Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,814 0.544p Ordinary
 09:14:05 - 04-Mar-26
Buy* 200,000 0.516p Ordinary
 08:50:29 - 04-Mar-26
Buy* 17,345 0.545p Ordinary
 08:43:31 - 04-Mar-26
Unknown* 39,800 0.50p Uncrossing Trade
 16:35:07 - 03-Mar-26
Buy* 299,800 0.502p Ordinary
 16:29:59 - 03-Mar-26
Buy* 500,000 0.538p Ordinary
 16:22:24 - 03-Mar-26
Buy* 300,000 0.538p Ordinary
 16:18:57 - 03-Mar-26
Buy* 183,192 0.538p Ordinary
 16:16:42 - 03-Mar-26
Sell* 1 0.46p Ordinary
 16:13:17 - 03-Mar-26
Buy* 500,000 0.53p Ordinary
 16:12:19 - 03-Mar-26
Buy* 10 0.53p Ordinary
 16:06:05 - 03-Mar-26
Buy* 187,739 0.53p Ordinary
 16:05:13 - 03-Mar-26
Buy* 500,000 0.538p Ordinary
 16:04:14 - 03-Mar-26
Buy* 185,408 0.538p Ordinary
 16:03:45 - 03-Mar-26
Buy* 1 0.502p Ordinary
 15:44:40 - 03-Mar-26
Sell* 937,000 0.503p Ordinary
 15:40:57 - 03-Mar-26
Buy* 53,547 0.538p Ordinary
 15:33:02 - 03-Mar-26
Buy* 92,474 0.538p Ordinary
 15:01:28 - 03-Mar-26
Buy* 1,000,000 0.538p Ordinary
 15:00:29 - 03-Mar-26
Buy* 44,143 0.55p Ordinary
 14:38:50 - 03-Mar-26
Buy* 35,096 0.55p Ordinary
 14:36:07 - 03-Mar-26
Buy* 351,051 0.54p Suspected BUY Trade
 14:00:09 - 03-Mar-26
Buy* 92,936 0.538p Ordinary
 13:31:44 - 03-Mar-26
Buy* 371,747 0.538p Ordinary
 13:30:17 - 03-Mar-26
Buy* 50,000 0.538p Ordinary
 13:21:24 - 03-Mar-26
Buy* 100,000 0.533p Ordinary
 13:14:49 - 03-Mar-26
Buy* 700,000 0.533p Ordinary
 13:13:57 - 03-Mar-26
Buy* 374,069 0.532p Ordinary
 13:05:14 - 03-Mar-26
Buy* 561,103 0.532p Ordinary
 13:04:45 - 03-Mar-26
Buy* 17,371 0.533p Ordinary
 13:02:37 - 03-Mar-26
Buy* 92,583 0.532p Ordinary
 12:52:44 - 03-Mar-26
Sell* 2,196 0.50p SI Trade
 12:51:06 - 03-Mar-26
Sell* 896 0.50p SI Trade
 12:51:06 - 03-Mar-26
Buy* 67,226 0.532p Ordinary
 12:50:53 - 03-Mar-26
Buy* 66,685 0.532p Ordinary
 12:50:32 - 03-Mar-26
Buy* 20,000 0.502p Ordinary
 12:34:16 - 03-Mar-26
Buy* 37,612 0.502p Ordinary
 12:08:41 - 03-Mar-26
Buy* 761 0.55p Ordinary
 12:03:55 - 03-Mar-26
Buy* 79,341 0.533p Ordinary
 11:57:30 - 03-Mar-26
Buy* 100,000 0.533p Ordinary
 11:37:01 - 03-Mar-26
Buy* 96,634 0.502p Ordinary
 11:24:17 - 03-Mar-26
Buy* 200,000 0.53p Ordinary
 10:53:06 - 03-Mar-26
Buy* 11,749 0.53p Ordinary
 10:33:15 - 03-Mar-26
Buy* 26,378 0.53p Ordinary
 10:28:23 - 03-Mar-26
Buy* 155,000 0.53p Ordinary
 10:26:47 - 03-Mar-26
Buy* 100,000 0.53p Ordinary
 10:26:16 - 03-Mar-26
Buy* 500,000 0.50p Ordinary
 10:23:23 - 03-Mar-26
Buy* 1,000,000 0.497p Ordinary
 10:22:08 - 03-Mar-26
Buy* 1,000,000 0.497p Ordinary
 10:18:52 - 03-Mar-26
Buy* 6,174 0.50p SI Trade
 10:17:56 - 03-Mar-26
Unknown* 1,500,000 0.477p Ordinary
 10:17:28 - 03-Mar-26
Buy* 1 0.502p Ordinary
 10:17:15 - 03-Mar-26
Buy* 1,000,000 0.5399p Ordinary
 10:13:47 - 03-Mar-26
Buy* 80,000 0.5485p Ordinary
 10:07:55 - 03-Mar-26
Buy* 20,000 0.55p Ordinary
 10:07:54 - 03-Mar-26
Buy* 28,866 0.55p SI Trade
 10:07:54 - 03-Mar-26
Sell* 3,500 0.50p SI Trade
 10:07:53 - 03-Mar-26
Sell* 15,000 0.50p SI Trade
 10:07:53 - 03-Mar-26
Sell* 1,000 0.50p SI Trade
 10:07:53 - 03-Mar-26
Buy* 828 0.60p SI Trade
 10:07:53 - 03-Mar-26
Sell* 500,000 0.515p Ordinary
 10:07:16 - 03-Mar-26
Sell* 2 0.50p Ordinary
 10:06:48 - 03-Mar-26
Buy* 68,299 0.574p Ordinary
 10:03:40 - 03-Mar-26
Sell* 1,000 0.50p Ordinary
 10:02:52 - 03-Mar-26
Buy* 333 0.585p Ordinary
 10:02:19 - 03-Mar-26
Sell* 61,748 0.515p Ordinary
 09:51:05 - 03-Mar-26
Buy* 5,542 0.60p SI Trade
 08:57:21 - 03-Mar-26
Sell* 1,000 0.50p SI Trade
 08:57:21 - 03-Mar-26
Buy* 10,000 0.60p SI Trade
 08:57:21 - 03-Mar-26
Buy* 300 0.60p SI Trade
 08:57:21 - 03-Mar-26
Buy* 738 0.60p SI Trade
 08:57:21 - 03-Mar-26
Sell* 500,000 0.518p Ordinary
 08:56:42 - 03-Mar-26
Unknown* 2,500,000 0.5255p Ordinary
 08:55:48 - 03-Mar-26
Buy* 170,794 0.5855p Ordinary
 08:38:55 - 03-Mar-26
Buy* 83,791 0.5855p Ordinary
 08:28:14 - 03-Mar-26
Buy* 15,287 0.5867p Ordinary
 08:12:19 - 03-Mar-26
Buy* 7,131 0.5867p Ordinary
 08:05:32 - 03-Mar-26
Buy* 3,321 0.5867p Ordinary
 08:02:45 - 03-Mar-26
Sell* 3 0.518p Ordinary
 08:02:21 - 03-Mar-26
Sell* 320,000 0.5255p Ordinary
 08:00:23 - 03-Mar-26
Unknown* 2,000,000 0.5855p Ordinary
 16:27:15 - 02-Mar-26
Buy* 250,000 0.588p Ordinary
 16:08:13 - 02-Mar-26
Sell* 1,588 0.515p Ordinary
 15:14:10 - 02-Mar-26
Buy* 25,000 0.588p Ordinary
 15:11:23 - 02-Mar-26
Sell* 1,877 0.515p Ordinary
 14:53:35 - 02-Mar-26
Buy* 151,110 0.59p Ordinary
 14:49:05 - 02-Mar-26
Buy* 400,000 0.59p Ordinary
 14:13:27 - 02-Mar-26
Buy* 4,222 0.592p Ordinary
 14:08:16 - 02-Mar-26
Buy* 5,912 0.592p Ordinary
 13:48:37 - 02-Mar-26
Buy* 175,053 0.594p Ordinary
 13:33:48 - 02-Mar-26
Buy* 165 0.60p SI Trade
 13:32:49 - 02-Mar-26
Sell* 10,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Sell* 10,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Buy* 1,666 0.60p SI Trade
 13:32:49 - 02-Mar-26
Sell* 10,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Sell* 10,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Unknown* 0 0.50p SI Trade
 13:32:49 - 02-Mar-26
Buy* 1,485 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 366 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 19,071 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 4,625 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 20,875 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 1,666 0.60p SI Trade
