| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,092 | 0.9008p | Ordinary |
16:29:02 - 07-Nov-25 |
| Sell* | 161,097 | 0.883p | Ordinary |
16:17:26 - 07-Nov-25 |
| Unknown* | 1,112,347 | 0.899p | Ordinary |
16:16:15 - 07-Nov-25 |
| Sell* | 5,000 | 0.899p | Ordinary |
16:15:18 - 07-Nov-25 |
| Buy* | 760 | 0.95p | Ordinary |
16:14:55 - 07-Nov-25 |
| Sell* | 1,900 | 0.899p | Ordinary |
16:14:03 - 07-Nov-25 |
| Sell* | 2,000 | 0.899p | Ordinary |
16:13:31 - 07-Nov-25 |
| Sell* | 500 | 0.899p | Ordinary |
16:12:22 - 07-Nov-25 |
| Sell* | 109,690 | 0.899p | Ordinary |
16:07:47 - 07-Nov-25 |
| Sell* | 52,813 | 0.899p | Ordinary |
15:57:44 - 07-Nov-25 |
| Unknown* | 1,239,545 | 0.884p | Ordinary |
15:56:28 - 07-Nov-25 |
| Buy* | 441,183 | 0.9008p | Ordinary |
15:35:42 - 07-Nov-25 |
| Sell* | 80,999 | 0.884p | Ordinary |
15:33:08 - 07-Nov-25 |
| Sell* | 300,000 | 0.886p | Ordinary |
15:21:23 - 07-Nov-25 |
| Sell* | 200,000 | 0.886p | Ordinary |
15:11:47 - 07-Nov-25 |
| Buy* | 45,218 | 0.901p | Suspected BUY Trade |
14:56:09 - 07-Nov-25 |
| Buy* | 20,000 | 0.901p | Suspected BUY Trade |
14:54:24 - 07-Nov-25 |
| Sell* | 607 | 0.886p | Ordinary |
14:38:11 - 07-Nov-25 |
| Sell* | 200 | 0.865p | Ordinary |
14:34:16 - 07-Nov-25 |
| Buy* | 71,343 | 0.901p | Suspected BUY Trade |
14:33:09 - 07-Nov-25 |
| Sell* | 121,675 | 0.886p | Ordinary |
14:29:53 - 07-Nov-25 |
| Sell* | 4,958 | 0.886p | Ordinary |
14:23:09 - 07-Nov-25 |
| Buy* | 209 | 0.95p | Ordinary |
14:09:55 - 07-Nov-25 |
| Buy* | 45,000 | 0.901p | Suspected BUY Trade |
14:08:40 - 07-Nov-25 |
| Sell* | 37,500 | 0.886p | Ordinary |
14:07:30 - 07-Nov-25 |
| Sell* | 20,000 | 0.883p | Ordinary |
13:54:17 - 07-Nov-25 |
| Sell* | 35,000 | 0.883p | Ordinary |
13:50:32 - 07-Nov-25 |
| Sell* | 207,770 | 0.884p | Ordinary |
13:28:54 - 07-Nov-25 |
| Sell* | 20,000 | 0.883p | Ordinary |
13:25:36 - 07-Nov-25 |
| Buy* | 500,000 | 0.909p | Ordinary |
13:07:47 - 07-Nov-25 |
| Buy* | 500,000 | 0.901p | Suspected BUY Trade |
12:49:57 - 07-Nov-25 |
| Sell* | 302,294 | 0.883p | Ordinary |
12:32:50 - 07-Nov-25 |
| Sell* | 100,000 | 0.883p | Ordinary |
12:10:45 - 07-Nov-25 |
| Buy* | 64,333 | 0.901p | Suspected BUY Trade |
12:09:19 - 07-Nov-25 |
| Buy* | 74,119 | 0.901p | Suspected BUY Trade |
12:08:55 - 07-Nov-25 |
| Unknown* | 50,000 | 0.90p | Negotiated Trade |
12:04:52 - 07-Nov-25 |
| Unknown* | 50,000 | 0.90p | Negotiated Trade |
11:58:04 - 07-Nov-25 |
| Unknown* | 46,435 | 0.90p | Negotiated Trade |
11:51:16 - 07-Nov-25 |
| Unknown* | 46,435 | 0.90p | Negotiated Trade |
11:50:49 - 07-Nov-25 |
| Unknown* | 53,768 | 0.90p | Negotiated Trade |
11:48:42 - 07-Nov-25 |
