Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price

Price 9,742.00p on 01-05-2026 at 17:30:05
Change 34.00p 0.35%
Buy 9,816.00p
Sell 9,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 9,700.00p
Day's Volume: 0
Last Close: 9,742.00p
Open: 9,708.00p
ISIN: IE000WJCYGB4
Day's Range 0.00p - 0.00p
52wk Range: 7,804.00p - 9,785.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 9,700.00p Automatic Execution
 12:42:54 - 17-Apr-26
Buy* 42 9,692.00p Automatic Execution
 12:21:35 - 17-Apr-26
Buy* 41 9,698.00p Automatic Execution
 12:15:13 - 17-Apr-26
Buy* 41 9,698.00p Automatic Execution
 12:10:25 - 17-Apr-26
Buy* 44 9,692.00p Automatic Execution
 11:22:30 - 16-Apr-26
Buy* 44 9,690.00p Automatic Execution
 11:17:19 - 16-Apr-26
Sell* 1 9,554.00p Automatic Execution
 09:05:27 - 16-Apr-26
Sell* 44 9,560.00p Automatic Execution
 09:00:22 - 16-Apr-26
Sell* 44 9,556.00p Automatic Execution
 08:54:47 - 16-Apr-26
Sell* 44 9,552.00p Automatic Execution
 08:49:43 - 16-Apr-26
See more UBS CMCI Future Commodity SF UCITS ETF USD acc trades

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 9,708.00 9,742.00 9,708.00 9,742.00 0
30th Apr 2026 (Thu) 9,785.00 9,785.00 9,708.00 9,708.00 0
29th Apr 2026 (Wed) 9,729.00 9,785.00 9,729.00 9,785.00 0
28th Apr 2026 (Tue) 9,694.00 9,729.00 9,694.00 9,729.00 0
27th Apr 2026 (Mon) 9,724.00 9,724.00 9,694.00 9,694.00 0
24th Apr 2026 (Fri) 9,712.00 9,724.00 9,712.00 9,724.00 0
23rd Apr 2026 (Thu) 9,718.00 9,718.00 9,712.00 9,712.00 0
22nd Apr 2026 (Wed) 9,633.00 9,718.00 9,633.00 9,718.00 0
21st Apr 2026 (Tue) 9,603.00 9,633.00 9,603.00 9,633.00 0
20th Apr 2026 (Mon) 9,551.00 9,603.00 9,551.00 9,603.00 0
17th Apr 2026 (Fri) 9,698.00 9,700.00 9,692.00 9,551.00 157
16th Apr 2026 (Thu) 9,550.00 9,692.00 9,550.00 9,652.00 308
15th Apr 2026 (Wed) 9,519.00 9,547.00 9,519.00 9,547.00 0
14th Apr 2026 (Tue) 9,535.00 9,535.00 9,519.00 9,519.00 0
13th Apr 2026 (Mon) 9,578.00 9,578.00 9,578.00 9,535.00 4
10th Apr 2026 (Fri) 9,437.00 9,440.00 9,437.00 9,440.00 0
9th Apr 2026 (Thu) 9,410.00 9,437.00 9,410.00 9,437.00 0
8th Apr 2026 (Wed) 9,380.00 9,380.00 9,380.00 9,410.00 20
7th Apr 2026 (Tue) 9,670.00 9,670.00 9,670.00 9,551.00 2
6th Apr 2026 (Mon) 9,536.00 9,536.00 9,536.00 9,536.00 0
See more UBS CMCI Future Commodity SF UCITS ETF USD acc price history

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Regulatory News

Date Source Headline
30th Apr 2026 10:14 am RNS Net Asset Value(s)
29th Apr 2026 10:03 am RNS Net Asset Value(s)
28th Apr 2026 11:19 am RNS Net Asset Value(s)
27th Apr 2026 10:14 am RNS Net Asset Value(s)
24th Apr 2026 11:13 am RNS Net Asset Value(s)
23rd Apr 2026 10:47 am RNS Net Asset Value(s)
22nd Apr 2026 10:18 am RNS Net Asset Value(s)
21st Apr 2026 1:14 pm RNS Net Asset Value(s)
20th Apr 2026 10:49 am RNS Net Asset Value(s)
20th Apr 2026 10:47 am RNS Net Asset Value(s)
See more UBS CMCI Future Commodity SF UCITS ETF USD acc regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered