| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,525.50 | 9,535.00 | 9,525.50 | 9,535.00 | 0 |
| 9th Jul 2026 (Thu) | 9,465.00 | 9,525.50 | 9,465.00 | 9,525.50 | 0 |
| 8th Jul 2026 (Wed) | 9,474.50 | 9,474.50 | 9,465.00 | 9,465.00 | 0 |
| 7th Jul 2026 (Tue) | 9,589.00 | 9,589.00 | 9,589.00 | 9,474.50 | 2 |
| 6th Jul 2026 (Mon) | 9,389.50 | 9,465.50 | 9,389.50 | 9,465.50 | 0 |
| 3rd Jul 2026 (Fri) | 9,345.50 | 9,389.50 | 9,345.50 | 9,389.50 | 0 |
| 2nd Jul 2026 (Thu) | 9,380.00 | 9,380.00 | 9,345.50 | 9,345.50 | 0 |
| 1st Jul 2026 (Wed) | 9,355.00 | 9,380.00 | 9,355.00 | 9,380.00 | 0 |
| 30th Jun 2026 (Tue) | 9,334.50 | 9,355.00 | 9,334.50 | 9,355.00 | 0 |
| 29th Jun 2026 (Mon) | 9,415.00 | 9,415.00 | 9,334.50 | 9,334.50 | 0 |
| 26th Jun 2026 (Fri) | 9,395.50 | 9,415.00 | 9,395.50 | 9,415.00 | 0 |
| 25th Jun 2026 (Thu) | 9,395.00 | 9,395.50 | 9,395.00 | 9,395.50 | 0 |
| 24th Jun 2026 (Wed) | 9,290.00 | 9,290.00 | 9,280.00 | 9,395.00 | 154 |
| 23rd Jun 2026 (Tue) | 9,624.50 | 9,624.50 | 9,499.50 | 9,499.50 | 0 |
| 22nd Jun 2026 (Mon) | 9,655.50 | 9,655.50 | 9,624.50 | 9,624.50 | 0 |
| 19th Jun 2026 (Fri) | 9,674.50 | 9,674.50 | 9,655.50 | 9,655.50 | 0 |
| 18th Jun 2026 (Thu) | 9,684.50 | 9,684.50 | 9,674.50 | 9,674.50 | 0 |
| 17th Jun 2026 (Wed) | 9,625.50 | 9,684.50 | 9,625.50 | 9,684.50 | 0 |
| 16th Jun 2026 (Tue) | 9,605.00 | 9,625.50 | 9,605.00 | 9,625.50 | 0 |
| 15th Jun 2026 (Mon) | 9,709.00 | 9,709.00 | 9,709.00 | 9,605.00 | 4 |
| 12th Jun 2026 (Fri) | 9,674.50 | 9,674.50 | 9,655.00 | 9,655.00 | 0 |
| 11th Jun 2026 (Thu) | 9,634.50 | 9,674.50 | 9,634.50 | 9,674.50 | 0 |
| 10th Jun 2026 (Wed) | 9,700.00 | 9,700.00 | 9,634.50 | 9,634.50 | 0 |
| 9th Jun 2026 (Tue) | 9,804.50 | 9,804.50 | 9,700.00 | 9,700.00 | 0 |
| 8th Jun 2026 (Mon) | 9,919.00 | 9,919.00 | 9,919.00 | 9,804.50 | 2 |
| 5th Jun 2026 (Fri) | 9,859.50 | 9,859.50 | 9,750.00 | 9,750.00 | 0 |
| 4th Jun 2026 (Thu) | 9,950.00 | 9,950.00 | 9,859.50 | 9,859.50 | 0 |
| 3rd Jun 2026 (Wed) | 9,990.50 | 9,990.50 | 9,950.00 | 9,950.00 | 0 |
| 2nd Jun 2026 (Tue) | 10,010.50 | 10,010.50 | 9,990.50 | 9,990.50 | 0 |
| 1st Jun 2026 (Mon) | 9,909.00 | 10,010.50 | 9,909.00 | 10,010.50 | 0 |
| 29th May 2026 (Fri) | 9,950.00 | 9,950.00 | 9,909.00 | 9,909.00 | 0 |
| 28th May 2026 (Thu) | 9,920.00 | 9,950.00 | 9,920.00 | 9,950.00 | 0 |
| 27th May 2026 (Wed) | 10,020.00 | 10,020.00 | 9,920.00 | 9,920.00 | 0 |
| 26th May 2026 (Tue) | 10,050.00 | 10,050.00 | 10,020.00 | 10,020.00 | 0 |
| 25th May 2026 (Mon) | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0 |
| 22nd May 2026 (Fri) | 10,019.00 | 10,050.00 | 10,019.00 | 10,050.00 | 0 |
| 21st May 2026 (Thu) | 10,019.00 | 10,019.00 | 10,019.00 | 10,019.00 | 0 |
| 20th May 2026 (Wed) | 10,074.00 | 10,074.00 | 10,019.00 | 10,019.00 | 0 |
| 19th May 2026 (Tue) | 10,074.00 | 10,074.00 | 10,074.00 | 10,074.00 | 0 |
| 18th May 2026 (Mon) | 10,014.00 | 10,074.00 | 10,014.00 | 10,074.00 | 0 |
| 15th May 2026 (Fri) | 10,127.00 | 10,127.00 | 10,014.00 | 10,014.00 | 0 |
| 14th May 2026 (Thu) | 10,319.00 | 10,319.00 | 10,127.00 | 10,127.00 | 0 |
| 13th May 2026 (Wed) | 10,576.00 | 10,576.00 | 10,576.00 | 10,319.00 | 6 |
| 12th May 2026 (Tue) | 9,943.50 | 10,129.00 | 9,943.50 | 10,129.00 | 0 |