Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 899,098 0.7035p Ordinary
 16:29:52 - 30-Jan-26
Buy* 20,000 0.75p Ordinary
 16:27:04 - 30-Jan-26
Buy* 20,000 0.75p Ordinary
 16:13:52 - 30-Jan-26
Buy* 3,162 0.75p Ordinary
 15:37:44 - 30-Jan-26
Buy* 422,626 0.7035p Ordinary
 15:35:29 - 30-Jan-26
Sell* 200,000 0.67p Ordinary
 15:26:43 - 30-Jan-26
Buy* 57,062 0.7045p Ordinary
 14:12:37 - 30-Jan-26
Buy* 100,000 0.71p Ordinary
 12:45:49 - 30-Jan-26
Buy* 13,508 0.7075p Ordinary
 12:05:07 - 30-Jan-26
Sell* 1,398 0.67p Ordinary
 11:59:14 - 30-Jan-26
Buy* 322 0.7095p Ordinary
 11:22:02 - 30-Jan-26
Unknown* 1,621,725 0.67p Ordinary
 10:28:34 - 30-Jan-26
Unknown* 1,050,000 0.68p Ordinary
 10:26:49 - 30-Jan-26
Sell* 74,926 0.68p Ordinary
 09:57:53 - 30-Jan-26
Sell* 10,012 0.65p SI Trade
 09:40:09 - 30-Jan-26
Buy* 13,268 0.72p Ordinary
 08:59:10 - 30-Jan-26
Sell* 4,551 0.6785p Ordinary
 08:35:28 - 30-Jan-26
Sell* 102,477 0.7005p Ordinary
 08:03:10 - 30-Jan-26
Unknown* 1,300,000 0.705p Ordinary
 16:38:16 - 29-Jan-26
Sell* 4,000 0.685p Uncrossing Trade
 16:35:10 - 29-Jan-26
Sell* 123,956 0.722p Ordinary
 16:27:29 - 29-Jan-26
Sell* 62,871 0.7005p Ordinary
 16:13:55 - 29-Jan-26
Unknown* 1,000,000 0.74p Ordinary
 15:54:52 - 29-Jan-26
Sell* 150,000 0.7005p Ordinary
 15:54:30 - 29-Jan-26
Unknown* 2,000,000 0.74p Negotiated Trade
 15:49:27 - 29-Jan-26
Unknown* 1,000,000 0.7005p Ordinary
 15:35:14 - 29-Jan-26
Sell* 1,326 0.70p SI Trade
 15:34:27 - 29-Jan-26
Sell* 102,257 0.70p SI Trade
 15:34:27 - 29-Jan-26
Sell* 275,196 0.7005p Ordinary
 15:32:10 - 29-Jan-26
Sell* 800,000 0.703p Ordinary
 15:31:42 - 29-Jan-26
Buy* 26,535 0.735p Ordinary
 15:26:55 - 29-Jan-26
Sell* 400,000 0.703p Ordinary
 15:22:17 - 29-Jan-26
Sell* 350,000 0.71p Ordinary
 15:21:26 - 29-Jan-26
Buy* 438 0.75p SI Trade
 15:11:07 - 29-Jan-26
Sell* 1,530 0.70p SI Trade
 15:11:07 - 29-Jan-26
Sell* 7,142 0.70p SI Trade
 15:11:07 - 29-Jan-26
Sell* 48,185 0.70p SI Trade
 15:11:07 - 29-Jan-26
Buy* 9,949 0.75p SI Trade
 15:11:07 - 29-Jan-26
Sell* 11,989 0.71p Ordinary
 15:06:09 - 29-Jan-26
Buy* 100,000 0.7375p Ordinary
 14:59:21 - 29-Jan-26
Unknown* 1,000,000 0.75p Ordinary
 14:55:44 - 29-Jan-26
Sell* 688,191 0.71p Ordinary
 14:54:34 - 29-Jan-26
Sell* 387,522 0.71p Ordinary
 14:52:35 - 29-Jan-26
Buy* 149,222 0.7375p Ordinary
 14:49:35 - 29-Jan-26
Unknown* 1,000,000 0.75p Ordinary
 14:37:24 - 29-Jan-26
Unknown* 1,152,198 0.71p Ordinary
 14:37:00 - 29-Jan-26
Buy* 300,000 0.7375p Ordinary
 14:35:06 - 29-Jan-26
Buy* 10,000 0.7375p Ordinary
 14:34:35 - 29-Jan-26
Sell* 282,002 0.71p Ordinary
