Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,368 0.095p Ordinary
14:53:31 - 31-Mar-25
Buy* 10,000 0.10p Ordinary
11:28:00 - 31-Mar-25
Unknown* 36,190 0.09p Negotiated Trade
08:16:59 - 31-Mar-25
Unknown* 15,000 0.09p Negotiated Trade
11:19:43 - 28-Mar-25
Sell* 1,789 0.08p Ordinary
10:19:23 - 28-Mar-25
Sell* 1,789 0.08p Negotiated Trade
10:18:07 - 28-Mar-25
Unknown* 95,906 0.09p Negotiated Trade
09:05:57 - 28-Mar-25
Buy* 20,000 0.0901p Suspected BUY Trade
08:58:41 - 28-Mar-25
Buy* 97,000 0.095p Ordinary
08:35:20 - 28-Mar-25
Buy* 198,997 0.095p Ordinary
16:27:38 - 27-Mar-25
Unknown* 1,142 0.09p Negotiated Trade
13:57:45 - 27-Mar-25
Unknown* 9,167 0.09p Negotiated Trade
13:56:26 - 27-Mar-25
Unknown* 466,494 0.09p Negotiated Trade
13:04:41 - 27-Mar-25
Unknown* 825,000 0.09p Negotiated Trade
10:29:25 - 27-Mar-25
Unknown* 330,369 0.09p Negotiated Trade
08:00:19 - 27-Mar-25
Unknown* 6,710 0.09p Negotiated Trade
08:03:01 - 26-Mar-25
Unknown* 150,000 0.09p Uncrossing Trade
16:35:04 - 25-Mar-25
Unknown* 45,000 0.09p Negotiated Trade
15:59:04 - 25-Mar-25
Buy* 36,662 0.095p Ordinary
14:41:06 - 25-Mar-25
Unknown* 22,478 0.09p Negotiated Trade
08:26:44 - 25-Mar-25
Sell* 600,000 0.0815p Negotiated Trade
16:41:37 - 24-Mar-25
Unknown* 200,000 0.09p Uncrossing Trade
16:35:07 - 24-Mar-25
Unknown* 10,000 0.09p Negotiated Trade
14:02:43 - 24-Mar-25
Unknown* 110,000 0.09p Uncrossing Trade
14:00:17 - 24-Mar-25
Buy* 644,116 0.09002p Suspected BUY Trade
11:39:01 - 24-Mar-25
Unknown* 325,000 0.09p Uncrossing Trade
11:00:07 - 24-Mar-25
Buy* 45,000 0.095p Ordinary
09:46:33 - 24-Mar-25
Unknown* 372,000 0.09p Ordinary
09:08:22 - 24-Mar-25
Unknown* 200,000 0.09p Uncrossing Trade
09:00:12 - 24-Mar-25
Unknown* 10,000 0.09p Ordinary
08:31:29 - 24-Mar-25
Buy* 4,500 0.10p Ordinary
08:10:26 - 24-Mar-25
Unknown* 5,000 0.09p Uncrossing Trade
16:35:20 - 21-Mar-25
Unknown* 10,607 0.09p Negotiated Trade
09:16:39 - 21-Mar-25
Buy* 75,000 0.0953p Ordinary
15:29:42 - 20-Mar-25
Unknown* 1,059 0.09p Negotiated Trade
11:20:08 - 20-Mar-25
Unknown* 500,000 0.09p Ordinary
10:49:37 - 20-Mar-25
Unknown* 68,443 0.09p Negotiated Trade
10:21:15 - 20-Mar-25
Unknown* 103,922 0.09p Ordinary
09:53:11 - 20-Mar-25
Buy* 3,700,000 0.10p Suspected BUY Trade
08:15:27 - 20-Mar-25
Sell* 29,490 0.081p Ordinary
10:32:20 - 19-Mar-25
Sell* 29,989 0.081p Ordinary
10:14:15 - 19-Mar-25
Sell* 17,250 0.088p Ordinary
08:23:34 - 19-Mar-25
Sell* 131,108 0.081p Ordinary
13:45:57 - 18-Mar-25
Sell* 100 0.0801p Ordinary
13:41:30 - 18-Mar-25
Sell* 196,080 0.0801p Ordinary
08:24:59 - 18-Mar-25
Buy* 9,920 0.10p SI Trade
14:32:33 - 17-Mar-25
Buy* 4,975 0.10p SI Trade
14:32:33 - 17-Mar-25
Sell* 600 0.08p SI Trade
14:32:33 - 17-Mar-25
Buy* 550,000 0.089p Ordinary
14:32:08 - 17-Mar-25
Sell* 32,744 0.0802p Ordinary
10:22:38 - 17-Mar-25
Buy* 500,000 0.0888p Ordinary
08:36:54 - 17-Mar-25
Buy* 56,306 0.0888p Ordinary
15:38:56 - 14-Mar-25
Sell* 600 0.08p SI Trade
15:38:56 - 14-Mar-25
Buy* 10,000 0.09p SI Trade
15:38:56 - 14-Mar-25
Sell* 500,000 0.08p Ordinary
15:38:42 - 14-Mar-25
Sell* 104,282 0.0804p Ordinary
11:33:31 - 14-Mar-25
Sell* 168,305 0.0801p Ordinary
11:29:58 - 14-Mar-25
Sell* 20,000 0.0804p Ordinary
10:47:10 - 14-Mar-25
Sell* 2,211 0.08p SI Trade
09:58:16 - 14-Mar-25
Buy* 8,706 0.10p SI Trade
09:58:16 - 14-Mar-25
Sell* 500 0.08p SI Trade
09:58:16 - 14-Mar-25
Buy* 10,000 0.10p SI Trade
09:58:16 - 14-Mar-25
Buy* 990 0.10p SI Trade
09:58:16 - 14-Mar-25
Buy* 10,000 0.10p SI Trade
09:58:16 - 14-Mar-25
Sell* 29,274 0.08p SI Trade
09:58:16 - 14-Mar-25
Buy* 10,000 0.10p SI Trade
09:58:16 - 14-Mar-25
Buy* 1,582 0.10p SI Trade
09:58:16 - 14-Mar-25
Sell* 14,523 0.08p SI Trade
09:58:16 - 14-Mar-25
Sell* 431 0.08p SI Trade
09:58:16 - 14-Mar-25
Sell* 80 0.08p SI Trade
09:58:16 - 14-Mar-25
Buy* 9,950 0.10p SI Trade
09:58:16 - 14-Mar-25
Buy* 5,000 0.10p SI Trade
09:58:16 - 14-Mar-25
Sell* 25,000 0.0804p Ordinary
09:43:37 - 14-Mar-25
Sell* 131,612 0.0804p Ordinary
13:49:38 - 13-Mar-25
Sell* 189 0.08p Ordinary
08:03:23 - 13-Mar-25
Buy* 30,000 0.0953p Ordinary
08:01:27 - 13-Mar-25
Buy* 23,023 0.0953p Ordinary
08:01:26 - 13-Mar-25
Sell* 237,058 0.0815p Ordinary
15:20:25 - 12-Mar-25
Buy* 107,552 0.0953p Ordinary
15:10:57 - 12-Mar-25
Buy* 40,000 0.0953p Ordinary
09:06:22 - 12-Mar-25
Sell* 5,000 0.0815p Ordinary
08:51:48 - 12-Mar-25
Buy* 68,918 0.0953p Ordinary
08:05:10 - 12-Mar-25
Sell* 20,000 0.084p Ordinary
08:02:52 - 12-Mar-25
Sell* 9,386 0.084p Ordinary
08:10:13 - 11-Mar-25
Sell* 10,000 0.084p Ordinary
16:17:01 - 10-Mar-25
Buy* 701,465 0.0976p Ordinary
11:20:58 - 10-Mar-25
Sell* 53,068 0.084p Ordinary
09:24:08 - 10-Mar-25
Buy* 56,379 0.0953p Ordinary
09:21:38 - 10-Mar-25
Buy* 4,980 0.10p Ordinary
08:31:07 - 10-Mar-25
Buy* 274,596 0.0953p Ordinary
08:00:34 - 10-Mar-25
Sell* 11,764 0.084p Ordinary
09:06:06 - 07-Mar-25
Buy* 860 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 99,502 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 4,975 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Sell* 53,667 0.08p SI Trade
08:14:59 - 07-Mar-25
Buy* 1,094 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 7,000 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 2,500 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 14,925 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Sell* 97 0.08p SI Trade
08:14:59 - 07-Mar-25
Buy* 4,975 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 7,402 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 1,110 0.10p SI Trade
08:14:59 - 07-Mar-25
Sell* 309 0.08p SI Trade
08:14:59 - 07-Mar-25
Buy* 1,350 0.10p SI Trade
08:14:59 - 07-Mar-25
Sell* 1,000 0.08p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Sell* 19,152 0.08p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Buy* 990 0.10p SI Trade
08:14:59 - 07-Mar-25
Sell* 111,665 0.08p SI Trade
08:14:59 - 07-Mar-25
Sell* 2,296 0.08p SI Trade
08:14:59 - 07-Mar-25
Sell* 24,482 0.084p Ordinary
08:02:47 - 07-Mar-25
Sell* 56,160 0.0836p Ordinary
15:11:00 - 06-Mar-25
Sell* 36 0.0815p Ordinary
15:15:57 - 05-Mar-25
Buy* 50,000 0.1055p Ordinary
11:53:23 - 05-Mar-25
Sell* 7,963 0.0815p Ordinary
10:55:18 - 05-Mar-25
Buy* 67,014 0.1055p Ordinary
09:28:16 - 05-Mar-25
Buy* 1,121 0.107p Ordinary
08:00:08 - 05-Mar-25
Sell* 53,937 0.0911p Ordinary
15:53:07 - 04-Mar-25
Sell* 99,395 0.0911p Ordinary
13:02:40 - 04-Mar-25
Sell* 44,706 0.0911p Ordinary
11:29:24 - 04-Mar-25
Buy* 62,694 0.108p Ordinary
09:13:12 - 04-Mar-25
Buy* 44,743 0.109p Ordinary
16:23:33 - 03-Mar-25
Buy* 37,440 0.109p Ordinary
16:09:24 - 03-Mar-25
Buy* 10,864 0.1099p Ordinary
16:09:21 - 03-Mar-25
Buy* 218,915 0.10p Ordinary
15:05:49 - 03-Mar-25
Sell* 514,900 0.09p Ordinary
13:35:24 - 03-Mar-25
Buy* 83 0.12p Ordinary
08:32:15 - 03-Mar-25
Sell* 3,270 0.09p Ordinary
08:05:30 - 03-Mar-25
Sell* 2,000,000 0.10p Ordinary
14:51:15 - 28-Feb-25
Buy* 1,805,527 0.11p Ordinary
14:48:17 - 28-Feb-25
Sell* 72,050 0.0926p Ordinary
13:25:14 - 28-Feb-25
Buy* 150,000 0.11p Ordinary
10:53:27 - 28-Feb-25
Sell* 250,000 0.1026p Ordinary
09:55:22 - 28-Feb-25
Sell* 750,000 0.1024p Ordinary
09:50:58 - 28-Feb-25
Buy* 437,495 0.111p Ordinary
16:15:25 - 27-Feb-25
Unknown* 170,100 0.11p Ordinary
15:59:56 - 27-Feb-25
Sell* 25,111 0.1024p Ordinary
15:35:21 - 27-Feb-25
Sell* 240,000 0.1024p Ordinary
15:02:17 - 27-Feb-25
Buy* 21,226 0.1125p Ordinary
13:11:38 - 27-Feb-25
Buy* 90,000 0.1125p Ordinary
12:44:41 - 27-Feb-25
Sell* 1,514 0.10p Ordinary
12:41:02 - 27-Feb-25
FTSE 100 Latest
Value8,582.81
Change-76.04