 13:32:49 - 02-Mar-26
Sell* 10,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Sell* 6,419 0.50p SI Trade
 13:32:49 - 02-Mar-26
Buy* 17,411 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 850 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 8,100 0.60p SI Trade
 13:32:49 - 02-Mar-26
Sell* 10,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Buy* 19,435 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 331 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 655 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 1,666 0.60p SI Trade
 13:32:49 - 02-Mar-26
Sell* 241 0.50p SI Trade
 13:32:49 - 02-Mar-26
Buy* 281 0.60p SI Trade
 13:32:49 - 02-Mar-26
Buy* 1,551 0.60p SI Trade
 13:32:49 - 02-Mar-26
Sell* 19,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Sell* 200 0.50p SI Trade
 13:32:49 - 02-Mar-26
Sell* 10,000 0.50p SI Trade
 13:32:49 - 02-Mar-26
Unknown* 1,500,000 0.525p Ordinary
 13:32:28 - 02-Mar-26
Buy* 3,968 0.63p Ordinary
 13:29:47 - 02-Mar-26
Buy* 77,873 0.63p Ordinary
 12:56:19 - 02-Mar-26
Sell* 3 0.5101p Ordinary
 11:49:51 - 02-Mar-26
Buy* 1,836 0.65p Ordinary
 11:30:10 - 02-Mar-26
Sell* 70,000 0.551p Ordinary
 11:00:20 - 02-Mar-26
Sell* 3 0.50p Ordinary
 10:36:41 - 02-Mar-26
Buy* 50,000 0.637p Ordinary
 10:25:49 - 02-Mar-26
Buy* 153 0.65p Ordinary
 10:13:18 - 02-Mar-26
Buy* 636,322 0.624p Ordinary
 09:51:40 - 02-Mar-26
Sell* 3 0.50p Ordinary
 09:15:16 - 02-Mar-26
Buy* 500,000 0.624p Ordinary
 09:06:20 - 02-Mar-26
Buy* 1,000,000 0.614p Ordinary
 09:04:28 - 02-Mar-26
Sell* 73,596 0.539p Ordinary
 08:48:55 - 02-Mar-26
Buy* 600,000 0.592p Ordinary
 08:47:48 - 02-Mar-26
Buy* 250,000 0.592p Ordinary
 08:45:20 - 02-Mar-26
Sell* 3 0.50p Ordinary
 08:33:50 - 02-Mar-26
Buy* 839,721 0.592p Ordinary
 08:33:37 - 02-Mar-26
Sell* 989,621 0.535p Ordinary
 08:05:15 - 02-Mar-26
Sell* 3 0.50p Ordinary
 08:01:32 - 02-Mar-26
Buy* 3,815 0.60p Ordinary
 16:28:50 - 27-Feb-26
Sell* 1,209 0.535p Ordinary
 15:55:14 - 27-Feb-26
Buy* 14,985 0.588p Ordinary
 15:48:15 - 27-Feb-26
Unknown* 1,500,000 0.59p Ordinary
 15:31:09 - 27-Feb-26
Sell* 16,449 0.525p Ordinary
 15:30:26 - 27-Feb-26
Sell* 4,866 0.535p Ordinary
 15:19:01 - 27-Feb-26
Buy* 1,000,000 0.5825p Ordinary
 14:53:02 - 27-Feb-26
Sell* 3 0.522p Ordinary
 14:25:57 - 27-Feb-26
Unknown* 2,000,000 0.5825p Ordinary
 14:25:06 - 27-Feb-26
Buy* 170,221 0.5825p Ordinary
 14:21:45 - 27-Feb-26
Sell* 284 0.54p Uncrossing Trade
 14:00:24 - 27-Feb-26
Buy* 100,000 0.5825p Ordinary
 13:33:53 - 27-Feb-26
Sell* 3 0.522p Ordinary
 13:15:16 - 27-Feb-26
Buy* 80,000 0.5825p Ordinary
 12:44:51 - 27-Feb-26
Sell* 177,858 0.55p Ordinary
 12:35:51 - 27-Feb-26
Buy* 15,896 0.5825p Ordinary
 12:30:31 - 27-Feb-26
Buy* 87,460 0.5825p Ordinary
 12:25:16 - 27-Feb-26
Buy* 33,482 0.5825p Ordinary
 12:12:30 - 27-Feb-26
Buy* 670,803 0.592p Ordinary
 11:50:31 - 27-Feb-26
Sell* 3 0.522p Ordinary
 11:46:49 - 27-Feb-26
Buy* 100,000 0.584p Ordinary
 11:41:52 - 27-Feb-26
Sell* 3 0.522p Ordinary
 11:38:37 - 27-Feb-26
Buy* 1,000 0.585p Ordinary
 11:30:57 - 27-Feb-26
Sell* 3 0.522p Ordinary
 11:28:56 - 27-Feb-26
Buy* 100 0.60p Ordinary
 11:24:55 - 27-Feb-26
Buy* 1,535,569 0.57p Ordinary
 11:14:41 - 27-Feb-26
Buy* 500,000 0.564p Ordinary
 11:14:19 - 27-Feb-26
Buy* 500,000 0.565p Ordinary
 11:13:54 - 27-Feb-26
Buy* 500,000 0.565p Ordinary
 11:13:51 - 27-Feb-26
Buy* 500,000 0.565p Ordinary
 11:13:26 - 27-Feb-26
Buy* 185,546 0.59p Suspected BUY Trade
 11:00:20 - 27-Feb-26
Sell* 3 0.522p Ordinary
 10:48:20 - 27-Feb-26
Unknown* 4,000,000 0.555p Negotiated Trade
 10:36:46 - 27-Feb-26
Buy* 500,000 0.561p Ordinary
 10:34:08 - 27-Feb-26
Buy* 177,576 0.557p Ordinary
 10:32:01 - 27-Feb-26
Buy* 88,606 0.557p Ordinary
 10:30:25 - 27-Feb-26
Buy* 500,000 0.557p Ordinary
 10:29:18 - 27-Feb-26
Buy* 175,000 0.557p Ordinary
 10:15:05 - 27-Feb-26
Buy* 359,389 0.5565p Ordinary
 10:12:40 - 27-Feb-26
Buy* 1,000,000 0.5565p Ordinary
 10:12:36 - 27-Feb-26
Buy* 1,000,000 0.5565p Ordinary
 10:11:27 - 27-Feb-26
Buy* 267,247 0.557p Ordinary
 10:06:13 - 27-Feb-26
Buy* 88,606 0.557p Ordinary
 10:06:02 - 27-Feb-26
Buy* 177,927 0.557p Ordinary
 10:05:50 - 27-Feb-26
Buy* 100 0.559p Ordinary
 10:05:05 - 27-Feb-26
Sell* 3 0.522p Ordinary
 10:04:19 - 27-Feb-26
Buy* 10 0.559p Ordinary
 09:59:51 - 27-Feb-26
Sell* 200,000 0.526p Ordinary
 09:30:27 - 27-Feb-26
Buy* 1,000,000 0.60p Ordinary
 09:14:17 - 27-Feb-26
Buy* 1,000,000 0.60p Suspected BUY Trade
 09:14:09 - 27-Feb-26
Sell* 15,000 0.522p Ordinary
 09:12:46 - 27-Feb-26
Buy* 1,248 0.559p Ordinary
 08:50:16 - 27-Feb-26
Buy* 6,136 0.559p Ordinary
 08:47:31 - 27-Feb-26
Sell* 1,178 0.50p SI Trade
 08:39:19 - 27-Feb-26
Buy* 1,500 0.60p SI Trade
 08:39:19 - 27-Feb-26
Sell* 1,500 0.50p SI Trade
 08:39:19 - 27-Feb-26
Buy* 1,178 0.60p SI Trade
 08:39:19 - 27-Feb-26
Sell* 3 0.522p Ordinary
 08:34:56 - 27-Feb-26
Buy* 44,500 0.559p Ordinary
 08:29:14 - 27-Feb-26
Sell* 20,084 0.522p Ordinary
 08:22:10 - 27-Feb-26
Sell* 3 0.522p Ordinary
 08:12:57 - 27-Feb-26
FTSE 100 Latest
Value10,475.47
Change-8.66