| Unknown* | 10,508 | 0.90p | Negotiated Trade |
11:45:35 - 07-Nov-25 |
| Unknown* | 15,483 | 0.90p | Negotiated Trade |
11:44:04 - 07-Nov-25 |
| Unknown* | 27,777 | 0.90p | Negotiated Trade |
11:42:58 - 07-Nov-25 |
| Unknown* | 25,000 | 0.90p | Negotiated Trade |
11:13:51 - 07-Nov-25 |
| Unknown* | 25,000 | 0.90p | Negotiated Trade |
11:13:13 - 07-Nov-25 |
| Buy* | 1,047 | 0.95p | Ordinary |
10:14:43 - 07-Nov-25 |
| Unknown* | 99,826 | 0.90p | Negotiated Trade |
10:04:12 - 07-Nov-25 |
| Unknown* | 99,826 | 0.90p | Negotiated Trade |
10:03:55 - 07-Nov-25 |
| Unknown* | 54,838 | 0.90p | Negotiated Trade |
09:49:54 - 07-Nov-25 |
| Unknown* | 1,640,482 | 0.909p | Ordinary |
09:39:04 - 07-Nov-25 |
| Buy* | 32,839 | 0.909p | Ordinary |
09:38:45 - 07-Nov-25 |
| Sell* | 170,507 | 0.888p | Ordinary |
09:37:45 - 07-Nov-25 |
| Sell* | 475,000 | 0.91p | Ordinary |
09:32:40 - 07-Nov-25 |
| Sell* | 4,388 | 0.90p | Ordinary |
09:30:46 - 07-Nov-25 |
| Sell* | 100,000 | 0.91p | Ordinary |
09:26:07 - 07-Nov-25 |
| Sell* | 4,716 | 0.925p | Negotiated Trade |
09:22:42 - 07-Nov-25 |
| Sell* | 3,400 | 0.925p | Negotiated Trade |
09:22:42 - 07-Nov-25 |
| Sell* | 4,522 | 0.90p | Ordinary |
09:11:54 - 07-Nov-25 |
| Sell* | 965 | 0.91p | Ordinary |
09:05:06 - 07-Nov-25 |
| Buy* | 18,631 | 0.94p | Ordinary |
08:43:52 - 07-Nov-25 |
| Sell* | 41,742 | 0.925p | Negotiated Trade |
08:38:49 - 07-Nov-25 |
| Buy* | 13 | 0.95p | Ordinary |
08:38:05 - 07-Nov-25 |
| Sell* | 26,026 | 0.90p | Ordinary |
08:35:08 - 07-Nov-25 |
| Sell* | 17,017 | 0.90p | Ordinary |
08:34:06 - 07-Nov-25 |
| Sell* | 515,949 | 0.908p | Ordinary |
08:18:21 - 07-Nov-25 |
| Sell* | 20,228 | 0.925p | Negotiated Trade |
08:05:49 - 07-Nov-25 |
| Sell* | 4,688 | 0.925p | Negotiated Trade |
08:02:30 - 07-Nov-25 |
| Sell* | 30,000 | 0.925p | Negotiated Trade |
08:01:49 - 07-Nov-25 |
| Sell* | 270,270 | 0.925p | Negotiated Trade |
08:01:22 - 07-Nov-25 |
| Sell* | 500,000 | 0.924p | Ordinary |
08:00:32 - 07-Nov-25 |
| Sell* | 100,000 | 0.925p | Negotiated Trade |
16:11:13 - 06-Nov-25 |
| Sell* | 5,808 | 0.925p | Negotiated Trade |
16:01:21 - 06-Nov-25 |
| Sell* | 3,657 | 0.925p | Negotiated Trade |
15:48:40 - 06-Nov-25 |
| Buy* | 120,780 | 0.94p | Ordinary |
15:31:06 - 06-Nov-25 |
| Sell* | 29,326 | 0.90p | Ordinary |
14:50:12 - 06-Nov-25 |
| Buy* | 534,322 | 0.93p | Ordinary |
14:49:31 - 06-Nov-25 |
| Buy* | 20,006 | 0.94p | Ordinary |
14:36:26 - 06-Nov-25 |
| Buy* | 1,013 | 0.95p | Ordinary |
14:18:16 - 06-Nov-25 |
| Buy* | 53,248 | 0.939p | Ordinary |
14:16:34 - 06-Nov-25 |
| Sell* | 100 | 0.89p | Uncrossing Trade |
14:00:11 - 06-Nov-25 |
| Buy* | 37,500 | 0.94p | Ordinary |
13:44:21 - 06-Nov-25 |
| Sell* | 37,000 | 0.89p | Ordinary |
13:43:39 - 06-Nov-25 |
| Buy* | 31 | 0.95p | Ordinary |
13:24:54 - 06-Nov-25 |
| Buy* | 250,000 | 0.922p | Ordinary |
13:18:57 - 06-Nov-25 |
| Buy* | 65 | 0.95p | Ordinary |
13:18:49 - 06-Nov-25 |
| Buy* | 207,770 | 0.92p | Ordinary |
13:16:58 - 06-Nov-25 |
| Buy* | 50,000 | 0.904p | Ordinary |
13:14:40 - 06-Nov-25 |
| Buy* | 63,400 | 0.904p | Ordinary |
13:12:04 - 06-Nov-25 |
| Buy* | 145,296 | 0.904p | Ordinary |
13:10:23 - 06-Nov-25 |
| Buy* | 55,309 | 0.904p | Ordinary |
12:59:02 - 06-Nov-25 |
| Sell* | 250,000 | 0.8822p | Ordinary |
12:53:23 - 06-Nov-25 |
| Sell* | 300,000 | 0.8822p | Ordinary |
12:38:47 - 06-Nov-25 |
| Buy* | 210,474 | 0.91p | Ordinary |
12:36:48 - 06-Nov-25 |
| Sell* | 480,172 | 0.905p | Negotiated Trade |
12:34:34 - 06-Nov-25 |
| Unknown* | 1,389,124 | 0.909p | Ordinary |
12:33:58 - 06-Nov-25 |
| Sell* | 40,000 | 0.90p | Ordinary |
12:28:01 - 06-Nov-25 |
| Sell* | 75,000 | 0.91p | Ordinary |
12:26:29 - 06-Nov-25 |
| Sell* | 46,517 | 0.92p | Ordinary |
12:24:09 - 06-Nov-25 |
| Sell* | 50,000 | 0.92p | Ordinary |
12:00:18 - 06-Nov-25 |
| Sell* | 5,321 | 0.91p | Ordinary |
11:54:30 - 06-Nov-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
11:53:21 - 06-Nov-25 |
| Unknown* | 1,500,000 | 0.904p | Ordinary |
11:52:34 - 06-Nov-25 |
| Sell* | 495,656 | 0.911p | Ordinary |
11:48:41 - 06-Nov-25 |
| Sell* | 164,477 | 0.9156p | Ordinary |
11:46:41 - 06-Nov-25 |
| Sell* | 362,382 | 0.925p | Negotiated Trade |
11:37:54 - 06-Nov-25 |
| Sell* | 15,706 | 0.925p | Negotiated Trade |
11:34:17 - 06-Nov-25 |
| Sell* | 52,499 | 0.925p | Negotiated Trade |
11:20:46 - 06-Nov-25 |
| Sell* | 4,079 | 0.9156p | Ordinary |
11:13:49 - 06-Nov-25 |
| Buy* | 52,926 | 0.94p | Ordinary |
11:13:37 - 06-Nov-25 |
| Buy* | 422,785 | 0.94p | Ordinary |
11:09:12 - 06-Nov-25 |
| Sell* | 65,538 | 0.9155p | Ordinary |
11:08:06 - 06-Nov-25 |
| Sell* | 90,743 | 0.9155p | Ordinary |
11:00:55 - 06-Nov-25 |
| Sell* | 82,382 | 0.9175p | Ordinary |
10:58:21 - 06-Nov-25 |
| Sell* | 54,496 | 0.9175p | Ordinary |
10:56:59 - 06-Nov-25 |
| Sell* | 6,993 | 0.915p | Ordinary |
10:30:31 - 06-Nov-25 |
| Buy* | 500,000 | 0.945p | Ordinary |
10:04:37 - 06-Nov-25 |
| Sell* | 5,556 | 0.915p | Ordinary |
09:17:35 - 06-Nov-25 |
| Buy* | 10,501 | 0.95p | Suspected BUY Trade |
09:00:11 - 06-Nov-25 |
| Sell* | 113 | 0.90p | Ordinary |
08:37:07 - 06-Nov-25 |
| Buy* | 524 | 0.95p | Ordinary |
08:36:17 - 06-Nov-25 |
| Buy* | 1,047 | 0.95p | Ordinary |
08:35:07 - 06-Nov-25 |
| Buy* | 21 | 0.95p | Ordinary |
08:34:12 - 06-Nov-25 |
| Sell* | 106,624 | 0.9155p | Ordinary |
