| Price | 9,268.00p on 27-02-2026 at 18:15:07 |
|---|---|
| Change | 92.00p 1% |
| Buy | 9,292.00p |
| Sell | 9,244.00p |
| Last Trade: | Sell 6.00 at 8,774.00p |
| Day's Volume: | 0 |
| Last Close: | 9,268.00p |
| Open: | 9,176.00p |
| ISIN: | IE000WJCYGB4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,804.00p - 9,176.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 8,774.00p | Automatic Execution |
08:18:44 - 03-Feb-26 |
| Sell* | 25 | 8,100.00p | Automatic Execution |
10:07:57 - 17-Jul-25 |
| Buy* | 6 | 8,262.00p | Automatic Execution |
10:25:37 - 19-Jun-25 |
| Buy* | 6 | 8,033.00p | Suspected BUY Trade |
14:19:18 - 21-May-25 |
| Sell* | 7 | 8,034.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Sell* | 107 | 8,036.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Buy* | 87 | 8,583.00p | Automatic Execution |
10:15:43 - 25-Mar-25 |
| Sell* | 185 | 8,447.00p | Automatic Execution |
12:46:23 - 12-Mar-25 |
UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 10:11 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:04 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:31 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 4:07 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 4:02 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 9:50 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 10:06 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 12:19 pm | RNS | Net Asset Value(s) |
