Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price

Price 9,536.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 9,608.00p
Sell 9,464.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 306.00 at 9,172.00p
Day's Volume: 0
Last Close: 9,536.00p
Open: 0.00p
ISIN: IE000WJCYGB4
Day's Range 0.00p - 0.00p
52wk Range: 7,804.00p - 9,696.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 9,172.00p Automatic Execution
 14:30:33 - 23-Mar-26
Buy* 20 9,662.00p Automatic Execution
 08:08:40 - 17-Mar-26
Buy* 88 9,534.00p Automatic Execution
 14:37:59 - 06-Mar-26
Buy* 89 9,510.00p Automatic Execution
 14:30:49 - 06-Mar-26
Buy* 89 9,510.00p Automatic Execution
 14:25:22 - 06-Mar-26
Buy* 89 9,500.00p Automatic Execution
 14:18:14 - 06-Mar-26
Buy* 89 9,496.00p Automatic Execution
 14:11:58 - 06-Mar-26
Sell* 6 8,774.00p Automatic Execution
 08:18:44 - 03-Feb-26
Sell* 25 8,100.00p Automatic Execution
 10:07:57 - 17-Jul-25
Buy* 6 8,262.00p Automatic Execution
 10:25:37 - 19-Jun-25
See more UBS CMCI Future Commodity SF UCITS ETF USD acc trades

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,536.00 9,536.00 9,536.00 9,536.00 0
2nd Apr 2026 (Thu) 9,517.00 9,536.00 9,517.00 9,536.00 0
1st Apr 2026 (Wed) 9,688.00 9,688.00 9,517.00 9,517.00 0
31st Mar 2026 (Tue) 9,646.00 9,688.00 9,646.00 9,688.00 0
30th Mar 2026 (Mon) 9,541.00 9,646.00 9,541.00 9,646.00 0
27th Mar 2026 (Fri) 9,450.00 9,541.00 9,450.00 9,541.00 0
26th Mar 2026 (Thu) 9,372.00 9,450.00 9,372.00 9,450.00 0
25th Mar 2026 (Wed) 9,341.00 9,372.00 9,341.00 9,372.00 0
24th Mar 2026 (Tue) 9,273.00 9,341.00 9,273.00 9,341.00 0
23rd Mar 2026 (Mon) 9,172.00 9,172.00 9,172.00 9,273.00 306
20th Mar 2026 (Fri) 9,442.00 9,442.00 9,414.00 9,414.00 0
19th Mar 2026 (Thu) 9,579.00 9,579.00 9,442.00 9,442.00 0
18th Mar 2026 (Wed) 9,662.00 9,662.00 9,579.00 9,579.00 0
17th Mar 2026 (Tue) 9,662.00 9,662.00 9,662.00 9,662.00 20
16th Mar 2026 (Mon) 9,696.00 9,696.00 9,591.00 9,591.00 0
13th Mar 2026 (Fri) 9,680.00 9,696.00 9,680.00 9,696.00 0
12th Mar 2026 (Thu) 9,563.00 9,680.00 9,563.00 9,680.00 0
11th Mar 2026 (Wed) 9,454.00 9,563.00 9,454.00 9,563.00 0
10th Mar 2026 (Tue) 9,526.00 9,526.00 9,454.00 9,454.00 0
9th Mar 2026 (Mon) 9,483.00 9,526.00 9,483.00 9,526.00 0
6th Mar 2026 (Fri) 9,496.00 9,534.00 9,496.00 9,483.00 444
5th Mar 2026 (Thu) 9,288.00 9,356.00 9,288.00 9,356.00 0
See more UBS CMCI Future Commodity SF UCITS ETF USD acc price history

UBS CMCI Future Commodity SF UCITS ETF USD acc (CDTR) Regulatory News

Date Source Headline
1st Apr 2026 11:43 am RNS Net Asset Value(s)
31st Mar 2026 11:09 am RNS Net Asset Value(s)
30th Mar 2026 9:54 am RNS Net Asset Value(s)
30th Mar 2026 9:51 am RNS Net Asset Value(s)
26th Mar 2026 10:22 am RNS Net Asset Value(s)
25th Mar 2026 10:32 am RNS Net Asset Value(s)
25th Mar 2026 10:32 am RNS Net Asset Value(s)
24th Mar 2026 10:33 am RNS Net Asset Value(s)
24th Mar 2026 10:30 am RNS Net Asset Value(s)
24th Mar 2026 10:27 am RNS Net Asset Value(s)
See more UBS CMCI Future Commodity SF UCITS ETF USD acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered