Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price

Price 10,206.00p on 21-08-2026 at 16:30:02
Change 51.00p 0.5%
Buy 10,340.00p
Sell 10,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 10,090.00p
Day's Volume: 0
Last Close: 10,206.00p
Open: 10,155.00p
ISIN: IE000WJCYGB4
Day's Range 0.00p - 0.00p
52wk Range: 7,943.00p - 10,576.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 10,090.00p Automatic Execution
 08:34:41 - 13-Aug-26
Buy* 2 9,999.00p Automatic Execution
 08:31:42 - 07-Aug-26
Buy* 42 10,000.00p Automatic Execution
 11:28:16 - 27-Jul-26
Buy* 4 9,679.00p Automatic Execution
 08:32:00 - 13-Jul-26
Buy* 2 9,589.00p Automatic Execution
 08:31:41 - 07-Jul-26
Sell* 20 9,280.00p Automatic Execution
 16:18:04 - 24-Jun-26
Sell* 45 9,290.00p Automatic Execution
 16:01:53 - 24-Jun-26
Sell* 45 9,281.00p Automatic Execution
 15:51:02 - 24-Jun-26
Sell* 44 9,290.00p Automatic Execution
 15:42:58 - 24-Jun-26
Buy* 4 9,709.00p Automatic Execution
 08:32:46 - 15-Jun-26
See more UBS CMCI Future Commodity SF UCITS ETF USD acc trades

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 10,155.00 10,206.00 10,155.00 10,206.00 0
20th Aug 2026 (Thu) 10,110.00 10,155.00 10,110.00 10,155.00 0
19th Aug 2026 (Wed) 10,060.00 10,110.00 10,060.00 10,110.00 0
18th Aug 2026 (Tue) 10,070.00 10,070.00 10,060.00 10,060.00 0
17th Aug 2026 (Mon) 10,000.50 10,070.00 10,000.50 10,070.00 0
14th Aug 2026 (Fri) 9,990.50 10,000.50 9,990.50 10,000.50 0
13th Aug 2026 (Thu) 10,090.00 10,090.00 10,090.00 9,990.50 3
12th Aug 2026 (Wed) 9,940.50 10,020.50 9,940.50 10,020.50 0
11th Aug 2026 (Tue) 9,950.50 9,950.50 9,940.50 9,940.50 0
10th Aug 2026 (Mon) 9,880.50 9,950.50 9,880.50 9,950.50 0
7th Aug 2026 (Fri) 9,999.00 9,999.00 9,999.00 9,880.50 2
6th Aug 2026 (Thu) 9,790.00 9,809.50 9,790.00 9,809.50 0
5th Aug 2026 (Wed) 9,729.50 9,790.00 9,729.50 9,790.00 0
4th Aug 2026 (Tue) 9,725.50 9,729.50 9,725.50 9,729.50 0
3rd Aug 2026 (Mon) 9,694.50 9,725.50 9,694.50 9,725.50 0
31st Jul 2026 (Fri) 9,775.00 9,775.00 9,694.50 9,694.50 0
30th Jul 2026 (Thu) 9,835.00 9,835.00 9,775.00 9,775.00 0
29th Jul 2026 (Wed) 9,784.50 9,835.00 9,784.50 9,835.00 0
28th Jul 2026 (Tue) 9,880.00 9,880.00 9,784.50 9,784.50 0
27th Jul 2026 (Mon) 10,000.00 10,000.00 10,000.00 9,880.00 42
24th Jul 2026 (Fri) 10,000.00 10,000.00 9,915.00 9,915.00 0
23rd Jul 2026 (Thu) 10,010.00 10,010.00 10,000.00 10,000.00 0
See more UBS CMCI Future Commodity SF UCITS ETF USD acc price history

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Regulatory News

Date Source Headline
23rd Jul 2026 10:08 am RNS Net Asset Value(s)
23rd Jul 2026 10:07 am RNS Net Asset Value(s)
23rd Jul 2026 10:04 am RNS Net Asset Value(s)
20th Jul 2026 2:11 pm RNS Net Asset Value(s)
20th Jul 2026 2:09 pm RNS Net Asset Value(s)
20th Jul 2026 2:08 pm RNS Net Asset Value(s)
20th Jul 2026 2:06 pm RNS Net Asset Value(s)
20th Jul 2026 1:53 pm RNS Net Asset Value(s)
20th Jul 2026 1:24 pm RNS Net Asset Value(s)
20th Jul 2026 1:23 pm RNS Net Asset Value(s)
See more UBS CMCI Future Commodity SF UCITS ETF USD acc regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered