| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,000 | 0.40p | Ordinary |
16:26:39 - 24-Mar-26 |
| Sell* | 12,033 | 0.40p | Ordinary |
15:49:10 - 24-Mar-26 |
| Sell* | 18,121 | 0.40p | Ordinary |
15:34:55 - 24-Mar-26 |
| Sell* | 27,000 | 0.40p | Ordinary |
15:27:36 - 24-Mar-26 |
| Sell* | 13,000 | 0.40p | Ordinary |
15:03:50 - 24-Mar-26 |
| Buy* | 100,000 | 0.427p | Ordinary |
15:00:36 - 24-Mar-26 |
| Sell* | 1,625 | 0.40p | SI Trade |
13:56:48 - 24-Mar-26 |
| Buy* | 220 | 0.45p | SI Trade |
13:56:48 - 24-Mar-26 |
| Sell* | 5,500 | 0.40p | SI Trade |
13:56:48 - 24-Mar-26 |
| Sell* | 5,000 | 0.40p | SI Trade |
13:56:48 - 24-Mar-26 |
| Buy* | 4,967 | 0.45p | SI Trade |
13:56:48 - 24-Mar-26 |
| Sell* | 2,620 | 0.40p | SI Trade |
13:56:48 - 24-Mar-26 |
| Sell* | 942 | 0.40p | SI Trade |
13:56:48 - 24-Mar-26 |
| Buy* | 5,500 | 0.45p | SI Trade |
13:56:48 - 24-Mar-26 |
| Sell* | 2,867 | 0.40p | Ordinary |
13:43:06 - 24-Mar-26 |
| Buy* | 25,000 | 0.435p | Ordinary |
13:42:12 - 24-Mar-26 |
| Buy* | 395,216 | 0.427p | Ordinary |
13:36:55 - 24-Mar-26 |
| Buy* | 278,465 | 0.427p | Ordinary |
13:25:22 - 24-Mar-26 |
| Buy* | 4,576 | 0.435p | Ordinary |
13:23:55 - 24-Mar-26 |
| Sell* | 1,000 | 0.40p | Ordinary |
12:51:46 - 24-Mar-26 |
| Buy* | 1,951 | 0.435p | Ordinary |
11:13:36 - 24-Mar-26 |
| Buy* | 2 | 0.438p | Ordinary |
10:18:21 - 24-Mar-26 |
| Buy* | 3,317 | 0.45p | Ordinary |
10:18:06 - 24-Mar-26 |
| Buy* | 15 | 0.438p | Ordinary |
10:17:46 - 24-Mar-26 |
| Sell* | 757,667 | 0.406p | Ordinary |
10:16:21 - 24-Mar-26 |
| Unknown* | 3,000,000 | 0.4077p | Ordinary |
10:14:30 - 24-Mar-26 |
| Sell* | 342,175 | 0.434p | Ordinary |
10:10:41 - 24-Mar-26 |
| Sell* | 292,832 | 0.435p | Ordinary |
10:07:33 - 24-Mar-26 |
| Sell* | 2 | 0.40p | Ordinary |
10:01:24 - 24-Mar-26 |
| Sell* | 45,002 | 0.44p | Ordinary |
09:52:34 - 24-Mar-26 |
| Sell* | 1,100,000 | 0.4056p | Ordinary |
09:34:29 - 24-Mar-26 |
| Sell* | 113,704 | 0.447p | Ordinary |
09:20:39 - 24-Mar-26 |
| Sell* | 400,000 | 0.447p | Ordinary |
08:51:39 - 24-Mar-26 |
| Buy* | 398 | 0.50p | Ordinary |
08:44:55 - 24-Mar-26 |
| Sell* | 500,000 | 0.447p | Ordinary |
08:41:27 - 24-Mar-26 |
| Buy* | 434 | 0.50p | Ordinary |
08:30:23 - 24-Mar-26 |
| Unknown* | 1,911,880 | 0.4188p | Ordinary |
08:27:11 - 24-Mar-26 |
| Sell* | 350,000 | 0.45p | Ordinary |
08:05:49 - 24-Mar-26 |
| Buy* | 10,869 | 0.46p | Ordinary |
16:26:24 - 23-Mar-26 |
| Buy* | 23,676 | 0.46p | Ordinary |
16:23:16 - 23-Mar-26 |
| Buy* | 500,000 | 0.46p | Ordinary |
14:59:59 - 23-Mar-26 |
| Buy* | 400,000 | 0.469p | Ordinary |
13:29:45 - 23-Mar-26 |
| Unknown* | 2,817,792 | 0.444p | Negotiated Trade |
13:15:27 - 23-Mar-26 |
| Buy* | 5,000 | 0.45p | SI Trade |
13:15:07 - 23-Mar-26 |
| Buy* | 500,000 | 0.42p | Ordinary |
13:14:59 - 23-Mar-26 |
| Buy* | 1,182,907 | 0.42p | Ordinary |
13:14:12 - 23-Mar-26 |
| Buy* | 1,182,907 | 0.42p | Ordinary |
13:13:53 - 23-Mar-26 |
| Unknown* | 2,000,000 | 0.42p | Ordinary |
13:10:51 - 23-Mar-26 |
| Buy* | 1,182,907 | 0.42p | Ordinary |
13:09:23 - 23-Mar-26 |
| Buy* | 235,965 | 0.42p | Ordinary |
