| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.12p | Ordinary |
16:29:58 - 08-Oct-25 |
| Sell* | 355,151 | 1.03p | Ordinary |
16:29:41 - 08-Oct-25 |
| Sell* | 200,000 | 1.03p | Ordinary |
16:29:21 - 08-Oct-25 |
| Sell* | 200,000 | 1.067p | Ordinary |
16:28:49 - 08-Oct-25 |
| Buy* | 87,779 | 1.12p | Ordinary |
16:28:41 - 08-Oct-25 |
| Sell* | 10,000 | 1.021p | Ordinary |
16:27:39 - 08-Oct-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
16:27:09 - 08-Oct-25 |
| Sell* | 545,883 | 1.067p | Ordinary |
16:26:32 - 08-Oct-25 |
| Buy* | 369,671 | 1.09p | Ordinary |
16:25:26 - 08-Oct-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
| Sell* | 1,522 | 1.00p | SI Trade |
16:22:46 - 08-Oct-25 |
| Sell* | 80,000 | 1.00p | SI Trade |
16:22:46 - 08-Oct-25 |
| Buy* | 17,237 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
16:22:46 - 08-Oct-25 |
| Buy* | 2,713 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
| Sell* | 1,015 | 1.00p | SI Trade |
16:22:46 - 08-Oct-25 |
| Buy* | 750 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
| Sell* | 1,700 | 1.00p | SI Trade |
16:22:46 - 08-Oct-25 |
| Buy* | 20,000 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
| Buy* | 450 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
| Buy* | 4,522 | 1.10p | SI Trade |
16:22:46 - 08-Oct-25 |
| Buy* | 90 | 1.10p | Ordinary |
16:22:45 - 08-Oct-25 |
| Sell* | 10 | 0.95p | Ordinary |
16:21:12 - 08-Oct-25 |
| Buy* | 14,702 | 1.07p | Ordinary |
16:20:08 - 08-Oct-25 |
| Buy* | 123,601 | 1.055p | Ordinary |
16:20:07 - 08-Oct-25 |
| Sell* | 10 | 0.95p | Ordinary |
16:19:25 - 08-Oct-25 |
| Buy* | 74,766 | 1.07p | Ordinary |
16:17:14 - 08-Oct-25 |
| Buy* | 633 | 1.10p | Ordinary |
16:13:32 - 08-Oct-25 |
| Buy* | 200,000 | 1.037p | Ordinary |
16:11:58 - 08-Oct-25 |
| Buy* | 66,204 | 1.07p | Ordinary |
16:05:33 - 08-Oct-25 |
| Unknown* | 1,816,174 | 1.095p | Negotiated Trade |
16:05:07 - 08-Oct-25 |
| Buy* | 904 | 1.10p | Ordinary |
16:01:49 - 08-Oct-25 |
| Unknown* | 626,529 | 1.067p | Ordinary |
16:01:23 - 08-Oct-25 |
| Buy* | 18,040 | 1.07p | Ordinary |
16:01:06 - 08-Oct-25 |
| Buy* | 100,000 | 1.07p | Ordinary |
15:56:47 - 08-Oct-25 |
| Buy* | 1,000 | 1.07p | Ordinary |
15:55:44 - 08-Oct-25 |
| Buy* | 12,113 | 1.089p | Ordinary |
15:53:27 - 08-Oct-25 |
| Buy* | 6,022 | 1.10p | Ordinary |
15:52:33 - 08-Oct-25 |
| Buy* | 4,940 | 1.10p | Ordinary |
15:50:07 - 08-Oct-25 |
| Sell* | 500,000 | 1.0175p | Ordinary |
15:48:24 - 08-Oct-25 |
| Buy* | 30,000 | 1.085p | Ordinary |
15:48:08 - 08-Oct-25 |
| Buy* | 10,000 | 1.085p | Ordinary |
15:46:54 - 08-Oct-25 |
| Sell* | 28,737 | 1.0175p | Ordinary |
15:44:10 - 08-Oct-25 |
| Buy* | 99 | 1.10p | SI Trade |
15:40:31 - 08-Oct-25 |
| Buy* | 361 | 1.10p | SI Trade |
15:40:31 - 08-Oct-25 |
| Buy* | 361 | 1.10p | SI Trade |
15:40:31 - 08-Oct-25 |
| Sell* | 3,165 | 0.95p | SI Trade |
15:40:31 - 08-Oct-25 |
| Sell* | 8,291 | 0.95p | SI Trade |
15:40:31 - 08-Oct-25 |
| Sell* | 4,524 | 0.95p | SI Trade |
15:40:31 - 08-Oct-25 |
| Sell* | 4,685 | 0.95p | SI Trade |
