| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,387 | 0.155p | Ordinary |
15:04:03 - 30-Jun-25 |
| Sell* | 11,145 | 0.155p | Ordinary |
14:36:16 - 30-Jun-25 |
| Buy* | 21,387 | 0.191p | Ordinary |
14:33:36 - 30-Jun-25 |
| Sell* | 1 | 0.158p | Ordinary |
10:46:24 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.158p | Ordinary |
09:37:20 - 30-Jun-25 |
| Sell* | 10,000 | 0.152p | Ordinary |
09:31:45 - 30-Jun-25 |
| Buy* | 40,000 | 0.1918p | Ordinary |
09:30:10 - 30-Jun-25 |
| Buy* | 25,938 | 0.1918p | Ordinary |
08:59:37 - 30-Jun-25 |
| Sell* | 226,395 | 0.158p | Ordinary |
08:36:24 - 30-Jun-25 |
| Buy* | 100,000 | 0.192p | Ordinary |
08:13:46 - 30-Jun-25 |
| Buy* | 50,000 | 0.192p | Ordinary |
15:03:19 - 27-Jun-25 |
| Buy* | 10,885 | 0.192p | Ordinary |
14:26:30 - 27-Jun-25 |
| Buy* | 18,656 | 0.192p | Ordinary |
14:25:20 - 27-Jun-25 |
| Sell* | 20,920 | 0.155p | Ordinary |
08:02:31 - 27-Jun-25 |
| Buy* | 47,937 | 0.192p | Ordinary |
15:36:15 - 26-Jun-25 |
| Buy* | 150,000 | 0.1919p | Ordinary |
14:44:52 - 26-Jun-25 |
| Sell* | 2,059 | 0.152p | Ordinary |
14:43:26 - 26-Jun-25 |
| Buy* | 200,000 | 0.1919p | Ordinary |
14:42:52 - 26-Jun-25 |
| Buy* | 155,995 | 0.192p | Ordinary |
10:06:22 - 26-Jun-25 |
| Buy* | 92,249 | 0.192p | Ordinary |
10:05:50 - 26-Jun-25 |
| Sell* | 16,000 | 0.155p | Ordinary |
09:18:43 - 26-Jun-25 |
| Sell* | 87,214 | 0.155p | Ordinary |
13:47:26 - 25-Jun-25 |
| Sell* | 500,000 | 0.172p | Ordinary |
09:24:17 - 25-Jun-25 |
| Buy* | 38,000 | 0.194p | Ordinary |
14:52:05 - 24-Jun-25 |
| Buy* | 12,335 | 0.194p | Ordinary |
14:41:10 - 24-Jun-25 |
| Buy* | 150,000 | 0.194p | Ordinary |
14:37:38 - 24-Jun-25 |
| Buy* | 750,000 | 0.195p | Ordinary |
11:36:13 - 24-Jun-25 |
| Sell* | 10,000 | 0.17p | Ordinary |
09:41:05 - 24-Jun-25 |
| Sell* | 672,974 | 0.172p | Ordinary |
08:02:06 - 24-Jun-25 |
| Sell* | 297,646 | 0.172p | Ordinary |
08:00:50 - 24-Jun-25 |
| Sell* | 35,586 | 0.172p | Ordinary |
15:40:52 - 23-Jun-25 |
| Buy* | 402,770 | 0.1964p | Ordinary |
14:48:51 - 23-Jun-25 |
| Buy* | 72,941 | 0.1978p | Ordinary |
11:23:26 - 23-Jun-25 |
| Sell* | 31,866 | 0.172p | Ordinary |
10:43:18 - 23-Jun-25 |
| Sell* | 40,000 | 0.172p | Ordinary |
09:23:04 - 23-Jun-25 |
| Sell* | 158,059 | 0.172p | Ordinary |
08:10:27 - 23-Jun-25 |
| Buy* | 496,029 | 0.1982p | Ordinary |
08:08:11 - 23-Jun-25 |
| Sell* | 71 | 0.17p | Ordinary |
08:06:11 - 23-Jun-25 |
| Buy* | 44,202 | 0.1982p | Ordinary |
08:03:14 - 23-Jun-25 |
| Unknown* | 3,259,625 | 0.195p | Ordinary |
14:43:50 - 20-Jun-25 |
| Buy* | 382,629 | 0.194p | Ordinary |
14:41:43 - 20-Jun-25 |
| Buy* | 254,404 | 0.194p | Ordinary |
14:08:59 - 20-Jun-25 |
| Sell* | 30 | 0.17p | Ordinary |
13:58:04 - 20-Jun-25 |
| Buy* | 2,133,446 | 0.186p | Ordinary |
13:24:18 - 20-Jun-25 |
| Sell* | 224,089 | 0.17p | Ordinary |
08:51:27 - 20-Jun-25 |
| Sell* | 150,559 | 0.17p | Ordinary |
08:19:34 - 20-Jun-25 |
| Sell* | 150,559 | 0.17p | Ordinary |
08:19:17 - 20-Jun-25 |
| Sell* | 150,559 | 0.17p | Ordinary |
08:03:26 - 20-Jun-25 |
| Sell* | 2,487 | 0.17p | SI Trade |
08:01:42 - 20-Jun-25 |
| Sell* | 2,300 | 0.17p | SI Trade |
08:01:42 - 20-Jun-25 |
| Sell* | 766 | 0.17p | Ordinary |
08:01:40 - 20-Jun-25 |
| Sell* | 1,167,608 | 0.1718p | Ordinary |
08:00:31 - 20-Jun-25 |
| Sell* | 585,536 | 0.1718p | Ordinary |
16:11:06 - 19-Jun-25 |
| Sell* | 1,000,000 | 0.1718p | Ordinary |
14:46:31 - 19-Jun-25 |
| Sell* | 5,629 | 0.17p | Ordinary |
11:39:29 - 19-Jun-25 |
| Sell* | 823,031 | 0.1718p | Ordinary |
10:38:36 - 19-Jun-25 |
| Buy* | 220 | 0.20p | Ordinary |
08:59:16 - 19-Jun-25 |
| Sell* | 1,000,000 | 0.172p | Ordinary |
08:54:08 - 19-Jun-25 |
| Sell* | 100 | 0.17p | SI Trade |
08:53:59 - 19-Jun-25 |
| Sell* | 1,355 | 0.17p | SI Trade |
08:53:59 - 19-Jun-25 |
| Sell* | 8,883 | 0.17p | SI Trade |
08:53:59 - 19-Jun-25 |
| Sell* | 2,000,000 | 0.18p | Ordinary |
08:53:54 - 19-Jun-25 |
| Sell* | 173,306 | 0.18p | Ordinary |
08:11:05 - 19-Jun-25 |
| Sell* | 53,222 | 0.18p | SI Trade |
08:02:59 - 19-Jun-25 |
| Sell* | 4,104 | 0.18p | SI Trade |
08:02:59 - 19-Jun-25 |
| Sell* | 1,249 | 0.18p | SI Trade |
08:02:59 - 19-Jun-25 |
| Sell* | 4,545 | 0.18p | SI Trade |
08:02:59 - 19-Jun-25 |
| Sell* | 13,266 | 0.18p | SI Trade |
08:02:59 - 19-Jun-25 |
| Sell* | 31,629 | 0.18p | Ordinary |
08:02:58 - 19-Jun-25 |
| Sell* | 549,700 | 0.183p | Ordinary |
08:01:07 - 19-Jun-25 |
| Buy* | 406,181 | 0.195p | Ordinary |
16:14:06 - 18-Jun-25 |
| Sell* | 84,027 | 0.18p | SI Trade |
16:10:07 - 18-Jun-25 |
| Sell* | 1,142,195 | 0.18p | Ordinary |
16:09:48 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.182p | Ordinary |
15:59:45 - 18-Jun-25 |
| Sell* | 1 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 1 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 1 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 1 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 1 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 2,707 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 2,687 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 36,213 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 31,147 | 0.18p | SI Trade |
15:57:32 - 18-Jun-25 |
| Sell* | 80,027 | 0.18p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 12,000 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 4,129 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 26,766 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Sell* | 690 | 0.18p | SI Trade |
15:57:03 - 18-Jun-25 |
| Sell* | 10,000 | 0.18p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 6,592 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 1,462 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 124 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 192 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 2,487 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 995 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 6,447 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Sell* | 37,894 | 0.18p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 995 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Buy* | 33,110 | 0.20p | SI Trade |
