| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,572 | 0.09p | Ordinary |
15:38:15 - 17-Apr-25 |
| Unknown* | 100,000 | 0.10p | Negotiated Trade |
15:32:28 - 17-Apr-25 |
| Buy* | 3,572 | 0.11p | Ordinary |
15:15:22 - 17-Apr-25 |
| Buy* | 7,627 | 0.11p | Ordinary |
10:00:54 - 17-Apr-25 |
| Buy* | 15,994 | 0.11p | SI Trade |
08:30:42 - 17-Apr-25 |
| Unknown* | 300,000 | 0.10p | Negotiated Trade |
08:28:25 - 17-Apr-25 |
| Buy* | 14,445 | 0.11p | SI Trade |
16:12:44 - 16-Apr-25 |
| Buy* | 1,664 | 0.11p | SI Trade |
16:12:44 - 16-Apr-25 |
| Sell* | 16,109 | 0.09p | SI Trade |
16:12:44 - 16-Apr-25 |
| Buy* | 1,110 | 0.11p | SI Trade |
16:12:44 - 16-Apr-25 |
| Sell* | 79 | 0.09p | SI Trade |
16:12:44 - 16-Apr-25 |
| Sell* | 237 | 0.09p | SI Trade |
16:12:44 - 16-Apr-25 |
| Sell* | 320 | 0.09p | SI Trade |
16:12:44 - 16-Apr-25 |
| Sell* | 50 | 0.09p | SI Trade |
16:12:44 - 16-Apr-25 |
| Sell* | 15,308 | 0.09p | SI Trade |
16:12:44 - 16-Apr-25 |
| Unknown* | 45,047 | 0.10p | Negotiated Trade |
12:09:02 - 16-Apr-25 |
| Buy* | 77,180 | 0.1096p | Ordinary |
11:08:49 - 16-Apr-25 |
| Buy* | 63,868 | 0.1096p | Ordinary |
10:24:26 - 16-Apr-25 |
| Buy* | 31,782 | 0.1096p | Ordinary |
09:51:44 - 16-Apr-25 |
| Unknown* | 25,000 | 0.10p | Negotiated Trade |
09:44:22 - 16-Apr-25 |
| Unknown* | 350,000 | 0.095p | Uncrossing Trade |
16:35:03 - 15-Apr-25 |
| Buy* | 78,751 | 0.096p | Ordinary |
13:15:58 - 15-Apr-25 |
| Buy* | 375 | 0.096p | Ordinary |
11:41:45 - 15-Apr-25 |
| Buy* | 34,606 | 0.1094p | Ordinary |
11:20:07 - 15-Apr-25 |
| Buy* | 1,081 | 0.11p | Ordinary |
11:10:22 - 15-Apr-25 |
| Unknown* | 116,475 | 0.095p | Negotiated Trade |
15:46:36 - 14-Apr-25 |
| Unknown* | 2,200 | 0.095p | Negotiated Trade |
15:43:16 - 14-Apr-25 |
| Buy* | 112,100 | 0.109p | Ordinary |
08:30:36 - 14-Apr-25 |
| Buy* | 457,038 | 0.1094p | Ordinary |
12:42:00 - 11-Apr-25 |
| Unknown* | 460,456 | 0.095p | Negotiated Trade |
13:03:09 - 10-Apr-25 |
| Buy* | 16,921 | 0.101p | Ordinary |
15:53:25 - 09-Apr-25 |
| Buy* | 2,000 | 0.104p | Suspected BUY Trade |
11:00:21 - 09-Apr-25 |
| Buy* | 618 | 0.11p | Ordinary |
08:33:11 - 09-Apr-25 |
| Sell* | 10,000 | 0.08p | Ordinary |
12:30:40 - 08-Apr-25 |
| Unknown* | 1,720 | 0.095p | Negotiated Trade |
09:27:43 - 08-Apr-25 |
| Unknown* | 145,797 | 0.095p | Uncrossing Trade |
09:00:01 - 08-Apr-25 |
| Buy* | 1,419 | 0.096p | Suspected BUY Trade |
16:25:22 - 07-Apr-25 |
| Buy* | 225,590 | 0.105p | Ordinary |
10:35:35 - 07-Apr-25 |
| Buy* | 90 | 0.11p | Ordinary |
09:30:14 - 07-Apr-25 |
| Unknown* | 42,502 | 0.095p | Negotiated Trade |
09:13:13 - 07-Apr-25 |
| Unknown* | 22,321 | 0.095p | Negotiated Trade |
08:55:36 - 07-Apr-25 |
| Unknown* | 8,587 | 0.095p | Negotiated Trade |
08:22:50 - 07-Apr-25 |
| Unknown* | 521 | 0.095p | Negotiated Trade |
16:28:31 - 04-Apr-25 |
| Unknown* | 23,121 | 0.095p | Negotiated Trade |
15:06:01 - 04-Apr-25 |
| Unknown* | 7,149 | 0.095p | Negotiated Trade |
14:57:56 - 04-Apr-25 |
| Unknown* | 24,493 | 0.095p | Negotiated Trade |
12:34:11 - 04-Apr-25 |
| Buy* | 185,000 | 0.103p | Ordinary |
11:41:58 - 04-Apr-25 |
| Unknown* | 105,000 | 0.095p | Negotiated Trade |
