| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 10,375.00 | 10,375.00 | 10,365.00 | 10,365.00 | 0 |
| 1st Oct 2026 (Thu) | 10,425.00 | 10,425.00 | 10,375.00 | 10,375.00 | 0 |
| 30th Sep 2026 (Wed) | 10,464.00 | 10,464.00 | 10,425.00 | 10,425.00 | 0 |
| 29th Sep 2026 (Tue) | 10,455.00 | 10,464.00 | 10,455.00 | 10,464.00 | 0 |
| 28th Sep 2026 (Mon) | 10,595.00 | 10,595.00 | 10,455.00 | 10,455.00 | 0 |
| 25th Sep 2026 (Fri) | 10,661.00 | 10,661.00 | 10,595.00 | 10,595.00 | 0 |
| 24th Sep 2026 (Thu) | 10,604.00 | 10,661.00 | 10,604.00 | 10,661.00 | 0 |
| 23rd Sep 2026 (Wed) | 10,594.00 | 10,604.00 | 10,594.00 | 10,604.00 | 0 |
| 22nd Sep 2026 (Tue) | 10,564.00 | 10,594.00 | 10,564.00 | 10,594.00 | 0 |
| 21st Sep 2026 (Mon) | 10,505.00 | 10,564.00 | 10,505.00 | 10,564.00 | 0 |
| 18th Sep 2026 (Fri) | 10,545.00 | 10,545.00 | 10,505.00 | 10,505.00 | 0 |
| 17th Sep 2026 (Thu) | 10,426.00 | 10,545.00 | 10,426.00 | 10,545.00 | 0 |
| 16th Sep 2026 (Wed) | 10,384.00 | 10,426.00 | 10,384.00 | 10,426.00 | 0 |
| 15th Sep 2026 (Tue) | 10,344.00 | 10,384.00 | 10,344.00 | 10,384.00 | 0 |
| 14th Sep 2026 (Mon) | 10,518.00 | 10,518.00 | 10,518.00 | 10,344.00 | 3 |
| 11th Sep 2026 (Fri) | 10,465.00 | 10,465.00 | 10,365.00 | 10,365.00 | 0 |
| 10th Sep 2026 (Thu) | 10,514.00 | 10,514.00 | 10,465.00 | 10,465.00 | 0 |
| 9th Sep 2026 (Wed) | 10,486.00 | 10,514.00 | 10,486.00 | 10,514.00 | 0 |
| 8th Sep 2026 (Tue) | 10,435.00 | 10,486.00 | 10,435.00 | 10,486.00 | 0 |
| 7th Sep 2026 (Mon) | 10,558.00 | 10,558.00 | 10,558.00 | 10,435.00 | 1 |
| 4th Sep 2026 (Fri) | 10,425.00 | 10,435.00 | 10,425.00 | 10,435.00 | 0 |
| 3rd Sep 2026 (Thu) | 10,535.00 | 10,535.00 | 10,425.00 | 10,425.00 | 0 |
| 2nd Sep 2026 (Wed) | 10,465.00 | 10,535.00 | 10,465.00 | 10,535.00 | 0 |
| 1st Sep 2026 (Tue) | 10,415.00 | 10,465.00 | 10,415.00 | 10,465.00 | 0 |
| 31st Aug 2026 (Mon) | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0 |
| 28th Aug 2026 (Fri) | 10,324.00 | 10,415.00 | 10,324.00 | 10,415.00 | 0 |
| 27th Aug 2026 (Thu) | 10,210.00 | 10,324.00 | 10,210.00 | 10,324.00 | 0 |
| 26th Aug 2026 (Wed) | 10,164.00 | 10,210.00 | 10,164.00 | 10,210.00 | 0 |
| 25th Aug 2026 (Tue) | 10,180.00 | 10,180.00 | 10,164.00 | 10,164.00 | 0 |
| 24th Aug 2026 (Mon) | 10,206.00 | 10,206.00 | 10,180.00 | 10,180.00 | 0 |
| 21st Aug 2026 (Fri) | 10,155.00 | 10,206.00 | 10,155.00 | 10,206.00 | 0 |
| 20th Aug 2026 (Thu) | 10,110.00 | 10,155.00 | 10,110.00 | 10,155.00 | 0 |
| 19th Aug 2026 (Wed) | 10,060.00 | 10,110.00 | 10,060.00 | 10,110.00 | 0 |
| 18th Aug 2026 (Tue) | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0 |
| 17th Aug 2026 (Mon) | 10,000.50 | 10,070.00 | 10,000.50 | 10,070.00 | 0 |
| 14th Aug 2026 (Fri) | 9,990.50 | 10,000.50 | 9,990.50 | 10,000.50 | 0 |
| 13th Aug 2026 (Thu) | 10,090.00 | 10,090.00 | 10,090.00 | 9,990.50 | 3 |
| 12th Aug 2026 (Wed) | 9,940.50 | 10,020.50 | 9,940.50 | 10,020.50 | 0 |
| 11th Aug 2026 (Tue) | 9,950.50 | 9,950.50 | 9,940.50 | 9,940.50 | 0 |
| 10th Aug 2026 (Mon) | 9,880.50 | 9,950.50 | 9,880.50 | 9,950.50 | 0 |
| 7th Aug 2026 (Fri) | 9,999.00 | 9,999.00 | 9,999.00 | 9,880.50 | 2 |
| 6th Aug 2026 (Thu) | 9,790.00 | 9,809.50 | 9,790.00 | 9,809.50 | 0 |
| 5th Aug 2026 (Wed) | 9,729.50 | 9,790.00 | 9,729.50 | 9,790.00 | 0 |
| 4th Aug 2026 (Tue) | 9,725.50 | 9,729.50 | 9,725.50 | 9,729.50 | 0 |