15:57:03 - 18-Jun-25 |
| Sell* | 100,000 | 0.204p | Ordinary |
15:47:30 - 18-Jun-25 |
| Sell* | 40,302 | 0.2012p | Ordinary |
15:09:06 - 18-Jun-25 |
| Sell* | 115,546 | 0.205p | Ordinary |
14:17:30 - 18-Jun-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
11:46:18 - 18-Jun-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
11:43:57 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
08:54:53 - 18-Jun-25 |
| Sell* | 89,956 | 0.208p | Ordinary |
08:29:37 - 18-Jun-25 |
| Sell* | 499,976 | 0.2012p | Ordinary |
08:22:46 - 18-Jun-25 |
| Sell* | 48,470 | 0.2012p | Ordinary |
10:04:44 - 17-Jun-25 |
| Sell* | 220,000 | 0.2089p | Ordinary |
09:25:29 - 17-Jun-25 |
| Sell* | 1,005,975 | 0.20p | Negotiated Trade |
08:51:35 - 17-Jun-25 |
| Sell* | 2,005,975 | 0.20p | Negotiated Trade |
08:51:06 - 17-Jun-25 |
| Sell* | 1,000,000 | 0.20p | Negotiated Trade |
15:52:26 - 16-Jun-25 |
| Sell* | 107,717 | 0.2012p | Ordinary |
12:54:46 - 16-Jun-25 |
| Sell* | 36,185 | 0.209p | Ordinary |
10:09:46 - 16-Jun-25 |
| Sell* | 3,812 | 0.209p | Ordinary |
09:30:07 - 16-Jun-25 |
| Sell* | 2,193 | 0.209p | Ordinary |
14:11:10 - 13-Jun-25 |
| Sell* | 2,299 | 0.20p | Ordinary |
14:10:26 - 13-Jun-25 |
| Sell* | 2,000,000 | 0.20p | Negotiated Trade |
12:44:38 - 13-Jun-25 |
| Sell* | 1,500,000 | 0.20p | Negotiated Trade |
12:43:54 - 13-Jun-25 |
| Sell* | 45,706 | 0.209p | Ordinary |
12:09:28 - 13-Jun-25 |
| Sell* | 2,000,000 | 0.20p | Negotiated Trade |
11:52:36 - 13-Jun-25 |
| Sell* | 6,334 | 0.20p | Ordinary |
11:45:35 - 13-Jun-25 |
| Sell* | 227,751 | 0.2012p | Ordinary |
08:37:34 - 13-Jun-25 |
| Buy* | 904 | 0.22p | Ordinary |
08:23:35 - 13-Jun-25 |
| Sell* | 804,604 | 0.202p | Ordinary |
08:10:10 - 13-Jun-25 |
| Buy* | 2,263 | 0.22p | Ordinary |
15:28:44 - 12-Jun-25 |
| Buy* | 10,000 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 2,261 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 29,850 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 4,000 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 45,000 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 2,996 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 1,355 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 9,550 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 450 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 10,000 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 337 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 337 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 552 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 552 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 6,082 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 10,000 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 2,261 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 6,784 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 263 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 1,356 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 450 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 3,062 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 4,522 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 2,000 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 750 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 1,010 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 515 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 483 | 0.22p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 252,500 | 0.2125p | Ordinary |