10:49:32 - 04-Apr-25 |
| Buy* | 250,000 | 0.10p | Ordinary |
16:03:32 - 03-Apr-25 |
| Unknown* | 15,000,000 | 0.095p | Ordinary |
16:02:22 - 03-Apr-25 |
| Unknown* | 22,651,917 | 0.08p | Ordinary |
15:30:46 - 03-Apr-25 |
| Unknown* | 22,651,917 | 0.08p | Ordinary |
15:30:46 - 03-Apr-25 |
| Unknown* | -22,651,917 | 0.08p | Ordinary Correction |
15:30:46 - 03-Apr-25 |
| Buy* | 1,500 | 0.10p | SI Trade |
14:31:53 - 03-Apr-25 |
| Buy* | 16,279 | 0.093p | Suspected BUY Trade |
14:31:13 - 03-Apr-25 |
| Buy* | 72,000 | 0.095p | Suspected BUY Trade |
12:51:40 - 03-Apr-25 |
| Buy* | 18,000 | 0.091p | Ordinary |
10:40:07 - 03-Apr-25 |
| Buy* | 9,950 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 1,250 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Sell* | 7,271 | 0.08p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 1,990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 1,990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Sell* | 330 | 0.08p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 1,990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Sell* | 1,080 | 0.08p | SI Trade |
09:47:18 - 03-Apr-25 |
| Sell* | 40,684 | 0.08p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 4,000 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 1,990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 1,990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Sell* | 552 | 0.08p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 1,990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Sell* | 40 | 0.08p | SI Trade |
09:47:18 - 03-Apr-25 |
| Sell* | 280 | 0.08p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 990 | 0.10p | SI Trade |
09:47:18 - 03-Apr-25 |
| Buy* | 41,772 | 0.0953p | Ordinary |
09:47:15 - 03-Apr-25 |
| Buy* | 205,351 | 0.094p | Ordinary |
08:48:13 - 03-Apr-25 |
| Buy* | 102,707 | 0.0953p | Ordinary |
16:28:10 - 02-Apr-25 |
| Buy* | 48,188 | 0.095p | Ordinary |
12:56:03 - 02-Apr-25 |
| Buy* | 48,704 | 0.095p | Ordinary |
12:17:28 - 02-Apr-25 |
| Unknown* | 32,516 | 0.09p | Negotiated Trade |
11:16:37 - 02-Apr-25 |
| Unknown* | 7,483 | 0.09p | Negotiated Trade |
10:47:48 - 02-Apr-25 |
| Unknown* | 15,415 | 0.09p | Negotiated Trade |
09:25:10 - 02-Apr-25 |
| Unknown* | 20,500 | 0.09p | Negotiated Trade |
08:48:20 - 02-Apr-25 |
| Buy* | 2,240 | 0.10p | Ordinary |
15:48:53 - 01-Apr-25 |
| Buy* | 121,505 | 0.095p | Ordinary |
08:00:08 - 01-Apr-25 |
| Buy* | 95,368 | 0.095p | Ordinary |
14:53:31 - 31-Mar-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
11:28:00 - 31-Mar-25 |
| Unknown* | 36,190 | 0.09p | Negotiated Trade |
08:16:59 - 31-Mar-25 |
| Unknown* | 15,000 | 0.09p | Negotiated Trade |
11:19:43 - 28-Mar-25 |
| Sell* | 1,789 | 0.08p | Ordinary |
10:19:23 - 28-Mar-25 |
| Sell* | 1,789 | 0.08p | Negotiated Trade |
10:18:07 - 28-Mar-25 |
| Unknown* | 95,906 | 0.09p | Negotiated Trade |
09:05:57 - 28-Mar-25 |
| Buy* | 20,000 | 0.0901p | Suspected BUY Trade |
08:58:41 - 28-Mar-25 |
| Buy* | 97,000 | 0.095p | Ordinary |
08:35:20 - 28-Mar-25 |
| Buy* | 198,997 | 0.095p | Ordinary |
16:27:38 - 27-Mar-25 |
| Unknown* | 1,142 | 0.09p | Negotiated Trade |