15:40:31 - 08-Oct-25 |
| Sell* | 20,947 | 0.95p | SI Trade |
15:40:31 - 08-Oct-25 |
| Sell* | 30,000 | 0.95p | SI Trade |
15:40:31 - 08-Oct-25 |
| Buy* | 150 | 1.10p | SI Trade |
15:40:31 - 08-Oct-25 |
| Buy* | 9,000 | 1.10p | SI Trade |
15:40:31 - 08-Oct-25 |
| Buy* | 677 | 1.10p | SI Trade |
15:40:31 - 08-Oct-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
15:39:33 - 08-Oct-25 |
| Buy* | 8,009 | 1.10p | Ordinary |
15:38:25 - 08-Oct-25 |
| Buy* | 310,570 | 1.048p | Ordinary |
15:34:37 - 08-Oct-25 |
| Buy* | 8,924 | 1.048p | Ordinary |
15:16:34 - 08-Oct-25 |
| Buy* | 19,606 | 1.048p | Ordinary |
15:14:39 - 08-Oct-25 |
| Buy* | 1,000 | 1.025p | Ordinary |
15:05:44 - 08-Oct-25 |
| Buy* | 183,389 | 1.045p | Ordinary |
15:03:03 - 08-Oct-25 |
| Buy* | 118,967 | 1.048p | Ordinary |
15:01:38 - 08-Oct-25 |
| Sell* | 4,522 | 0.95p | Ordinary |
15:01:37 - 08-Oct-25 |
| Buy* | 118,966 | 1.048p | Ordinary |
14:55:18 - 08-Oct-25 |
| Buy* | 500 | 1.065p | Ordinary |
14:54:52 - 08-Oct-25 |
| Sell* | 91 | 0.95p | Ordinary |
14:54:47 - 08-Oct-25 |
| Sell* | 1,226 | 1.0175p | Ordinary |
14:54:01 - 08-Oct-25 |
| Buy* | 2,261 | 1.10p | Ordinary |
14:45:44 - 08-Oct-25 |
| Sell* | 7,372 | 0.95p | SI Trade |
14:45:43 - 08-Oct-25 |
| Buy* | 1,884 | 1.10p | SI Trade |
14:45:43 - 08-Oct-25 |
| Sell* | 25,000 | 0.95p | SI Trade |
14:45:43 - 08-Oct-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
14:45:43 - 08-Oct-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:43 - 08-Oct-25 |
| Buy* | 904 | 1.10p | SI Trade |
14:45:43 - 08-Oct-25 |
| Sell* | 337 | 0.95p | SI Trade |
14:45:43 - 08-Oct-25 |
| Unknown* | 227,895 | 1.00p | Ordinary |
14:45:04 - 08-Oct-25 |
| Buy* | 200,000 | 1.05p | Ordinary |
14:44:06 - 08-Oct-25 |
| Buy* | 188,964 | 1.05p | Ordinary |
14:43:59 - 08-Oct-25 |
| Buy* | 2,261 | 1.10p | Ordinary |
14:41:32 - 08-Oct-25 |
| Sell* | 17,677 | 0.99p | Ordinary |
14:41:29 - 08-Oct-25 |
| Buy* | 15,117 | 1.06p | Ordinary |
14:36:09 - 08-Oct-25 |
| Buy* | 17,882 | 1.06p | Ordinary |
14:32:41 - 08-Oct-25 |
| Sell* | 67,777 | 0.981p | Ordinary |
14:30:51 - 08-Oct-25 |
| Sell* | 45,565 | 0.981p | Ordinary |
14:29:26 - 08-Oct-25 |
| Buy* | 187,441 | 1.067p | Ordinary |
14:27:08 - 08-Oct-25 |
| Sell* | 7,500 | 0.90p | Ordinary |
14:26:04 - 08-Oct-25 |
| Buy* | 452 | 1.10p | Ordinary |
14:25:16 - 08-Oct-25 |
| Buy* | 279,763 | 1.067p | Ordinary |
14:24:27 - 08-Oct-25 |
| Buy* | 525 | 1.10p | Ordinary |
14:20:42 - 08-Oct-25 |
| Buy* | 121,000 | 1.067p | Ordinary |
14:15:32 - 08-Oct-25 |
| Unknown* | 1,666,834 | 1.015p | Negotiated Trade |
14:13:40 - 08-Oct-25 |
| Buy* | 180 | 1.10p | SI Trade |
14:12:46 - 08-Oct-25 |
| Sell* | 542 | 1.00p | SI Trade |
14:12:46 - 08-Oct-25 |
| Buy* | 25,000 | 1.10p | SI Trade |
14:12:46 - 08-Oct-25 |
| Buy* | 500 | 1.10p | Ordinary |
14:12:44 - 08-Oct-25 |
| Buy* | 7,000 | 1.088p | Ordinary |
14:12:17 - 08-Oct-25 |
| Sell* | 241,702 | 1.0454p | Ordinary |
14:11:46 - 08-Oct-25 |
| Unknown* | 1,026,716 | 1.0454p | Ordinary |
14:11:05 - 08-Oct-25 |
| Unknown* | 383,613 | 1.05p | Ordinary |
