| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 9,700.00p | Automatic Execution |
12:42:54 - 17-Apr-26 |
| Buy* | 42 | 9,692.00p | Automatic Execution |
12:21:35 - 17-Apr-26 |
| Buy* | 41 | 9,698.00p | Automatic Execution |
12:15:13 - 17-Apr-26 |
| Buy* | 41 | 9,698.00p | Automatic Execution |
12:10:25 - 17-Apr-26 |
| Buy* | 44 | 9,692.00p | Automatic Execution |
11:22:30 - 16-Apr-26 |
| Buy* | 44 | 9,690.00p | Automatic Execution |
11:17:19 - 16-Apr-26 |
| Sell* | 1 | 9,554.00p | Automatic Execution |
09:05:27 - 16-Apr-26 |
| Sell* | 44 | 9,560.00p | Automatic Execution |
09:00:22 - 16-Apr-26 |
| Sell* | 44 | 9,556.00p | Automatic Execution |
08:54:47 - 16-Apr-26 |
| Sell* | 44 | 9,552.00p | Automatic Execution |
08:49:43 - 16-Apr-26 |
| Sell* | 43 | 9,552.00p | Automatic Execution |
08:42:11 - 16-Apr-26 |
| Sell* | 44 | 9,550.00p | Automatic Execution |
08:36:54 - 16-Apr-26 |
| Buy* | 4 | 9,578.00p | Automatic Execution |
08:34:44 - 13-Apr-26 |
| Sell* | 20 | 9,380.00p | Automatic Execution |
08:14:38 - 08-Apr-26 |
| Buy* | 2 | 9,670.00p | Automatic Execution |
08:43:00 - 07-Apr-26 |
| Sell* | 306 | 9,172.00p | Automatic Execution |
14:30:33 - 23-Mar-26 |
| Buy* | 20 | 9,662.00p | Automatic Execution |
08:08:40 - 17-Mar-26 |
| Buy* | 88 | 9,534.00p | Automatic Execution |
14:37:59 - 06-Mar-26 |
| Buy* | 89 | 9,510.00p | Automatic Execution |
14:30:49 - 06-Mar-26 |
| Buy* | 89 | 9,510.00p | Automatic Execution |
14:25:22 - 06-Mar-26 |
| Buy* | 89 | 9,500.00p | Automatic Execution |
14:18:14 - 06-Mar-26 |
| Buy* | 89 | 9,496.00p | Automatic Execution |
14:11:58 - 06-Mar-26 |
| Sell* | 6 | 8,774.00p | Automatic Execution |
08:18:44 - 03-Feb-26 |
| Sell* | 25 | 8,100.00p | Automatic Execution |
10:07:57 - 17-Jul-25 |
| Buy* | 6 | 8,262.00p | Automatic Execution |
10:25:37 - 19-Jun-25 |
| Buy* | 6 | 8,033.00p | Suspected BUY Trade |
14:19:18 - 21-May-25 |
| Sell* | 7 | 8,034.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Sell* | 107 | 8,036.00p | Automatic Execution |
09:59:19 - 17-Apr-25 |
| Buy* | 87 | 8,583.00p | Automatic Execution |
10:15:43 - 25-Mar-25 |
| Sell* | 185 | 8,447.00p | Automatic Execution |
12:46:23 - 12-Mar-25 |