.00 8,635.00 8,555.00 8,555.00 0
27th Feb 2025 (Thu) 8,636.00 8,636.00 8,635.00 8,635.00 0
26th Feb 2025 (Wed) 8,660.00 8,660.00 8,636.00 8,636.00 0
25th Feb 2025 (Tue) 8,831.00 8,831.00 8,660.00 8,660.00 0
24th Feb 2025 (Mon) 8,831.00 8,831.00 8,831.00 8,831.00 0
21st Feb 2025 (Fri) 8,889.50 8,889.50 8,831.00 8,831.00 0
20th Feb 2025 (Thu) 8,909.00 8,909.00 8,889.50 8,889.50 0
19th Feb 2025 (Wed) 8,848.50 8,909.00 8,848.50 8,909.00 0
18th Feb 2025 (Tue) 8,792.50 8,848.50 8,792.50 8,848.50 0
17th Feb 2025 (Mon) 8,804.50 8,804.50 8,792.50 8,792.50 0
14th Feb 2025 (Fri) 8,806.50 8,806.50 8,804.50 8,804.50 0
13th Feb 2025 (Thu) 8,875.00 8,875.00 8,806.50 8,806.50 0
12th Feb 2025 (Wed) 8,840.00 8,840.00 8,840.00 8,875.00 2,000
See more Ubs Etf Ftcd price history

Ubs Etf Ftcd (CDTR) Regulatory News

Date Source Headline
11th Mar 2025 10:08 am RNS Net Asset Value(s)
10th Mar 2025 10:12 am RNS Net Asset Value(s)
7th Mar 2025 10:31 am RNS Net Asset Value(s)
6th Mar 2025 9:03 am RNS Net Asset Value(s)
5th Mar 2025 11:25 am RNS Net Asset Value(s)
4th Mar 2025 10:43 am RNS Net Asset Value(s)
3rd Mar 2025 10:28 am RNS Net Asset Value(s)
28th Feb 2025 10:10 am RNS Net Asset Value(s)
27th Feb 2025 11:27 am RNS Net Asset Value(s)
26th Feb 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Ftcd regulatory news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered