| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 10,415.00 | 10,415.00 | 10,300.00 | 10,300.00 | 0 |
| 15th Oct 2026 (Thu) | 10,495.00 | 10,495.00 | 10,415.00 | 10,415.00 | 0 |
| 14th Oct 2026 (Wed) | 10,530.00 | 10,530.00 | 10,495.00 | 10,495.00 | 0 |
| 13th Oct 2026 (Tue) | 10,640.00 | 10,640.00 | 10,640.00 | 10,530.00 | 3 |
| 12th Oct 2026 (Mon) | 10,520.00 | 10,520.00 | 10,515.00 | 10,515.00 | 0 |
| 9th Oct 2026 (Fri) | 10,475.00 | 10,520.00 | 10,475.00 | 10,520.00 | 0 |
| 8th Oct 2026 (Thu) | 10,525.00 | 10,525.00 | 10,475.00 | 10,475.00 | 0 |
| 7th Oct 2026 (Wed) | 10,670.00 | 10,670.00 | 10,670.00 | 10,525.00 | 1 |
| 6th Oct 2026 (Tue) | 10,515.00 | 10,515.00 | 10,475.00 | 10,475.00 | 0 |
| 5th Oct 2026 (Mon) | 10,365.00 | 10,515.00 | 10,365.00 | 10,515.00 | 0 |
| 2nd Oct 2026 (Fri) | 10,375.00 | 10,375.00 | 10,365.00 | 10,365.00 | 0 |
| 1st Oct 2026 (Thu) | 10,425.00 | 10,425.00 | 10,375.00 | 10,375.00 | 0 |
| 30th Sep 2026 (Wed) | 10,464.00 | 10,464.00 | 10,425.00 | 10,425.00 | 0 |
| 29th Sep 2026 (Tue) | 10,455.00 | 10,464.00 | 10,455.00 | 10,464.00 | 0 |
| 28th Sep 2026 (Mon) | 10,595.00 | 10,595.00 | 10,455.00 | 10,455.00 | 0 |
| 25th Sep 2026 (Fri) | 10,661.00 | 10,661.00 | 10,595.00 | 10,595.00 | 0 |
| 24th Sep 2026 (Thu) | 10,604.00 | 10,661.00 | 10,604.00 | 10,661.00 | 0 |
| 23rd Sep 2026 (Wed) | 10,594.00 | 10,604.00 | 10,594.00 | 10,604.00 | 0 |
| 22nd Sep 2026 (Tue) | 10,564.00 | 10,594.00 | 10,564.00 | 10,594.00 | 0 |
| 21st Sep 2026 (Mon) | 10,505.00 | 10,564.00 | 10,505.00 | 10,564.00 | 0 |
| 18th Sep 2026 (Fri) | 10,545.00 | 10,545.00 | 10,505.00 | 10,505.00 | 0 |
| 17th Sep 2026 (Thu) | 10,426.00 | 10,545.00 | 10,426.00 | 10,545.00 | 0 |
| 16th Sep 2026 (Wed) | 10,384.00 | 10,426.00 | 10,384.00 | 10,426.00 | 0 |
| 15th Sep 2026 (Tue) | 10,344.00 | 10,384.00 | 10,344.00 | 10,384.00 | 0 |
| 14th Sep 2026 (Mon) | 10,518.00 | 10,518.00 | 10,518.00 | 10,344.00 | 3 |
| 11th Sep 2026 (Fri) | 10,465.00 | 10,465.00 | 10,365.00 | 10,365.00 | 0 |
| 10th Sep 2026 (Thu) | 10,514.00 | 10,514.00 | 10,465.00 | 10,465.00 | 0 |
| 9th Sep 2026 (Wed) | 10,486.00 | 10,514.00 | 10,486.00 | 10,514.00 | 0 |
| 8th Sep 2026 (Tue) | 10,435.00 | 10,486.00 | 10,435.00 | 10,486.00 | 0 |
| 7th Sep 2026 (Mon) | 10,558.00 | 10,558.00 | 10,558.00 | 10,435.00 | 1 |
| 4th Sep 2026 (Fri) | 10,425.00 | 10,435.00 | 10,425.00 | 10,435.00 | 0 |
| 3rd Sep 2026 (Thu) | 10,535.00 | 10,535.00 | 10,425.00 | 10,425.00 | 0 |
| 2nd Sep 2026 (Wed) | 10,465.00 | 10,535.00 | 10,465.00 | 10,535.00 | 0 |
| 1st Sep 2026 (Tue) | 10,415.00 | 10,465.00 | 10,415.00 | 10,465.00 | 0 |