Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ftcd (CDTR) Share Price

Price 7,965.00p on 09-05-2025 at 17:00:07
Change 59.00p 0.75%
Buy 7,985.00p
Sell 7,945.00p
Buy / Sell CDTR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 8,034.00p
Day's Volume: 0
Last Close: 7,965.00p
Open: 7,906.00p
ISIN: IE000WJCYGB4
Day's Range 0.00p - 0.00p
52wk Range: 7,705.50p - 9,027.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ftcd (CDTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 8,034.00p Automatic Execution
 09:59:19 - 17-Apr-25
Sell* 107 8,036.00p Automatic Execution
 09:59:19 - 17-Apr-25
Buy* 87 8,583.00p Automatic Execution
 10:15:43 - 25-Mar-25
Sell* 185 8,447.00p Automatic Execution
 12:46:23 - 12-Mar-25
See more Ubs Etf Ftcd trades

Ubs Etf Ftcd (CDTR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 7,906.00 7,965.00 7,906.00 7,965.00 0
8th May 2025 (Thu) 7,869.50 7,906.00 7,869.50 7,906.00 0
7th May 2025 (Wed) 7,949.50 7,949.50 7,869.50 7,869.50 0
6th May 2025 (Tue) 8,034.00 8,034.00 7,949.50 7,949.50 0
5th May 2025 (Mon) 8,034.00 8,034.00 8,034.00 8,034.00 0
2nd May 2025 (Fri) 7,869.00 7,905.50 7,869.00 7,905.50 0
1st May 2025 (Thu) 7,880.00 7,880.00 7,869.00 7,869.00 0
30th Apr 2025 (Wed) 7,939.50 7,939.50 7,880.00 7,880.00 0
29th Apr 2025 (Tue) 7,978.50 7,978.50 7,939.50 7,939.50 0
28th Apr 2025 (Mon) 8,061.00 8,061.00 7,978.50 7,978.50 0
25th Apr 2025 (Fri) 8,050.50 8,061.00 8,050.50 8,061.00 0
24th Apr 2025 (Thu) 8,039.50 8,050.50 8,039.50 8,050.50 0
23rd Apr 2025 (Wed) 8,014.50 8,039.50 8,014.50 8,039.50 0
22nd Apr 2025 (Tue) 8,063.00 8,063.00 8,014.50 8,014.50 0
21st Apr 2025 (Mon) 8,063.00 8,063.00 8,063.00 8,063.00 0
18th Apr 2025 (Fri) 8,063.00 8,063.00 8,063.00 8,063.00 0
17th Apr 2025 (Thu) 8,036.00 8,036.00 8,034.00 8,063.00 114
16th Apr 2025 (Wed) 7,981.50 8,049.50 7,981.50 8,049.50 0
15th Apr 2025 (Tue) 8,030.50 8,030.50 7,981.50 7,981.50 0
14th Apr 2025 (Mon) 8,091.00 8,091.00 8,030.50 8,030.50 0
11th Apr 2025 (Fri) 8,068.50 8,091.00 8,068.50 8,091.00 0
See more Ubs Etf Ftcd price history

Ubs Etf Ftcd (CDTR) Regulatory News

Date Source Headline
9th May 2025 10:06 am RNS Net Asset Value(s)
8th May 2025 9:22 am RNS Net Asset Value(s)
7th May 2025 10:11 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 2:36 pm RNS Net Asset Value(s)
30th Apr 2025 11:09 am RNS Net Asset Value(s)
30th Apr 2025 10:37 am RNS Net Asset Value(s)
28th Apr 2025 3:13 pm RNS Net Asset Value(s)
24th Apr 2025 11:45 am RNS Net Asset Value(s)
22nd Apr 2025 12:08 pm RNS Net Asset Value(s)
See more Ubs Etf Ftcd regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered