| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9,712.00 | 9,724.00 | 9,712.00 | 9,724.00 | 0 |
| 23rd Apr 2026 (Thu) | 9,718.00 | 9,718.00 | 9,712.00 | 9,712.00 | 0 |
| 22nd Apr 2026 (Wed) | 9,633.00 | 9,718.00 | 9,633.00 | 9,718.00 | 0 |
| 21st Apr 2026 (Tue) | 9,603.00 | 9,633.00 | 9,603.00 | 9,633.00 | 0 |
| 20th Apr 2026 (Mon) | 9,551.00 | 9,603.00 | 9,551.00 | 9,603.00 | 0 |
| 17th Apr 2026 (Fri) | 9,698.00 | 9,700.00 | 9,692.00 | 9,551.00 | 157 |
| 16th Apr 2026 (Thu) | 9,550.00 | 9,692.00 | 9,550.00 | 9,652.00 | 308 |
| 15th Apr 2026 (Wed) | 9,519.00 | 9,547.00 | 9,519.00 | 9,547.00 | 0 |
| 14th Apr 2026 (Tue) | 9,535.00 | 9,535.00 | 9,519.00 | 9,519.00 | 0 |
| 13th Apr 2026 (Mon) | 9,578.00 | 9,578.00 | 9,578.00 | 9,535.00 | 4 |
| 10th Apr 2026 (Fri) | 9,437.00 | 9,440.00 | 9,437.00 | 9,440.00 | 0 |
| 9th Apr 2026 (Thu) | 9,410.00 | 9,437.00 | 9,410.00 | 9,437.00 | 0 |
| 8th Apr 2026 (Wed) | 9,380.00 | 9,380.00 | 9,380.00 | 9,410.00 | 20 |
| 7th Apr 2026 (Tue) | 9,670.00 | 9,670.00 | 9,670.00 | 9,551.00 | 2 |
| 6th Apr 2026 (Mon) | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,517.00 | 9,536.00 | 9,517.00 | 9,536.00 | 0 |
| 1st Apr 2026 (Wed) | 9,688.00 | 9,688.00 | 9,517.00 | 9,517.00 | 0 |
| 31st Mar 2026 (Tue) | 9,646.00 | 9,688.00 | 9,646.00 | 9,688.00 | 0 |
| 30th Mar 2026 (Mon) | 9,541.00 | 9,646.00 | 9,541.00 | 9,646.00 | 0 |
| 27th Mar 2026 (Fri) | 9,450.00 | 9,541.00 | 9,450.00 | 9,541.00 | 0 |
| 26th Mar 2026 (Thu) | 9,372.00 | 9,450.00 | 9,372.00 | 9,450.00 | 0 |
| 25th Mar 2026 (Wed) | 9,341.00 | 9,372.00 | 9,341.00 | 9,372.00 | 0 |
| 24th Mar 2026 (Tue) | 9,273.00 | 9,341.00 | 9,273.00 | 9,341.00 | 0 |
| 23rd Mar 2026 (Mon) | 9,172.00 | 9,172.00 | 9,172.00 | 9,273.00 | 306 |
| 20th Mar 2026 (Fri) | 9,442.00 | 9,442.00 | 9,414.00 | 9,414.00 | 0 |
| 19th Mar 2026 (Thu) | 9,579.00 | 9,579.00 | 9,442.00 | 9,442.00 | 0 |
| 18th Mar 2026 (Wed) | 9,662.00 | 9,662.00 | 9,579.00 | 9,579.00 | 0 |
| 17th Mar 2026 (Tue) | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 20 |
| 16th Mar 2026 (Mon) | 9,696.00 | 9,696.00 | 9,591.00 | 9,591.00 | 0 |
| 13th Mar 2026 (Fri) | 9,680.00 | 9,696.00 | 9,680.00 | 9,696.00 | 0 |
| 12th Mar 2026 (Thu) | 9,563.00 | 9,680.00 | 9,563.00 | 9,680.00 | 0 |
| 11th Mar 2026 (Wed) | 9,454.00 | 9,563.00 | 9,454.00 | 9,563.00 | 0 |
| 10th Mar 2026 (Tue) | 9,526.00 | 9,526.00 | 9,454.00 | 9,454.00 | 0 |
| 9th Mar 2026 (Mon) | 9,483.00 | 9,526.00 | 9,483.00 | 9,526.00 | 0 |
| 6th Mar 2026 (Fri) | 9,496.00 | 9,534.00 | 9,496.00 | 9,483.00 | 444 |
| 5th Mar 2026 (Thu) | 9,288.00 | 9,356.00 | 9,288.00 | 9,356.00 | 0 |
| 4th Mar 2026 (Wed) | 9,334.00 | 9,334.00 | 9,288.00 | 9,288.00 | 0 |
| 3rd Mar 2026 (Tue) | 9,324.00 | 9,334.00 | 9,324.00 | 9,334.00 | 0 |
| 2nd Mar 2026 (Mon) | 9,268.00 | 9,324.00 | 9,268.00 | 9,324.00 | 0 |
| 27th Feb 2026 (Fri) | 9,176.00 | 9,268.00 | 9,176.00 | 9,268.00 | 0 |