| Price | 8,813.00p on 06-02-2026 at 17:30:18 |
|---|---|
| Change | 14.00p 0.16% |
| Buy | 8,836.00p |
| Sell | 8,790.00p |
| Last Trade: | Sell 6.00 at 8,774.00p |
| Day's Volume: | 0 |
| Last Close: | 8,813.00p |
| Open: | 8,799.00p |
| ISIN: | IE000WJCYGB4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,804.00p - 8,977.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 8,774.00p | Automatic Execution |
08:18:44 - 03-Feb-26 |
| Sell* | 25 | 8,100.00p | Automatic Execution |
10:07:57 - 17-Jul-25 |
| Buy* | 6 | 8,262.00p | Automatic Execution |
10:25:37 - 19-Jun-25 |
| Buy* | 6 | 8,033.00p | Suspected BUY Trade |
14:19:18 - 21-May-25 |
| Sell* | 7 | 8,034.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Sell* | 107 | 8,036.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Buy* | 87 | 8,583.00p | Automatic Execution |
10:15:43 - 25-Mar-25 |
| Sell* | 185 | 8,447.00p | Automatic Execution |
12:46:23 - 12-Mar-25 |
UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 10:20 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:26 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:24 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 9:56 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 5:21 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:50 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 10:40 am | RNS | Net Asset Value(s) |