13:57:45 - 27-Mar-25 |
| Unknown* | 9,167 | 0.09p | Negotiated Trade |
13:56:26 - 27-Mar-25 |
| Unknown* | 466,494 | 0.09p | Negotiated Trade |
13:04:41 - 27-Mar-25 |
| Unknown* | 825,000 | 0.09p | Negotiated Trade |
10:29:25 - 27-Mar-25 |
| Unknown* | 330,369 | 0.09p | Negotiated Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 6,710 | 0.09p | Negotiated Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 150,000 | 0.09p | Uncrossing Trade |
16:35:04 - 25-Mar-25 |
| Unknown* | 45,000 | 0.09p | Negotiated Trade |
15:59:04 - 25-Mar-25 |
| Buy* | 36,662 | 0.095p | Ordinary |
14:41:06 - 25-Mar-25 |
| Unknown* | 22,478 | 0.09p | Negotiated Trade |
08:26:44 - 25-Mar-25 |
| Sell* | 600,000 | 0.0815p | Negotiated Trade |
16:41:37 - 24-Mar-25 |
| Unknown* | 200,000 | 0.09p | Uncrossing Trade |
16:35:07 - 24-Mar-25 |
| Unknown* | 10,000 | 0.09p | Negotiated Trade |
14:02:43 - 24-Mar-25 |
| Unknown* | 110,000 | 0.09p | Uncrossing Trade |
14:00:17 - 24-Mar-25 |
| Buy* | 644,116 | 0.09002p | Suspected BUY Trade |
11:39:01 - 24-Mar-25 |
| Unknown* | 325,000 | 0.09p | Uncrossing Trade |
11:00:07 - 24-Mar-25 |
| Buy* | 45,000 | 0.095p | Ordinary |
09:46:33 - 24-Mar-25 |
| Unknown* | 372,000 | 0.09p | Ordinary |
09:08:22 - 24-Mar-25 |
| Unknown* | 200,000 | 0.09p | Uncrossing Trade |
09:00:12 - 24-Mar-25 |
| Unknown* | 10,000 | 0.09p | Ordinary |
08:31:29 - 24-Mar-25 |
| Buy* | 4,500 | 0.10p | Ordinary |
08:10:26 - 24-Mar-25 |
| Unknown* | 5,000 | 0.09p | Uncrossing Trade |
16:35:20 - 21-Mar-25 |
| Unknown* | 10,607 | 0.09p | Negotiated Trade |
09:16:39 - 21-Mar-25 |
| Buy* | 75,000 | 0.0953p | Ordinary |
15:29:42 - 20-Mar-25 |
| Unknown* | 1,059 | 0.09p | Negotiated Trade |
11:20:08 - 20-Mar-25 |
| Unknown* | 500,000 | 0.09p | Ordinary |
10:49:37 - 20-Mar-25 |
| Unknown* | 68,443 | 0.09p | Negotiated Trade |
10:21:15 - 20-Mar-25 |
| Unknown* | 103,922 | 0.09p | Ordinary |
09:53:11 - 20-Mar-25 |
| Buy* | 3,700,000 | 0.10p | Suspected BUY Trade |
08:15:27 - 20-Mar-25 |
| Sell* | 29,490 | 0.081p | Ordinary |
10:32:20 - 19-Mar-25 |
| Sell* | 29,989 | 0.081p | Ordinary |
10:14:15 - 19-Mar-25 |
| Sell* | 17,250 | 0.088p | Ordinary |
08:23:34 - 19-Mar-25 |
| Sell* | 131,108 | 0.081p | Ordinary |
13:45:57 - 18-Mar-25 |
| Sell* | 100 | 0.0801p | Ordinary |
13:41:30 - 18-Mar-25 |
| Sell* | 196,080 | 0.0801p | Ordinary |
08:24:59 - 18-Mar-25 |
| Buy* | 9,920 | 0.10p | SI Trade |
14:32:33 - 17-Mar-25 |
| Buy* | 4,975 | 0.10p | SI Trade |
14:32:33 - 17-Mar-25 |
| Sell* | 600 | 0.08p | SI Trade |
14:32:33 - 17-Mar-25 |
| Buy* | 550,000 | 0.089p | Ordinary |
14:32:08 - 17-Mar-25 |
| Sell* | 32,744 | 0.0802p | Ordinary |
10:22:38 - 17-Mar-25 |
| Buy* | 500,000 | 0.0888p | Ordinary |
08:36:54 - 17-Mar-25 |
| Buy* | 56,306 | 0.0888p | Ordinary |
15:38:56 - 14-Mar-25 |
| Sell* | 600 | 0.08p | SI Trade |
15:38:56 - 14-Mar-25 |
| Buy* | 10,000 | 0.09p | SI Trade |
15:38:56 - 14-Mar-25 |
| Sell* | 500,000 | 0.08p | Ordinary |
15:38:42 - 14-Mar-25 |
| Sell* | 104,282 | 0.0804p | Ordinary |
11:33:31 - 14-Mar-25 |
| Sell* | 168,305 | 0.0801p | Ordinary |
11:29:58 - 14-Mar-25 |
| Sell* | 20,000 | 0.0804p | Ordinary |
10:47:10 - 14-Mar-25 |
| Sell* | 2,211 | 0.08p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 8,706 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Sell* | 500 | 0.08p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 990 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Sell* | 29,274 | 0.08p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 1,582 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Sell* | 14,523 | 0.08p | SI Trade |
09:58:16 - 14-Mar-25 |
| Sell* | 431 | 0.08p | SI Trade |
09:58:16 - 14-Mar-25 |
| Sell* | 80 | 0.08p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 9,950 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
09:58:16 - 14-Mar-25 |
| Sell* | 25,000 | 0.0804p | Ordinary |
09:43:37 - 14-Mar-25 |
| Sell* | 131,612 | 0.0804p | Ordinary |
13:49:38 - 13-Mar-25 |
| Sell* | 189 | 0.08p | Ordinary |
08:03:23 - 13-Mar-25 |
| Buy* | 30,000 | 0.0953p | Ordinary |
08:01:27 - 13-Mar-25 |
| Buy* | 23,023 | 0.0953p | Ordinary |
08:01:26 - 13-Mar-25 |
| Sell* | 237,058 | 0.0815p | Ordinary |
15:20:25 - 12-Mar-25 |
| Buy* | 107,552 | 0.0953p | Ordinary |
15:10:57 - 12-Mar-25 |
| Buy* | 40,000 | 0.0953p | Ordinary |
09:06:22 - 12-Mar-25 |
| Sell* | 5,000 | 0.0815p | Ordinary |
08:51:48 - 12-Mar-25 |
| Buy* | 68,918 | 0.0953p | Ordinary |
08:05:10 - 12-Mar-25 |
| Sell* | 20,000 | 0.084p | Ordinary |
08:02:52 - 12-Mar-25 |
| Sell* | 9,386 | 0.084p | Ordinary |
08:10:13 - 11-Mar-25 |
| Sell* | 10,000 | 0.084p | Ordinary |
16:17:01 - 10-Mar-25 |
| Buy* | 701,465 | 0.0976p | Ordinary |
11:20:58 - 10-Mar-25 |
| Sell* | 53,068 | 0.084p | Ordinary |
09:24:08 - 10-Mar-25 |
| Buy* | 56,379 | 0.0953p | Ordinary |
09:21:38 - 10-Mar-25 |
| Buy* | 4,980 | 0.10p | Ordinary |
08:31:07 - 10-Mar-25 |
| Buy* | 274,596 | 0.0953p | Ordinary |
08:00:34 - 10-Mar-25 |
| Sell* | 11,764 | 0.084p | Ordinary |
09:06:06 - 07-Mar-25 |
| Buy* | 860 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 99,502 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 4,975 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 990 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Sell* | 53,667 | 0.08p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 1,094 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 7,000 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 990 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 2,500 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 990 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 14,925 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 990 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Sell* | 97 | 0.08p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 4,975 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 7,402 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 1,110 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Sell* | 309 | 0.08p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 1,350 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Sell* | 1,000 | 0.08p | SI Trade |
08:14:59 - 07-Mar-25 |
| Buy* | 990 | 0.10p | SI Trade |
08:14:59 - 07-Mar-25 |
| Sell* | 19,152 | 0.08p | SI Trade |
08:14:59 - 07-Mar-25 |