12:50:15 - 23-Mar-26 |
| Buy* | 40,000 | 0.42p | Ordinary |
12:48:17 - 23-Mar-26 |
| Buy* | 100,000 | 0.42p | Ordinary |
12:40:07 - 23-Mar-26 |
| Buy* | 235,264 | 0.42p | Ordinary |
12:35:05 - 23-Mar-26 |
| Sell* | 5,000 | 0.40p | SI Trade |
12:34:22 - 23-Mar-26 |
| Unknown* | 2,131,057 | 0.4199p | Ordinary |
12:34:05 - 23-Mar-26 |
| Buy* | 100,000 | 0.395p | Ordinary |
12:18:53 - 23-Mar-26 |
| Buy* | 31,193 | 0.4199p | Ordinary |
12:09:21 - 23-Mar-26 |
| Buy* | 235,320 | 0.4199p | Ordinary |
11:54:29 - 23-Mar-26 |
| Buy* | 150,000 | 0.4199p | Ordinary |
11:29:59 - 23-Mar-26 |
| Buy* | 150,000 | 0.395p | Ordinary |
11:29:14 - 23-Mar-26 |
| Buy* | 117,061 | 0.4199p | Ordinary |
11:26:30 - 23-Mar-26 |
| Buy* | 1,100 | 0.42p | Ordinary |
11:18:15 - 23-Mar-26 |
| Buy* | 235,839 | 0.4179p | Ordinary |
11:14:32 - 23-Mar-26 |
| Buy* | 40,000 | 0.42p | Ordinary |
11:05:18 - 23-Mar-26 |
| Buy* | 1,500,000 | 0.40p | Ordinary |
11:04:44 - 23-Mar-26 |
| Buy* | 40,000 | 0.40p | Ordinary |
11:04:09 - 23-Mar-26 |
| Buy* | 250,000 | 0.40p | Ordinary |
11:02:54 - 23-Mar-26 |
| Buy* | 1,661 | 0.40p | SI Trade |
11:02:02 - 23-Mar-26 |
| Buy* | 550 | 0.40p | SI Trade |
11:02:02 - 23-Mar-26 |
| Sell* | 2,211 | 0.35p | SI Trade |
11:02:02 - 23-Mar-26 |
| Buy* | 127,941 | 0.4238p | Ordinary |
11:01:29 - 23-Mar-26 |
| Buy* | 886 | 0.45p | Ordinary |
10:25:24 - 23-Mar-26 |
| Buy* | 5,529 | 0.45p | Ordinary |
10:16:41 - 23-Mar-26 |
| Buy* | 2 | 0.405p | Ordinary |
10:05:13 - 23-Mar-26 |
| Buy* | 4,368 | 0.45p | SI Trade |
10:02:03 - 23-Mar-26 |
| Sell* | 4,368 | 0.35p | SI Trade |
10:02:03 - 23-Mar-26 |
| Buy* | 273,717 | 0.45p | Ordinary |
09:46:09 - 23-Mar-26 |
| Buy* | 424 | 0.45p | Ordinary |
09:43:18 - 23-Mar-26 |
| Buy* | 42,686 | 0.45p | Ordinary |
09:03:44 - 23-Mar-26 |
| Buy* | 150,000 | 0.45p | Ordinary |
08:51:11 - 23-Mar-26 |
| Buy* | 150,000 | 0.4188p | Ordinary |
08:50:26 - 23-Mar-26 |
| Sell* | 2,859 | 0.385p | Ordinary |
08:37:42 - 23-Mar-26 |
| Buy* | 251 | 0.45p | Ordinary |
08:36:57 - 23-Mar-26 |
| Buy* | 158,323 | 0.45p | Ordinary |
08:34:47 - 23-Mar-26 |
| Buy* | 728 | 0.45p | Ordinary |
08:27:48 - 23-Mar-26 |
| Buy* | 4,535 | 0.45p | Ordinary |
08:21:24 - 23-Mar-26 |
| Buy* | 22,090 | 0.45p | Ordinary |
08:20:58 - 23-Mar-26 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
08:15:34 - 23-Mar-26 |
| Sell* | 287,385 | 0.4175p | Ordinary |
08:09:30 - 23-Mar-26 |
| Buy* | 1,400 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 794 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 2,297 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 251 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 442 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 251 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 529 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,560 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 1,429 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 2,980 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 69 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 69 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,272 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 1,664 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,156 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 2,930 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,656 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 2,211 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 3,000 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 908 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 651 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 307 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 331 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 220 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 2,211 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 220 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 34,844 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 3,153 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,062 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 1,560 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 306 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,429 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,664 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 1,156 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 1,272 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,104 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 307 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 942 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Unknown* | 0 | 0.40p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 1,104 | 0.45p | SI Trade |
08:07:15 - 23-Mar-26 |
| Buy* | 2,211 | 0.45p | Ordinary |
08:07:06 - 23-Mar-26 |
| Buy* | 5,555 | 0.45p | Ordinary |
08:07:06 - 23-Mar-26 |
| Unknown* | 2,785,411 | 0.426p | Ordinary |
08:07:00 - 23-Mar-26 |
| Buy* | 200,000 | 0.45p | Ordinary |
08:06:23 - 23-Mar-26 |
| Buy* | 20,000 | 0.45p | Ordinary |
08:06:22 - 23-Mar-26 |
| Unknown* | 4,000,000 | 0.4232p | Negotiated Trade |
08:04:24 - 23-Mar-26 |
| Sell* | 2,000 | 0.435p | Ordinary |
08:03:57 - 23-Mar-26 |
| Sell* | 566,037 | 0.475p | Ordinary |
08:02:38 - 23-Mar-26 |
| Unknown* | 7,500,000 | 0.50p | Negotiated Trade |
16:30:14 - 20-Mar-26 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
16:27:55 - 20-Mar-26 |
| Buy* | 1,000,000 | 0.51p | Ordinary |
16:19:03 - 20-Mar-26 |
| Buy* | 100,000 | 0.51p | Ordinary |
16:17:30 - 20-Mar-26 |
| Buy* | 116,283 | 0.51p | Ordinary |
15:53:18 - 20-Mar-26 |
| Unknown* | 3,000,000 | 0.4755p | Ordinary |
15:41:55 - 20-Mar-26 |
| Buy* | 500,000 | 0.52p | Ordinary |
15:35:49 - 20-Mar-26 |
| Buy* | 41,331 | 0.476p | Ordinary |
15:25:57 - 20-Mar-26 |
| Buy* | 8,770 | 0.522p | Ordinary |
14:07:51 - 20-Mar-26 |
| Buy* | 17,917 | 0.522p | Ordinary |
13:59:50 - 20-Mar-26 |
| Buy* | 723 | 0.55p | Ordinary |
13:57:38 - 20-Mar-26 |
| Buy* | 100,000 | 0.517p | Ordinary |
13:29:48 - 20-Mar-26 |
| Buy* | 276,487 | 0.4755p | Ordinary |
13:07:48 - 20-Mar-26 |
| Buy* | 178,000 | 0.517p | Ordinary |
12:47:32 - 20-Mar-26 |
| Buy* | 260,000 | 0.517p | Ordinary |
12:40:26 - 20-Mar-26 |
| Buy* | 24,090 | 0.537p | Ordinary |
12:22:24 - 20-Mar-26 |
| Buy* | 139,729 | 0.517p | Ordinary |
11:50:51 - 20-Mar-26 |
| Buy* | 8,331 | 0.5388p | Ordinary |
11:39:53 - 20-Mar-26 |
| Unknown* | 2,000,000 | 0.509p | Ordinary |
11:34:07 - 20-Mar-26 |
| Sell* | 12,949 | 0.471p | Ordinary |
11:18:35 - 20-Mar-26 |
| Buy* | 200,000 | 0.5093p | Ordinary |
10:58:49 - 20-Mar-26 |
| Buy* | 28,525 | 0.5093p | Ordinary |
10:52:56 - 20-Mar-26 |
| Buy* | 10,000 | 0.5093p | Ordinary |
10:52:14 - 20-Mar-26 |
| Buy* | 1,809 | 0.55p | Ordinary |
10:39:30 - 20-Mar-26 |
| Buy* | 11,116 | 0.5093p | Ordinary |
10:25:58 - 20-Mar-26 |
| Buy* | 10,325 | 0.5093p | Ordinary |
10:25:04 - 20-Mar-26 |
| Buy* | 10,383 | 0.5093p | Ordinary |
10:24:12 - 20-Mar-26 |
| Buy* | 401 | 0.55p | Ordinary |
10:23:05 - 20-Mar-26 |
| Buy* | 100,000 | 0.509p | Ordinary |
10:05:33 - 20-Mar-26 |
| Unknown* | 1,984,192 | 0.501p | Ordinary |
09:49:12 - 20-Mar-26 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
09:27:04 - 20-Mar-26 |
| Buy* | 47,838 | 0.52p | Ordinary |
09:26:41 - 20-Mar-26 |
| Buy* | 130,549 | 0.50p | Ordinary |
09:23:54 - 20-Mar-26 |
| Buy* | 400,000 | 0.4975p | Ordinary |
09:22:29 - 20-Mar-26 |
| Buy* | 100,000 | 0.50p | Ordinary |
09:11:08 - 20-Mar-26 |
| Buy* | 150,000 | 0.485p | Ordinary |
09:07:54 - 20-Mar-26 |
| Sell* | 92,500 | 0.436p | Uncrossing Trade |
09:00:08 - 20-Mar-26 |
| Buy* | 482,494 | 0.477p | Ordinary |
08:39:48 - 20-Mar-26 |
| Buy* | 287,385 | 0.51p | Ordinary |
08:31:26 - 20-Mar-26 |
| Buy* | 385,646 | 0.515p | Ordinary |
08:23:55 - 20-Mar-26 |
| Buy* | 543 | 0.55p | Ordinary |
08:19:47 - 20-Mar-26 |
| Buy* | 94,526 | 0.52p | Ordinary |
08:15:12 - 20-Mar-26 |
| Buy* | 20,352 | 0.55p | Ordinary |
08:11:53 - 20-Mar-26 |
| Buy* | 36,767 | 0.525p | Ordinary |
08:09:03 - 20-Mar-26 |
| Buy* | 63,166 | 0.523p | Ordinary |
08:08:53 - 20-Mar-26 |
| Buy* | 399,927 | 0.525p | Ordinary |
08:08:31 - 20-Mar-26 |
| Buy* | 120,000 | 0.528p | Ordinary |
08:08:27 - 20-Mar-26 |
| Buy* | 45,809 | 0.53p | Ordinary |
08:05:11 - 20-Mar-26 |
| Buy* | 93,454 | 0.53p | Ordinary |
08:04:10 - 20-Mar-26 |
| Buy* | 93,010 | 0.5349p | Ordinary |
08:03:52 - 20-Mar-26 |
| Buy* | 24,992 | 0.535p | Ordinary |
08:02:28 - 20-Mar-26 |
| Buy* | 200,000 | 0.537p | Ordinary |
08:01:16 - 20-Mar-26 |
| Buy* | 276,487 | 0.54p | Ordinary |
08:00:24 - 20-Mar-26 |
| Buy* | 8,438 | 0.5425p | Ordinary |
08:00:16 - 20-Mar-26 |
| Buy* | 369,412 | 0.477p | Ordinary |
08:00:16 - 20-Mar-26 |
| Sell* | 9,845 | 0.426p | Uncrossing Trade |
16:40:18 - 19-Mar-26 |
| Buy* | 18,550 | 0.515p | Ordinary |
16:29:28 - 19-Mar-26 |
| Buy* | 194 | 0.515p | Ordinary |
16:29:14 - 19-Mar-26 |
| Sell* | 194,730 | 0.452p | Ordinary |
16:12:28 - 19-Mar-26 |
| Sell* | 100,000 | 0.452p | Ordinary |
16:02:26 - 19-Mar-26 |
| Buy* | 40,000 | 0.515p | Ordinary |
15:24:47 - 19-Mar-26 |
| Sell* | 58,935 | 0.452p | Ordinary |
15:12:46 - 19-Mar-26 |
| Buy* | 985,714 | 0.504p | Ordinary |
14:32:19 - 19-Mar-26 |