Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121,600 0.55p Uncrossing Trade
 16:35:23 - 06-Feb-26
Buy* 595,881 0.618p Ordinary
 16:29:29 - 06-Feb-26
Unknown* 2,000,000 0.62p Ordinary
 16:17:21 - 06-Feb-26
Buy* 38,204 0.62p Ordinary
 16:10:09 - 06-Feb-26
Sell* 412,682 0.583p Ordinary
 16:02:18 - 06-Feb-26
Buy* 21,346 0.62p Ordinary
 15:05:54 - 06-Feb-26
Buy* 79,604 0.62p Ordinary
 15:04:56 - 06-Feb-26
Sell* 1,000,000 0.58p Ordinary
 14:54:37 - 06-Feb-26
Buy* 400,000 0.61p Ordinary
 14:53:59 - 06-Feb-26
Sell* 45,000 0.55p Ordinary
 14:51:20 - 06-Feb-26
Buy* 211,404 0.61p Ordinary
 14:43:39 - 06-Feb-26
Sell* 1,000 0.57p Uncrossing Trade
 14:00:00 - 06-Feb-26
Sell* 190,259 0.576p Ordinary
 12:35:16 - 06-Feb-26
Buy* 63,555 0.62p Ordinary
 11:53:18 - 06-Feb-26
Buy* 20,000 0.62p Ordinary
 11:43:19 - 06-Feb-26
Buy* 80,000 0.62p Ordinary
 11:42:19 - 06-Feb-26
Buy* 4,532 0.65p SI Trade
 11:41:22 - 06-Feb-26
Sell* 6,000 0.55p Ordinary
 11:25:10 - 06-Feb-26
Sell* 498,177 0.60p Ordinary
 11:12:05 - 06-Feb-26
Buy* 212 0.65p SI Trade
 11:11:22 - 06-Feb-26
Buy* 776 0.65p SI Trade
 11:11:22 - 06-Feb-26
Buy* 352 0.65p Ordinary
 11:09:05 - 06-Feb-26
Buy* 1,353 0.65p Ordinary
 11:07:54 - 06-Feb-26
Sell* 19,208 0.55p SI Trade
 11:00:50 - 06-Feb-26
Buy* 4,796 0.65p SI Trade
 11:00:50 - 06-Feb-26
Buy* 1,530 0.65p SI Trade
 11:00:50 - 06-Feb-26
Sell* 52,040 0.55p SI Trade
 11:00:50 - 06-Feb-26
Buy* 123 0.65p SI Trade
 11:00:50 - 06-Feb-26
Sell* 121,951 0.577p Ordinary
 10:51:08 - 06-Feb-26
Buy* 22,950 0.62p Ordinary
 10:42:34 - 06-Feb-26
Sell* 1,852 0.577p Ordinary
 10:20:10 - 06-Feb-26
Sell* 842,910 0.60p Ordinary
 09:46:41 - 06-Feb-26
Sell* 16,065 0.60p SI Trade
 09:23:22 - 06-Feb-26
Sell* 123 0.55p SI Trade
 09:23:22 - 06-Feb-26
Sell* 16,065 0.55p SI Trade
 09:23:22 - 06-Feb-26
Unknown* 5,000,000 0.65p Negotiated Trade
 09:23:11 - 06-Feb-26
Buy* 1,657,090 0.60p Ordinary
 09:22:37 - 06-Feb-26
Buy* 500,000 0.60p Ordinary
 09:21:46 - 06-Feb-26
Buy* 7,630 0.60p Ordinary
 09:13:18 - 06-Feb-26
Buy* 182,251 0.60p Ordinary
 08:42:43 - 06-Feb-26
Buy* 200,000 0.599p Ordinary
 08:40:28 - 06-Feb-26
Buy* 200,000 0.599p Ordinary
 08:40:16 - 06-Feb-26
Buy* 1,000 0.599p Ordinary
 08:39:41 - 06-Feb-26
Buy* 50,000 0.5985p Ordinary
 08:38:13 - 06-Feb-26
Buy* 75,000 0.599p Ordinary
 08:38:12 - 06-Feb-26
Sell* 37,378 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 332,676 0.597p Ordinary
 08:38:09 - 06-Feb-26
