| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9,999.00 | 9,999.00 | 9,999.00 | 9,880.50 | 2 |
| 6th Aug 2026 (Thu) | 9,790.00 | 9,809.50 | 9,790.00 | 9,809.50 | 0 |
| 5th Aug 2026 (Wed) | 9,729.50 | 9,790.00 | 9,729.50 | 9,790.00 | 0 |
| 4th Aug 2026 (Tue) | 9,725.50 | 9,729.50 | 9,725.50 | 9,729.50 | 0 |
| 3rd Aug 2026 (Mon) | 9,694.50 | 9,725.50 | 9,694.50 | 9,725.50 | 0 |
| 31st Jul 2026 (Fri) | 9,775.00 | 9,775.00 | 9,694.50 | 9,694.50 | 0 |
| 30th Jul 2026 (Thu) | 9,835.00 | 9,835.00 | 9,775.00 | 9,775.00 | 0 |
| 29th Jul 2026 (Wed) | 9,784.50 | 9,835.00 | 9,784.50 | 9,835.00 | 0 |
| 28th Jul 2026 (Tue) | 9,880.00 | 9,880.00 | 9,784.50 | 9,784.50 | 0 |
| 27th Jul 2026 (Mon) | 10,000.00 | 10,000.00 | 10,000.00 | 9,880.00 | 42 |
| 24th Jul 2026 (Fri) | 10,000.00 | 10,000.00 | 9,915.00 | 9,915.00 | 0 |
| 23rd Jul 2026 (Thu) | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0 |
| 22nd Jul 2026 (Wed) | 9,870.00 | 10,010.00 | 9,870.00 | 10,010.00 | 0 |
| 21st Jul 2026 (Tue) | 9,750.00 | 9,870.00 | 9,750.00 | 9,870.00 | 0 |
| 20th Jul 2026 (Mon) | 9,695.00 | 9,750.00 | 9,695.00 | 9,750.00 | 0 |
| 17th Jul 2026 (Fri) | 9,645.00 | 9,695.00 | 9,645.00 | 9,695.00 | 0 |
| 16th Jul 2026 (Thu) | 9,654.50 | 9,654.50 | 9,645.00 | 9,645.00 | 0 |
| 15th Jul 2026 (Wed) | 9,645.50 | 9,654.50 | 9,645.50 | 9,654.50 | 0 |
| 14th Jul 2026 (Tue) | 9,585.00 | 9,645.50 | 9,585.00 | 9,645.50 | 0 |
| 13th Jul 2026 (Mon) | 9,679.00 | 9,679.00 | 9,679.00 | 9,585.00 | 4 |
| 10th Jul 2026 (Fri) | 9,525.50 | 9,535.00 | 9,525.50 | 9,535.00 | 0 |
| 9th Jul 2026 (Thu) | 9,465.00 | 9,525.50 | 9,465.00 | 9,525.50 | 0 |
| 8th Jul 2026 (Wed) | 9,474.50 | 9,474.50 | 9,465.00 | 9,465.00 | 0 |
| 7th Jul 2026 (Tue) | 9,589.00 | 9,589.00 | 9,589.00 | 9,474.50 | 2 |
| 6th Jul 2026 (Mon) | 9,389.50 | 9,465.50 | 9,389.50 | 9,465.50 | 0 |
| 3rd Jul 2026 (Fri) | 9,345.50 | 9,389.50 | 9,345.50 | 9,389.50 | 0 |
| 2nd Jul 2026 (Thu) | 9,380.00 | 9,380.00 | 9,345.50 | 9,345.50 | 0 |
| 1st Jul 2026 (Wed) | 9,355.00 | 9,380.00 | 9,355.00 | 9,380.00 | 0 |
| 30th Jun 2026 (Tue) | 9,334.50 | 9,355.00 | 9,334.50 | 9,355.00 | 0 |
| 29th Jun 2026 (Mon) | 9,415.00 | 9,415.00 | 9,334.50 | 9,334.50 | 0 |
| 26th Jun 2026 (Fri) | 9,395.50 | 9,415.00 | 9,395.50 | 9,415.00 | 0 |
| 25th Jun 2026 (Thu) | 9,395.00 | 9,395.50 | 9,395.00 | 9,395.50 | 0 |
| 24th Jun 2026 (Wed) | 9,290.00 | 9,290.00 | 9,280.00 | 9,395.00 | 154 |
| 23rd Jun 2026 (Tue) | 9,624.50 | 9,624.50 | 9,499.50 | 9,499.50 | 0 |
| 22nd Jun 2026 (Mon) | 9,655.50 | 9,655.50 | 9,624.50 | 9,624.50 | 0 |
| 19th Jun 2026 (Fri) | 9,674.50 | 9,674.50 | 9,655.50 | 9,655.50 | 0 |
| 18th Jun 2026 (Thu) | 9,684.50 | 9,684.50 | 9,674.50 | 9,674.50 | 0 |
| 17th Jun 2026 (Wed) | 9,625.50 | 9,684.50 | 9,625.50 | 9,684.50 | 0 |
| 16th Jun 2026 (Tue) | 9,605.00 | 9,625.50 | 9,605.00 | 9,625.50 | 0 |
| 15th Jun 2026 (Mon) | 9,709.00 | 9,709.00 | 9,709.00 | 9,605.00 | 4 |
| 12th Jun 2026 (Fri) | 9,674.50 | 9,674.50 | 9,655.00 | 9,655.00 | 0 |
| 11th Jun 2026 (Thu) | 9,634.50 | 9,674.50 | 9,634.50 | 9,674.50 | 0 |
| 10th Jun 2026 (Wed) | 9,700.00 | 9,700.00 | 9,634.50 | 9,634.50 | 0 |
| 9th Jun 2026 (Tue) | 9,804.50 | 9,804.50 | 9,700.00 | 9,700.00 | 0 |