Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price

There is currently no data for CDTR.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Latest Trades
Buy*	3	10,640.00p	Automatic Execution	08:31:57 - 13-Oct-26
Buy*	1	10,670.00p	Automatic Execution	08:31:30 - 07-Oct-26
Buy*	3	10,518.00p	Automatic Execution	08:39:06 - 14-Sep-26
Buy*	1	10,558.00p	Automatic Execution	08:34:08 - 07-Sep-26
Buy*	3	10,090.00p	Automatic Execution	08:34:41 - 13-Aug-26
Buy*	2	9,999.00p	Automatic Execution	08:31:42 - 07-Aug-26
Buy*	42	10,000.00p	Automatic Execution	11:28:16 - 27-Jul-26
Buy*	4	9,679.00p	Automatic Execution	08:32:00 - 13-Jul-26
Buy*	2	9,589.00p	Automatic Execution	08:31:41 - 07-Jul-26
Sell*	20	9,280.00p	Automatic Execution	16:18:04 - 24-Jun-26

See more UBS CMCI Future Commodity SF UCITS ETF USD acc trades

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	10,415.00	10,415.00	10,300.00	10,300.00	0
15th Oct 2026 (Thu)	10,495.00	10,495.00	10,415.00	10,415.00	0
14th Oct 2026 (Wed)	10,530.00	10,530.00	10,495.00	10,495.00	0
13th Oct 2026 (Tue)	10,640.00	10,640.00	10,640.00	10,530.00	3
12th Oct 2026 (Mon)	10,520.00	10,520.00	10,515.00	10,515.00	0
9th Oct 2026 (Fri)	10,475.00	10,520.00	10,475.00	10,520.00	0
8th Oct 2026 (Thu)	10,525.00	10,525.00	10,475.00	10,475.00	0
7th Oct 2026 (Wed)	10,670.00	10,670.00	10,670.00	10,525.00	1
6th Oct 2026 (Tue)	10,515.00	10,515.00	10,475.00	10,475.00	0
5th Oct 2026 (Mon)	10,365.00	10,515.00	10,365.00	10,515.00	0
2nd Oct 2026 (Fri)	10,375.00	10,375.00	10,365.00	10,365.00	0
1st Oct 2026 (Thu)	10,425.00	10,425.00	10,375.00	10,375.00	0

See more UBS CMCI Future Commodity SF UCITS ETF USD acc price history

Date	Source	Headline
UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Regulatory News
23rd Jul 2026 10:08 am	RNS	Net Asset Value(s)
23rd Jul 2026 10:07 am	RNS	Net Asset Value(s)
23rd Jul 2026 10:04 am	RNS	Net Asset Value(s)
20th Jul 2026 2:11 pm	RNS	Net Asset Value(s)
20th Jul 2026 2:09 pm	RNS	Net Asset Value(s)
20th Jul 2026 2:08 pm	RNS	Net Asset Value(s)
20th Jul 2026 2:06 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:53 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:24 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:23 pm	RNS	Net Asset Value(s)

See more UBS CMCI Future Commodity SF UCITS ETF USD acc regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71