Buy* 200 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 166 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 39,203 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 1,326 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 73,370 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 1,400 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 18,181 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 4,808 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 200 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 74,000 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 20,000 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 98,935 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 14,000 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 1,658 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 1,658 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 15,701 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 37,312 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 1,424 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 1,658 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 7,802 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 2,978 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 2,702 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 805 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 1,000 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 27,359 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 2,428 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 18,181 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 1,118 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 667 0.55p SI Trade
 08:38:09 - 06-Feb-26
Buy* 378 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 16,753 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 510 0.60p SI Trade
 08:38:09 - 06-Feb-26
Buy* 7,538 0.60p SI Trade
 08:38:09 - 06-Feb-26
Sell* 300 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 10,000 0.55p SI Trade
 08:38:09 - 06-Feb-26
Sell* 500,000 0.60p Ordinary
 08:37:48 - 06-Feb-26
Sell* 20,000 0.60p Ordinary
 08:36:25 - 06-Feb-26
Sell* 9,145 0.60p Ordinary
 08:25:28 - 06-Feb-26
Sell* 851,414 0.618p Ordinary
 08:07:32 - 06-Feb-26
Sell* 46,582 0.603p Ordinary
 08:02:13 - 06-Feb-26
Unknown* 500 0.625p Ordinary
 16:27:18 - 05-Feb-26
Sell* 11,112 0.60p Ordinary
 16:12:28 - 05-Feb-26
Sell* 853,982 0.603p Ordinary
 15:53:39 - 05-Feb-26
Sell* 4,477 0.60p Ordinary
 14:26:09 - 05-Feb-26
Buy* 7,268 0.6299p Ordinary
 14:25:21 - 05-Feb-26
Buy* 613,308 0.629p Ordinary
 13:27:56 - 05-Feb-26
Sell* 100,000 0.603p Ordinary
 13:22:54 - 05-Feb-26
Buy* 315,931 0.6299p Ordinary
 13:06:19 - 05-Feb-26
Sell* 88,235 0.603p Ordinary
 12:41:38 - 05-Feb-26
Sell* 271,806 0.603p Ordinary
 12:13:16 - 05-Feb-26
Buy* 1,000 0.6325p Ordinary