14:10:45 - 08-Oct-25 |
| Unknown* | 1,500,000 | 1.042p | Ordinary |
14:10:29 - 08-Oct-25 |
| Buy* | 20,777 | 1.09p | Ordinary |
14:09:23 - 08-Oct-25 |
| Sell* | 167,003 | 1.0454p | Ordinary |
14:09:23 - 08-Oct-25 |
| Unknown* | 956,075 | 1.042p | Ordinary |
14:08:22 - 08-Oct-25 |
| Buy* | 40,000 | 1.09p | Ordinary |
14:08:02 - 08-Oct-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Sell* | 55,400 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Sell* | 19,900 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Buy* | 7,200 | 1.10p | SI Trade |
14:06:47 - 08-Oct-25 |
| Sell* | 189 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Buy* | 760 | 1.10p | SI Trade |
14:06:47 - 08-Oct-25 |
| Buy* | 122 | 1.10p | SI Trade |
14:06:47 - 08-Oct-25 |
| Buy* | 3,165 | 1.10p | SI Trade |
14:06:47 - 08-Oct-25 |
| Sell* | 12,101 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Sell* | 300 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Buy* | 542 | 1.10p | SI Trade |
14:06:47 - 08-Oct-25 |
| Sell* | 19,770 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Sell* | 7,500 | 1.00p | SI Trade |
14:06:47 - 08-Oct-25 |
| Buy* | 145 | 1.10p | SI Trade |
14:06:47 - 08-Oct-25 |
| Buy* | 271,009 | 1.10p | Ordinary |
14:03:50 - 08-Oct-25 |
| Sell* | 43,902 | 1.042p | Ordinary |
14:02:06 - 08-Oct-25 |
| Sell* | 50,200 | 1.04p | Ordinary |
14:00:13 - 08-Oct-25 |
| Sell* | 73,441 | 1.04p | Ordinary |
13:59:37 - 08-Oct-25 |
| Buy* | 180,143 | 1.1025p | Ordinary |
13:58:24 - 08-Oct-25 |
| Buy* | 433 | 1.15p | Ordinary |
13:56:38 - 08-Oct-25 |
| Buy* | 34,837 | 1.1025p | Ordinary |
13:56:28 - 08-Oct-25 |
| Sell* | 15,123 | 1.015p | Ordinary |
13:55:53 - 08-Oct-25 |
| Buy* | 176,133 | 1.105p | Ordinary |
13:54:22 - 08-Oct-25 |
| Buy* | 609 | 1.15p | Ordinary |
13:53:40 - 08-Oct-25 |
| Buy* | 911 | 1.15p | Ordinary |
13:51:22 - 08-Oct-25 |
| Buy* | 260 | 1.15p | Ordinary |
13:51:00 - 08-Oct-25 |
| Buy* | 865 | 1.15p | Ordinary |
13:50:35 - 08-Oct-25 |
| Buy* | 1,298 | 1.15p | Ordinary |
13:49:11 - 08-Oct-25 |
| Sell* | 500,516 | 1.0375p | Ordinary |
13:48:53 - 08-Oct-25 |
| Buy* | 433 | 1.15p | Ordinary |
13:48:29 - 08-Oct-25 |
| Sell* | 422,662 | 1.066p | Ordinary |
13:48:13 - 08-Oct-25 |
| Sell* | 10,000 | 1.0375p | Ordinary |
13:47:19 - 08-Oct-25 |
| Sell* | 19,000 | 1.066p | Ordinary |
13:46:40 - 08-Oct-25 |
| Sell* | 10,000 | 1.0375p | Ordinary |
13:45:40 - 08-Oct-25 |
| Sell* | 100,000 | 1.066p | Ordinary |
13:44:52 - 08-Oct-25 |
| Buy* | 210,699 | 1.12p | Ordinary |
13:43:34 - 08-Oct-25 |
| Buy* | 1,730 | 1.15p | Ordinary |
13:43:08 - 08-Oct-25 |
| Sell* | 20,000 | 1.00p | SI Trade |
13:42:55 - 08-Oct-25 |
| Buy* | 1,667 | 1.15p | SI Trade |
13:42:55 - 08-Oct-25 |
| Unknown* | 0 | 1.15p | SI Trade |
13:42:55 - 08-Oct-25 |
| Buy* | 200 | 1.15p | SI Trade |
13:42:55 - 08-Oct-25 |
| Buy* | 865 | 1.15p | SI Trade |
13:42:55 - 08-Oct-25 |
| Sell* | 487 | 1.00p | SI Trade |
13:42:55 - 08-Oct-25 |
| Buy* | 104,159 | 1.12p | Ordinary |
13:42:12 - 08-Oct-25 |
| Unknown* | 914,483 | 1.11p | Ordinary |