 14:21:24 - 29-Jan-26
Unknown* 2,000,000 0.75p Negotiated Trade
 14:16:31 - 29-Jan-26
Sell* 97,500 0.71p Ordinary
 14:15:51 - 29-Jan-26
Unknown* 57,500,000 0.67722p Negotiated Trade
 14:00:26 - 29-Jan-26
Unknown* 1,087,100 0.729p Ordinary
 14:00:00 - 29-Jan-26
Buy* 1,553 0.75p SI Trade
 13:53:32 - 29-Jan-26
Sell* 2,500 0.70p SI Trade
 13:53:32 - 29-Jan-26
Buy* 132 0.75p SI Trade
 13:53:32 - 29-Jan-26
Sell* 201 0.70p SI Trade
 13:53:32 - 29-Jan-26
Sell* 15,307 0.70p SI Trade
 13:53:32 - 29-Jan-26
Buy* 26,094 0.75p SI Trade
 13:53:32 - 29-Jan-26
Buy* 510 0.75p SI Trade
 13:53:32 - 29-Jan-26
Sell* 4,210 0.70p SI Trade
 13:53:32 - 29-Jan-26
Sell* 1,000 0.70p SI Trade
 13:53:32 - 29-Jan-26
Sell* 262 0.70p SI Trade
 13:53:32 - 29-Jan-26
Buy* 796 0.75p SI Trade
 13:53:32 - 29-Jan-26
Buy* 1,326 0.75p SI Trade
 13:53:32 - 29-Jan-26
Buy* 437 0.75p SI Trade
 13:53:32 - 29-Jan-26
Buy* 2,857 0.75p SI Trade
 13:53:32 - 29-Jan-26
Sell* 9,045 0.70p SI Trade
 13:53:32 - 29-Jan-26
Buy* 726 0.75p SI Trade
 13:53:32 - 29-Jan-26
Buy* 710,370 0.729p Ordinary
 13:27:15 - 29-Jan-26
Sell* 692,520 0.722p Ordinary
 12:52:17 - 29-Jan-26
Sell* 135,538 0.71p Ordinary
 12:50:28 - 29-Jan-26
Buy* 695,991 0.7184p Ordinary
 12:47:10 - 29-Jan-26
Buy* 20,500 0.7184p Ordinary
 12:37:50 - 29-Jan-26
Buy* 300,000 0.719p Ordinary
 12:34:37 - 29-Jan-26
Unknown* 1,000,000 0.75p Ordinary
 12:31:17 - 29-Jan-26
Buy* 275,956 0.719p Ordinary
 12:28:25 - 29-Jan-26
Buy* 275,196 0.7199p Ordinary
 12:05:40 - 29-Jan-26
Buy* 220,565 0.72p Ordinary
 11:57:19 - 29-Jan-26
Buy* 46,376 0.725p Ordinary
 11:38:05 - 29-Jan-26
Buy* 57,265 0.72p Ordinary
 11:37:43 - 29-Jan-26
Buy* 52,609 0.72p Ordinary
 11:37:27 - 29-Jan-26
Buy* 200,000 0.72p Ordinary
 11:35:19 - 29-Jan-26
Buy* 582,672 0.72p Ordinary
 11:35:00 - 29-Jan-26
Buy* 582,269 0.72p Ordinary
 11:29:10 - 29-Jan-26
Buy* 500,000 0.718p Ordinary
 11:27:53 - 29-Jan-26
Buy* 1,000,000 0.74p Ordinary
 11:26:17 - 29-Jan-26
Buy* 664 0.75p Ordinary
 11:17:34 - 29-Jan-26
Buy* 20 0.75p Ordinary
 11:12:29 - 29-Jan-26
Buy* 24,500 0.718p Ordinary
 11:07:14 - 29-Jan-26
Sell* 200,000 0.70p Ordinary
 10:41:28 - 29-Jan-26
Sell* 21,753 0.70p Ordinary
 10:25:28 - 29-Jan-26
Sell* 58,697 0.723p Ordinary
 09:05:25 - 29-Jan-26
Sell* 30,000 0.70p Ordinary
 08:52:52 - 29-Jan-26
Sell* 150,000 0.723p Ordinary
 08:50:18 - 29-Jan-26
Buy* 100,000 0.726p Ordinary
 08:40:48 - 29-Jan-26
Sell* 4,401 0.70p Ordinary
 08:38:18 - 29-Jan-26
Buy* 130,000 0.726p Ordinary
 08:18:08 - 29-Jan-26
Sell* 3,000 0.70p Ordinary
 08:16:02 - 29-Jan-26
Buy* 83,221 0.727p Ordinary
 08:14:56 - 29-Jan-26
Sell* 223,350 0.703p Ordinary
 08:11:18 - 29-Jan-26
Sell* 20,000 0.70p Ordinary
 08:03:10 - 29-Jan-26
Unknown* 2,725,347 0.73p Negotiated Trade
 16:24:04 - 28-Jan-26
Buy* 637,124 0.725p Ordinary
 16:22:35 - 28-Jan-26
Buy* 137,507 0.72p Ordinary
 16:21:16 - 28-Jan-26
Unknown* 1,000,000 0.715p Ordinary
 16:12:16 - 28-Jan-26
Buy* 500,000 0.715p Ordinary
 16:12:08 - 28-Jan-26
Buy* 500,000 0.715p Ordinary
 16:11:55 - 28-Jan-26
Buy* 200,000 0.715p Ordinary
 16:09:30 - 28-Jan-26
Buy* 13,266 0.75p SI Trade
 16:06:27 - 28-Jan-26
Sell* 760 0.65p SI Trade
 16:06:27 - 28-Jan-26
Buy* 585,010 0.695p Ordinary
 16:06:14 - 28-Jan-26
Unknown* 3,300,000 0.694p Negotiated Trade
 16:01:16 - 28-Jan-26
Buy* 80,855 0.694p Ordinary
 15:33:05 - 28-Jan-26
Unknown* 22,500,000 0.7038p Negotiated Trade
 15:31:42 - 28-Jan-26
Sell* 17,399 0.665p Ordinary
 15:11:50 - 28-Jan-26
Sell* 40,000 0.665p Ordinary
 15:04:41 - 28-Jan-26
Buy* 730,543 0.696p Ordinary
 14:58:11 - 28-Jan-26
Buy* 40,000 0.695p Ordinary
 14:56:04 - 28-Jan-26
Buy* 85,859 0.695p Ordinary
 14:52:01 - 28-Jan-26
Buy* 714,246 0.696p Ordinary
 14:51:24 - 28-Jan-26
Buy* 100,000 0.6794p Ordinary
 14:44:12 - 28-Jan-26
Buy* 250,000 0.696p Ordinary
 14:40:42 - 28-Jan-26
Buy* 284,650 0.696p Ordinary
 14:33:39 - 28-Jan-26
Buy* 50,000 0.696p Ordinary
 14:26:14 - 28-Jan-26
Buy* 20,000 0.70p Ordinary
 14:16:15 - 28-Jan-26
Buy* 20,000 0.70p Ordinary
 14:15:41 - 28-Jan-26
Buy* 356,045 0.697p Ordinary
 14:15:37 - 28-Jan-26
Buy* 97,500 0.697p Ordinary
 14:15:25 - 28-Jan-26
Buy* 72,000 0.697p Ordinary
 14:15:25 - 28-Jan-26
Buy* 500,000 0.697p Ordinary
 14:15:25 - 28-Jan-26
Buy* 10,000 0.70p SI Trade
 14:15:25 - 28-Jan-26
Buy* 200 0.70p SI Trade
 14:15:25 - 28-Jan-26
Buy* 100,000 0.70p SI Trade
 14:15:25 - 28-Jan-26
Buy* 10,000 0.70p SI Trade
 14:15:25 - 28-Jan-26
Buy* 1,145 0.75p SI Trade
 14:15:24 - 28-Jan-26
Buy* 1,030 0.75p SI Trade
 14:15:24 - 28-Jan-26
Buy* 239,184 0.75p SI Trade
 14:15:24 - 28-Jan-26
Buy* 1,000 0.75p SI Trade
 14:15:24 - 28-Jan-26
Buy* 42,077 0.70p Ordinary
 13:47:00 - 28-Jan-26
Sell* 50,110 0.676p Ordinary
 13:45:50 - 28-Jan-26
Buy* 1,000 0.70p Ordinary
 13:27:48 - 28-Jan-26
Sell* 200,000 0.681p Ordinary
 13:21:26 - 28-Jan-26
Buy* 2,000 0.70p Ordinary
 13:21:18 - 28-Jan-26
Buy* 10,225 0.75p SI Trade
 13:21:07 - 28-Jan-26
Buy* 5,000 0.75p SI Trade
 13:21:07 - 28-Jan-26
Sell* 1,080 0.65p SI Trade
 13:21:07 - 28-Jan-26
Sell* 2,000 0.70p Ordinary
 13:19:58 - 28-Jan-26
Sell* 2,000 0.70p Ordinary
 13:19:23 - 28-Jan-26
Sell* 2,000 0.70p Ordinary
 13:18:52 - 28-Jan-26