 12:11:00 - 05-Feb-26
Buy* 788,643 0.634p Ordinary
 11:17:57 - 05-Feb-26
Sell* 8,291 0.60p Ordinary
 11:08:45 - 05-Feb-26
Buy* 11,359 0.635p Ordinary
 10:39:59 - 05-Feb-26
Sell* 2,500 0.60p Ordinary
 10:28:35 - 05-Feb-26
Buy* 156,052 0.63p Ordinary
 10:16:27 - 05-Feb-26
Buy* 156,079 0.63p Ordinary
 10:14:44 - 05-Feb-26
Sell* 155,913 0.6125p Ordinary
 10:00:54 - 05-Feb-26
Buy* 50,000 0.636p Ordinary
 09:49:01 - 05-Feb-26
Buy* 155,825 0.636p Ordinary
 09:39:39 - 05-Feb-26
Sell* 20,000 0.60p Ordinary
 09:29:02 - 05-Feb-26
Sell* 20,000 0.60p Ordinary
 09:27:35 - 05-Feb-26
Sell* 1,000,000 0.613p Ordinary
 09:26:48 - 05-Feb-26
Sell* 5,279 0.60p Ordinary
 08:02:13 - 05-Feb-26
Buy* 204,917 0.63p Suspected BUY Trade
 16:35:05 - 04-Feb-26
Buy* 118,818 0.639p Ordinary
 15:42:37 - 04-Feb-26
Buy* 155,094 0.639p Ordinary
 15:41:59 - 04-Feb-26
Sell* 155,846 0.613p Ordinary
 15:40:11 - 04-Feb-26
Sell* 14,544 0.60p Ordinary
 15:05:00 - 04-Feb-26
Sell* 1,000 0.613p Ordinary
 14:45:59 - 04-Feb-26
Sell* 12,690 0.60p Ordinary
 14:05:06 - 04-Feb-26
Buy* 13,689 0.64p Ordinary
 14:01:28 - 04-Feb-26
Sell* 12,595 0.60p Ordinary
 13:24:02 - 04-Feb-26
Sell* 10,000 0.60p Ordinary
 13:14:20 - 04-Feb-26
Sell* 214,768 0.6125p Ordinary
 12:58:29 - 04-Feb-26
Sell* 600 0.60p Ordinary
 11:58:36 - 04-Feb-26
Sell* 10,854 0.60p Ordinary
 10:17:00 - 04-Feb-26
Buy* 774 0.6428p Ordinary
 10:00:10 - 04-Feb-26
Buy* 400,000 0.643p Ordinary
 09:04:08 - 04-Feb-26
Buy* 30,000 0.643p Ordinary
 08:56:06 - 04-Feb-26
Buy* 61,234 0.6435p Ordinary
 08:36:16 - 04-Feb-26
Buy* 53,191 0.6435p Ordinary
 08:32:32 - 04-Feb-26
Unknown* 2,000,000 0.646p Ordinary
 08:31:49 - 04-Feb-26
Buy* 3,333 0.645p Ordinary
 08:26:32 - 04-Feb-26
Sell* 30,000 0.60p Ordinary
 08:20:25 - 04-Feb-26
Sell* 40,000 0.606p Ordinary
 08:06:36 - 04-Feb-26
Buy* 31,227 0.647p Ordinary
 08:02:29 - 04-Feb-26
Buy* 500,000 0.645p Ordinary
 08:01:13 - 04-Feb-26
Buy* 13,576 0.645p Ordinary
 08:00:09 - 04-Feb-26
Sell* 13,312 0.606p Ordinary
 08:00:09 - 04-Feb-26
Buy* 100 0.647p Ordinary
 16:07:43 - 03-Feb-26
Buy* 15 0.65p Ordinary
 15:59:56 - 03-Feb-26
Buy* 14,811 0.645p Ordinary
 15:53:19 - 03-Feb-26
Sell* 125,190 0.61p Ordinary
 15:47:58 - 03-Feb-26
Sell* 40,000 0.606p Ordinary
 15:45:13 - 03-Feb-26
Sell* 62,871 0.61p Ordinary
 15:11:26 - 03-Feb-26
Buy* 153,413 0.646p Ordinary
 14:57:40 - 03-Feb-26
Buy* 58,204 0.646p Ordinary
 14:54:40 - 03-Feb-26
Buy* 306,666 0.647p Ordinary
 14:45:04 - 03-Feb-26
Buy* 10,000 0.65p Ordinary
 14:31:22 - 03-Feb-26
Buy* 7,076 0.647p Ordinary
 14:17:28 - 03-Feb-26
Buy* 766 0.65p Ordinary
 14:07:09 - 03-Feb-26
Buy* 20,000 0.647p Ordinary
