Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price

Price 9,915.00p on 24-07-2026 at 17:35:05
Change -85.00p -0.85%
Buy 10,040.00p
Sell 9,790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 9,679.00p
Day's Volume: 0
Last Close: 9,915.00p
Open: 10,000.00p
ISIN: IE000WJCYGB4
Day's Range 0.00p - 0.00p
52wk Range: 7,867.00p - 10,576.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 9,679.00p Automatic Execution
 08:32:00 - 13-Jul-26
Buy* 2 9,589.00p Automatic Execution
 08:31:41 - 07-Jul-26
Sell* 20 9,280.00p Automatic Execution
 16:18:04 - 24-Jun-26
Sell* 45 9,290.00p Automatic Execution
 16:01:53 - 24-Jun-26
Sell* 45 9,281.00p Automatic Execution
 15:51:02 - 24-Jun-26
Sell* 44 9,290.00p Automatic Execution
 15:42:58 - 24-Jun-26
Buy* 4 9,709.00p Automatic Execution
 08:32:46 - 15-Jun-26
Buy* 2 9,919.00p Automatic Execution
 08:32:12 - 08-Jun-26
Buy* 3 10,576.00p Automatic Execution
 10:14:12 - 13-May-26
Buy* 3 10,520.50p Suspected BUY Trade
 08:31:52 - 13-May-26
See more UBS CMCI Future Commodity SF UCITS ETF USD acc trades

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 10,000.00 10,000.00 9,915.00 9,915.00 0
23rd Jul 2026 (Thu) 10,010.00 10,010.00 10,000.00 10,000.00 0
22nd Jul 2026 (Wed) 9,870.00 10,010.00 9,870.00 10,010.00 0
21st Jul 2026 (Tue) 9,750.00 9,870.00 9,750.00 9,870.00 0
20th Jul 2026 (Mon) 9,695.00 9,750.00 9,695.00 9,750.00 0
17th Jul 2026 (Fri) 9,645.00 9,695.00 9,645.00 9,695.00 0
16th Jul 2026 (Thu) 9,654.50 9,654.50 9,645.00 9,645.00 0
15th Jul 2026 (Wed) 9,645.50 9,654.50 9,645.50 9,654.50 0
14th Jul 2026 (Tue) 9,585.00 9,645.50 9,585.00 9,645.50 0
13th Jul 2026 (Mon) 9,679.00 9,679.00 9,679.00 9,585.00 4
10th Jul 2026 (Fri) 9,525.50 9,535.00 9,525.50 9,535.00 0
9th Jul 2026 (Thu) 9,465.00 9,525.50 9,465.00 9,525.50 0
8th Jul 2026 (Wed) 9,474.50 9,474.50 9,465.00 9,465.00 0
7th Jul 2026 (Tue) 9,589.00 9,589.00 9,589.00 9,474.50 2
6th Jul 2026 (Mon) 9,389.50 9,465.50 9,389.50 9,465.50 0
3rd Jul 2026 (Fri) 9,345.50 9,389.50 9,345.50 9,389.50 0
2nd Jul 2026 (Thu) 9,380.00 9,380.00 9,345.50 9,345.50 0
1st Jul 2026 (Wed) 9,355.00 9,380.00 9,355.00 9,380.00 0
30th Jun 2026 (Tue) 9,334.50 9,355.00 9,334.50 9,355.00 0
29th Jun 2026 (Mon) 9,415.00 9,415.00 9,334.50 9,334.50 0
26th Jun 2026 (Fri) 9,395.50 9,415.00 9,395.50 9,415.00 0
See more UBS CMCI Future Commodity SF UCITS ETF USD acc price history

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Regulatory News

Date Source Headline
23rd Jul 2026 10:08 am RNS Net Asset Value(s)
23rd Jul 2026 10:07 am RNS Net Asset Value(s)
23rd Jul 2026 10:04 am RNS Net Asset Value(s)
20th Jul 2026 2:11 pm RNS Net Asset Value(s)
20th Jul 2026 2:09 pm RNS Net Asset Value(s)
20th Jul 2026 2:08 pm RNS Net Asset Value(s)
20th Jul 2026 2:06 pm RNS Net Asset Value(s)
20th Jul 2026 1:53 pm RNS Net Asset Value(s)
20th Jul 2026 1:24 pm RNS Net Asset Value(s)
20th Jul 2026 1:23 pm RNS Net Asset Value(s)
See more UBS CMCI Future Commodity SF UCITS ETF USD acc regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered