| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 10,019.00 | 10,050.00 | 10,019.00 | 10,050.00 | 0 |
| 21st May 2026 (Thu) | 10,019.00 | 10,019.00 | 10,019.00 | 10,019.00 | 0 |
| 20th May 2026 (Wed) | 10,074.00 | 10,074.00 | 10,019.00 | 10,019.00 | 0 |
| 19th May 2026 (Tue) | 10,074.00 | 10,074.00 | 10,074.00 | 10,074.00 | 0 |
| 18th May 2026 (Mon) | 10,014.00 | 10,074.00 | 10,014.00 | 10,074.00 | 0 |
| 15th May 2026 (Fri) | 10,127.00 | 10,127.00 | 10,014.00 | 10,014.00 | 0 |
| 14th May 2026 (Thu) | 10,319.00 | 10,319.00 | 10,127.00 | 10,127.00 | 0 |
| 13th May 2026 (Wed) | 10,576.00 | 10,576.00 | 10,576.00 | 10,319.00 | 6 |
| 12th May 2026 (Tue) | 9,943.50 | 10,129.00 | 9,943.50 | 10,129.00 | 0 |
| 11th May 2026 (Mon) | 9,768.00 | 9,943.50 | 9,768.00 | 9,943.50 | 0 |
| 8th May 2026 (Fri) | 9,698.00 | 9,768.00 | 9,698.00 | 9,768.00 | 0 |
| 7th May 2026 (Thu) | 9,792.00 | 9,792.00 | 9,792.00 | 9,698.00 | 2 |
| 6th May 2026 (Wed) | 9,833.00 | 9,833.00 | 9,732.00 | 9,732.00 | 0 |
| 5th May 2026 (Tue) | 9,742.00 | 9,833.00 | 9,742.00 | 9,833.00 | 0 |
| 4th May 2026 (Mon) | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0 |
| 1st May 2026 (Fri) | 9,708.00 | 9,742.00 | 9,708.00 | 9,742.00 | 0 |
| 30th Apr 2026 (Thu) | 9,785.00 | 9,785.00 | 9,708.00 | 9,708.00 | 0 |
| 29th Apr 2026 (Wed) | 9,729.00 | 9,785.00 | 9,729.00 | 9,785.00 | 0 |
| 28th Apr 2026 (Tue) | 9,694.00 | 9,729.00 | 9,694.00 | 9,729.00 | 0 |
| 27th Apr 2026 (Mon) | 9,724.00 | 9,724.00 | 9,694.00 | 9,694.00 | 0 |
| 24th Apr 2026 (Fri) | 9,712.00 | 9,724.00 | 9,712.00 | 9,724.00 | 0 |
| 23rd Apr 2026 (Thu) | 9,718.00 | 9,718.00 | 9,712.00 | 9,712.00 | 0 |
| 22nd Apr 2026 (Wed) | 9,633.00 | 9,718.00 | 9,633.00 | 9,718.00 | 0 |
| 21st Apr 2026 (Tue) | 9,603.00 | 9,633.00 | 9,603.00 | 9,633.00 | 0 |
| 20th Apr 2026 (Mon) | 9,551.00 | 9,603.00 | 9,551.00 | 9,603.00 | 0 |
| 17th Apr 2026 (Fri) | 9,698.00 | 9,700.00 | 9,692.00 | 9,551.00 | 157 |
| 16th Apr 2026 (Thu) | 9,550.00 | 9,692.00 | 9,550.00 | 9,652.00 | 308 |
| 15th Apr 2026 (Wed) | 9,519.00 | 9,547.00 | 9,519.00 | 9,547.00 | 0 |
| 14th Apr 2026 (Tue) | 9,535.00 | 9,535.00 | 9,519.00 | 9,519.00 | 0 |
| 13th Apr 2026 (Mon) | 9,578.00 | 9,578.00 | 9,578.00 | 9,535.00 | 4 |
| 10th Apr 2026 (Fri) | 9,437.00 | 9,440.00 | 9,437.00 | 9,440.00 | 0 |
| 9th Apr 2026 (Thu) | 9,410.00 | 9,437.00 | 9,410.00 | 9,437.00 | 0 |
| 8th Apr 2026 (Wed) | 9,380.00 | 9,380.00 | 9,380.00 | 9,410.00 | 20 |
| 7th Apr 2026 (Tue) | 9,670.00 | 9,670.00 | 9,670.00 | 9,551.00 | 2 |
| 6th Apr 2026 (Mon) | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,517.00 | 9,536.00 | 9,517.00 | 9,536.00 | 0 |
| 1st Apr 2026 (Wed) | 9,688.00 | 9,688.00 | 9,517.00 | 9,517.00 | 0 |
| 31st Mar 2026 (Tue) | 9,646.00 | 9,688.00 | 9,646.00 | 9,688.00 | 0 |
| 30th Mar 2026 (Mon) | 9,541.00 | 9,646.00 | 9,541.00 | 9,646.00 | 0 |
| 27th Mar 2026 (Fri) | 9,450.00 | 9,541.00 | 9,450.00 | 9,541.00 | 0 |
| 26th Mar 2026 (Thu) | 9,372.00 | 9,450.00 | 9,372.00 | 9,450.00 | 0 |
| 25th Mar 2026 (Wed) | 9,341.00 | 9,372.00 | 9,341.00 | 9,372.00 | 0 |
| 24th Mar 2026 (Tue) | 9,273.00 | 9,341.00 | 9,273.00 | 9,341.00 | 0 |