 14:00:54 - 03-Feb-26
Buy* 25,000 0.649p Ordinary
 14:00:32 - 03-Feb-26
Unknown* 1,000,000 0.65p Ordinary
 12:48:47 - 03-Feb-26
Unknown* 1,152,758 0.6255p Ordinary
 12:41:55 - 03-Feb-26
Buy* 3,666 0.665p Ordinary
 12:12:43 - 03-Feb-26
Buy* 2,000 0.665p Ordinary
 12:08:07 - 03-Feb-26
Unknown* 2,000,000 0.635p Negotiated Trade
 12:07:31 - 03-Feb-26
Buy* 7,140 0.70p Ordinary
 11:01:37 - 03-Feb-26
Buy* 222,215 0.669p Ordinary
 10:49:55 - 03-Feb-26
Buy* 58,542 0.669p Ordinary
 10:45:55 - 03-Feb-26
Buy* 500,000 0.669p Ordinary
 10:45:50 - 03-Feb-26
Buy* 400,000 0.669p Ordinary
 10:45:30 - 03-Feb-26
Sell* 40,869 0.644p Ordinary
 10:45:10 - 03-Feb-26
Buy* 296,581 0.669p Ordinary
 10:43:49 - 03-Feb-26
Buy* 74,738 0.669p Ordinary
 10:25:43 - 03-Feb-26
Buy* 344,547 0.67p Ordinary
 09:52:28 - 03-Feb-26
Buy* 58,513 0.67p Ordinary
 09:48:45 - 03-Feb-26
Unknown* 1,000,000 0.67p Ordinary
 09:38:25 - 03-Feb-26
Buy* 600,000 0.66p Ordinary
 09:28:48 - 03-Feb-26
Buy* 100,000 0.66p Ordinary
 09:23:49 - 03-Feb-26
Sell* 84,261 0.649p Ordinary
 09:23:21 - 03-Feb-26
Sell* 500,000 0.648p Ordinary
 09:21:48 - 03-Feb-26
Buy* 115,083 0.65p Suspected BUY Trade
 09:00:27 - 03-Feb-26
Sell* 968 0.60p SI Trade
 08:59:49 - 03-Feb-26
Buy* 141 0.70p SI Trade
 08:59:49 - 03-Feb-26
Sell* 1,326 0.60p SI Trade
 08:59:49 - 03-Feb-26
Sell* 1,421 0.60p SI Trade
 08:59:49 - 03-Feb-26
Buy* 2,000 0.65p Ordinary
 08:58:18 - 03-Feb-26
Buy* 766 0.65p Ordinary
 08:54:08 - 03-Feb-26
Buy* 100,000 0.649p Ordinary
 08:51:50 - 03-Feb-26
Buy* 8,587 0.649p Ordinary
 08:50:11 - 03-Feb-26
Buy* 938 0.65p Ordinary
 08:49:05 - 03-Feb-26
Buy* 214,768 0.647p Ordinary
 08:44:04 - 03-Feb-26
Buy* 14,986 0.649p Ordinary
 08:40:52 - 03-Feb-26
Buy* 306,666 0.647p Ordinary
 08:40:14 - 03-Feb-26
Buy* 200,000 0.6399p Ordinary
 08:17:02 - 03-Feb-26
Buy* 29,240 0.6399p Ordinary
 08:04:02 - 03-Feb-26
Sell* 10,411 0.60p Uncrossing Trade
 16:35:02 - 02-Feb-26
Buy* 90 0.65p Ordinary
 16:21:51 - 02-Feb-26
Buy* 233,685 0.637p Ordinary
 16:21:19 - 02-Feb-26
Buy* 500 0.6384p Ordinary
 16:19:20 - 02-Feb-26
Buy* 75,923 0.6388p Ordinary
 16:16:30 - 02-Feb-26
Buy* 100,000 0.64p Ordinary
 16:09:52 - 02-Feb-26
Sell* 500,000 0.61p Ordinary
 16:09:41 - 02-Feb-26
Buy* 20,000 0.64p Ordinary
 16:09:22 - 02-Feb-26
Sell* 500,000 0.622p Ordinary
 16:05:51 - 02-Feb-26
Buy* 155,400 0.6435p Ordinary
 16:02:39 - 02-Feb-26
Buy* 161,277 0.6445p Ordinary
 15:58:37 - 02-Feb-26
Buy* 250,000 0.645p Ordinary
 15:40:20 - 02-Feb-26
Unknown* 1,000,000 0.635p Ordinary
 15:37:00 - 02-Feb-26
Unknown* 1,152,758 0.645p Ordinary
 15:35:54 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53