10:51:28 - 12-Jun-25 |
| Sell* | 82,926 | 0.202p | Ordinary |
09:46:22 - 12-Jun-25 |
| Sell* | 6,867 | 0.202p | Ordinary |
09:42:41 - 12-Jun-25 |
| Sell* | 503 | 0.202p | Ordinary |
15:24:06 - 11-Jun-25 |
| Buy* | 417,629 | 0.21299p | Ordinary |
14:59:33 - 11-Jun-25 |
| Buy* | 10,000 | 0.21299p | Ordinary |
14:51:21 - 11-Jun-25 |
| Sell* | 35,945 | 0.202p | Ordinary |
12:55:43 - 11-Jun-25 |
| Sell* | 99 | 0.202p | Ordinary |
10:20:43 - 11-Jun-25 |
| Sell* | 9,901 | 0.202p | Ordinary |
10:18:24 - 11-Jun-25 |
| Buy* | 904 | 0.22p | Ordinary |
09:50:07 - 11-Jun-25 |
| Buy* | 904 | 0.22p | Ordinary |
09:21:07 - 11-Jun-25 |
| Buy* | 931,516 | 0.213p | Ordinary |
08:20:09 - 11-Jun-25 |
| Buy* | 922,219 | 0.2145p | Ordinary |
15:47:14 - 10-Jun-25 |
| Buy* | 115,701 | 0.215p | Ordinary |
14:07:35 - 10-Jun-25 |
| Buy* | 75,000 | 0.216p | Ordinary |
13:23:53 - 10-Jun-25 |
| Sell* | 200,000 | 0.202p | Ordinary |
11:15:30 - 10-Jun-25 |
| Unknown* | 5,000,000 | 0.2085p | Ordinary |
09:53:18 - 10-Jun-25 |
| Sell* | 2,000 | 0.20p | Ordinary |
09:52:08 - 10-Jun-25 |
| Buy* | 23,033 | 0.216p | Ordinary |
09:24:03 - 10-Jun-25 |
| Buy* | 1,359 | 0.22p | Ordinary |
09:01:35 - 10-Jun-25 |
| Buy* | 4,522 | 0.22p | Ordinary |
08:31:07 - 10-Jun-25 |
| Sell* | 886,808 | 0.2035p | Ordinary |
08:00:41 - 10-Jun-25 |
| Buy* | 22,711 | 0.2165p | Ordinary |
08:00:27 - 10-Jun-25 |
| Buy* | 222,863 | 0.2179p | Ordinary |
14:15:47 - 09-Jun-25 |
| Sell* | 472,110 | 0.2035p | Ordinary |
12:59:46 - 09-Jun-25 |
| Buy* | 904 | 0.22p | Ordinary |
11:52:30 - 09-Jun-25 |
| Buy* | 226,395 | 0.218p | Ordinary |
11:50:45 - 09-Jun-25 |
| Buy* | 100,000 | 0.218p | Ordinary |
09:15:32 - 09-Jun-25 |
| Buy* | 9,045 | 0.22p | Ordinary |
08:41:12 - 09-Jun-25 |
| Buy* | 22,821 | 0.218p | Ordinary |
08:38:09 - 09-Jun-25 |
| Buy* | 395,243 | 0.218p | Ordinary |
08:35:55 - 09-Jun-25 |
| Buy* | 454 | 0.22p | Ordinary |
08:17:52 - 09-Jun-25 |
| Buy* | 2,000,000 | 0.214p | Ordinary |
08:09:31 - 09-Jun-25 |
| Buy* | 67,443 | 0.214p | Ordinary |
08:07:21 - 09-Jun-25 |
| Sell* | 19,004 | 0.2012p | Ordinary |
08:03:55 - 09-Jun-25 |
| Buy* | 1,500,000 | 0.213p | Ordinary |
08:02:24 - 09-Jun-25 |
| Buy* | 90,624 | 0.213p | Ordinary |
08:00:47 - 09-Jun-25 |
| Buy* | 125,000 | 0.22p | Suspected BUY Trade |
16:40:19 - 06-Jun-25 |
| Buy* | 454 | 0.22p | Ordinary |
16:09:33 - 06-Jun-25 |
| Sell* | 7,991 | 0.20p | Ordinary |
15:40:39 - 06-Jun-25 |
| Buy* | 136,700 | 0.214p | Ordinary |
15:20:51 - 06-Jun-25 |
| Buy* | 133,934 | 0.214p | Ordinary |
13:25:52 - 06-Jun-25 |
| Sell* | 700,000 | 0.2025p | Ordinary |
11:50:35 - 06-Jun-25 |
| Buy* | 768 | 0.22p | SI Trade |
11:44:23 - 06-Jun-25 |