13:41:18 - 08-Oct-25 |
| Buy* | 4,347 | 1.15p | Ordinary |
13:41:06 - 08-Oct-25 |
| Buy* | 89 | 1.12p | Ordinary |
13:40:19 - 08-Oct-25 |
| Sell* | 10,000 | 1.025p | Ordinary |
13:40:07 - 08-Oct-25 |
| Buy* | 89 | 1.12p | Ordinary |
13:39:33 - 08-Oct-25 |
| Sell* | 320,665 | 1.051p | Ordinary |
13:39:01 - 08-Oct-25 |
| Buy* | 16,706 | 1.12p | Ordinary |
13:35:04 - 08-Oct-25 |
| Buy* | 89 | 1.12p | Ordinary |
13:34:59 - 08-Oct-25 |
| Sell* | 95,719 | 1.051p | Ordinary |
13:34:49 - 08-Oct-25 |
| Buy* | 89 | 1.12p | Ordinary |
13:33:27 - 08-Oct-25 |
| Sell* | 17,748 | 1.051p | Ordinary |
13:33:10 - 08-Oct-25 |
| Sell* | 200,000 | 1.051p | Ordinary |
13:32:47 - 08-Oct-25 |
| Buy* | 59,434 | 1.12p | Ordinary |
13:31:41 - 08-Oct-25 |
| Buy* | 99,055 | 1.1125p | Ordinary |
13:29:17 - 08-Oct-25 |
| Buy* | 91 | 1.09p | Ordinary |
13:27:54 - 08-Oct-25 |
| Sell* | 231,162 | 1.04p | Ordinary |
13:27:42 - 08-Oct-25 |
| Buy* | 999 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 86,521 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Sell* | 70,000 | 1.00p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 57 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 346 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 865 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 432 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 292 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 250 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 19,770 | 1.15p | SI Trade |
13:27:24 - 08-Oct-25 |
| Buy* | 446,974 | 1.074p | Ordinary |
13:27:14 - 08-Oct-25 |
| Buy* | 91 | 1.089p | Ordinary |
13:24:36 - 08-Oct-25 |
| Sell* | 30,258 | 1.031p | Ordinary |
13:24:24 - 08-Oct-25 |
| Buy* | 91 | 1.089p | Ordinary |
13:20:40 - 08-Oct-25 |
| Sell* | 200,000 | 1.031p | Ordinary |
13:20:30 - 08-Oct-25 |
| Buy* | 91 | 1.089p | Ordinary |
13:19:59 - 08-Oct-25 |
| Buy* | 112,735 | 1.07p | Ordinary |
13:19:06 - 08-Oct-25 |
| Buy* | 16,950 | 1.075p | Ordinary |
13:17:37 - 08-Oct-25 |
| Buy* | 93 | 1.075p | Ordinary |
13:16:53 - 08-Oct-25 |
| Sell* | 100,000 | 1.025p | Ordinary |
13:16:45 - 08-Oct-25 |
| Buy* | 100,000 | 1.07p | Ordinary |
13:16:32 - 08-Oct-25 |
| Buy* | 32,558 | 1.075p | Ordinary |
13:12:35 - 08-Oct-25 |
| Buy* | 93 | 1.075p | Ordinary |
13:11:05 - 08-Oct-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
13:10:50 - 08-Oct-25 |
| Buy* | 204,595 | 1.068p | Ordinary |
13:10:23 - 08-Oct-25 |
| Buy* | 187,265 | 1.068p | Ordinary |
13:07:31 - 08-Oct-25 |
| Buy* | 40,951 | 1.068p | Ordinary |
13:05:39 - 08-Oct-25 |
| Buy* | 93 | 1.068p | Ordinary |
13:03:45 - 08-Oct-25 |
| Sell* | 40,000 | 1.02p | Ordinary |
13:03:36 - 08-Oct-25 |
| Buy* | 26,233 | 1.068p | Ordinary |
13:03:31 - 08-Oct-25 |
| Buy* | 45,470 | 1.068p | Ordinary |
13:03:29 - 08-Oct-25 |
| Buy* | 150,000 | 1.055p | Ordinary |
13:01:40 - 08-Oct-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
12:59:52 - 08-Oct-25 |
| Buy* | 79,721 | 1.055p | Ordinary |
12:59:16 - 08-Oct-25 |
| Buy* | 94,786 | 1.055p | Ordinary |
12:59:08 - 08-Oct-25 |