Sell* 1,000 0.70p Ordinary
 13:18:21 - 28-Jan-26
Sell* 214,285 0.70p Ordinary
 12:56:45 - 28-Jan-26
Sell* 26,730 0.70p Ordinary
 12:53:51 - 28-Jan-26
Unknown* 1,000,000 0.70p Ordinary
 12:42:13 - 28-Jan-26
Sell* 100,000 0.70p Ordinary
 12:42:05 - 28-Jan-26
Sell* 258,570 0.703p Ordinary
 12:41:28 - 28-Jan-26
Sell* 300,000 0.703p Ordinary
 12:41:14 - 28-Jan-26
Sell* 338,000 0.703p Ordinary
 12:34:33 - 28-Jan-26
Unknown* 1,573,262 0.70p Ordinary
 12:28:17 - 28-Jan-26
Sell* 29,353 0.70p Ordinary
 12:16:51 - 28-Jan-26
Sell* 33,838 0.70p Ordinary
 12:16:27 - 28-Jan-26
Sell* 11,868 0.70p Ordinary
 12:15:08 - 28-Jan-26
Sell* 3,000 0.70p Ordinary
 12:14:06 - 28-Jan-26
Sell* 480,000 0.703p Ordinary
 12:09:52 - 28-Jan-26
Sell* 200,148 0.70p Ordinary
 11:59:48 - 28-Jan-26
Sell* 57,000 0.703p Ordinary
 11:57:29 - 28-Jan-26
Unknown* 1,174,130 0.72p Ordinary
 11:51:19 - 28-Jan-26
Sell* 250,000 0.72p Ordinary
 11:49:39 - 28-Jan-26
Sell* 69,444 0.72p Ordinary
 11:43:06 - 28-Jan-26
Sell* 75,000 0.72p Ordinary
 11:35:45 - 28-Jan-26
Sell* 100,000 0.72p Ordinary
 11:34:54 - 28-Jan-26
Sell* 67,447 0.72p Ordinary
 11:32:51 - 28-Jan-26
Buy* 1,326 0.75p SI Trade
 11:30:58 - 28-Jan-26
Buy* 397 0.75p SI Trade
 11:30:58 - 28-Jan-26
Buy* 148 0.75p SI Trade
 11:30:58 - 28-Jan-26
Sell* 448 0.70p SI Trade
 11:30:58 - 28-Jan-26
Buy* 500 0.75p SI Trade
 11:30:58 - 28-Jan-26
Sell* 15,307 0.70p SI Trade
 11:30:58 - 28-Jan-26
Buy* 662 0.75p SI Trade
 11:30:58 - 28-Jan-26
Buy* 15,925 0.75p SI Trade
 11:30:58 - 28-Jan-26
Buy* 950 0.75p SI Trade
 11:30:58 - 28-Jan-26
Sell* 277,069 0.703p Ordinary
 11:30:46 - 28-Jan-26
Sell* 142,815 0.703p Ordinary
 11:29:12 - 28-Jan-26
Sell* 200,000 0.703p Ordinary
 11:28:01 - 28-Jan-26
Sell* 100,000 0.703p Ordinary
 11:20:41 - 28-Jan-26
Buy* 1,000 0.727p Ordinary
 11:10:22 - 28-Jan-26
Sell* 75,733 0.724p Ordinary
 11:03:50 - 28-Jan-26
Buy* 1,000 0.727p Ordinary
 10:57:42 - 28-Jan-26
Buy* 500 0.727p Ordinary
 10:57:11 - 28-Jan-26
Buy* 276,502 0.728p Ordinary
 10:33:44 - 28-Jan-26
Buy* 5,000 0.728p Ordinary
 10:26:44 - 28-Jan-26
Buy* 124,176 0.73p Ordinary
 10:17:09 - 28-Jan-26
Sell* 150,000 0.705p Ordinary
 10:03:26 - 28-Jan-26
Sell* 31,096 0.70p Ordinary
 10:01:03 - 28-Jan-26
Sell* 17,901 0.705p Ordinary
 09:59:30 - 28-Jan-26
Sell* 298,329 0.715p Ordinary
 09:47:13 - 28-Jan-26
Sell* 256,347 0.713p Ordinary
 09:42:05 - 28-Jan-26
Buy* 20,000 0.735p Ordinary
 09:37:54 - 28-Jan-26
Buy* 45,000 0.735p Ordinary
 09:30:18 - 28-Jan-26
Buy* 135,538 0.7378p Ordinary
 09:23:17 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78