08:27:35 - 06-Nov-25 |
| Sell* | 350,000 | 0.925p | Negotiated Trade |
08:16:35 - 06-Nov-25 |
| Sell* | 20,000 | 0.911p | Ordinary |
08:08:08 - 06-Nov-25 |
| Buy* | 265,379 | 0.9338p | Ordinary |
08:08:03 - 06-Nov-25 |
| Buy* | 500,000 | 0.9338p | Ordinary |
08:06:56 - 06-Nov-25 |
| Sell* | 155,556 | 0.923p | Ordinary |
08:05:20 - 06-Nov-25 |
| Sell* | 150,000 | 0.923p | Ordinary |
08:02:43 - 06-Nov-25 |
| Sell* | 3,000 | 0.92p | Uncrossing Trade |
16:40:01 - 05-Nov-25 |
| Sell* | 40,000 | 0.92p | Negotiated Trade |
16:29:41 - 05-Nov-25 |
| Sell* | 215,282 | 0.92p | Negotiated Trade |
16:29:10 - 05-Nov-25 |
| Sell* | 209,636 | 0.92p | Negotiated Trade |
16:28:18 - 05-Nov-25 |
| Unknown* | 1,080,900 | 0.92p | Negotiated Trade |
16:25:55 - 05-Nov-25 |
| Sell* | 205,427 | 0.9249p | Ordinary |
16:17:55 - 05-Nov-25 |
| Sell* | 150,000 | 0.9249p | Ordinary |
16:17:04 - 05-Nov-25 |
| Sell* | 161,097 | 0.925p | Negotiated Trade |
16:16:00 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.91p | Ordinary |
16:10:53 - 05-Nov-25 |
| Buy* | 2,500 | 0.94p | Ordinary |
16:10:29 - 05-Nov-25 |
| Buy* | 1,000 | 0.94p | Ordinary |
16:09:33 - 05-Nov-25 |
| Buy* | 200,000 | 0.933p | Ordinary |
16:09:18 - 05-Nov-25 |
| Buy* | 1,000 | 0.94p | Ordinary |
16:09:02 - 05-Nov-25 |
| Buy* | 600,000 | 0.935p | Ordinary |
16:08:42 - 05-Nov-25 |
| Buy* | 500 | 0.941p | Ordinary |
16:08:27 - 05-Nov-25 |
| Unknown* | 1,500,000 | 0.923p | Negotiated Trade |
16:08:01 - 05-Nov-25 |
| Unknown* | 1,500,000 | 0.935p | Negotiated Trade |
16:07:22 - 05-Nov-25 |
| Buy* | 226,000 | 0.95p | Ordinary |
15:56:18 - 05-Nov-25 |
| Buy* | 500 | 0.95p | Ordinary |
15:50:08 - 05-Nov-25 |
| Buy* | 209,061 | 0.95p | Ordinary |
15:49:58 - 05-Nov-25 |
| Buy* | 30,678 | 0.95p | Ordinary |
15:36:59 - 05-Nov-25 |
| Buy* | 42,267 | 0.935p | Ordinary |
15:30:59 - 05-Nov-25 |
| Buy* | 57,000 | 0.945p | Ordinary |
15:28:48 - 05-Nov-25 |
| Buy* | 50,000 | 0.935p | Ordinary |
15:28:17 - 05-Nov-25 |
| Buy* | 106,610 | 0.945p | Ordinary |
15:26:22 - 05-Nov-25 |
| Buy* | 4,644 | 0.945p | Ordinary |
15:23:38 - 05-Nov-25 |
| Buy* | 2,332 | 0.945p | Ordinary |
15:23:15 - 05-Nov-25 |
| Buy* | 2,372 | 0.945p | Ordinary |
15:22:41 - 05-Nov-25 |
| Buy* | 500,000 | 0.945p | Ordinary |
15:22:17 - 05-Nov-25 |
| Buy* | 22,587 | 0.945p | Ordinary |
15:22:00 - 05-Nov-25 |
| Buy* | 264,992 | 0.945p | Ordinary |
15:21:55 - 05-Nov-25 |
| Buy* | 10,473 | 0.95p | Ordinary |
15:02:19 - 05-Nov-25 |
| Buy* | 1,069 | 0.95p | Ordinary |
15:00:35 - 05-Nov-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
14:59:05 - 05-Nov-25 |
| Buy* | 500 | 0.95p | Ordinary |
14:53:55 - 05-Nov-25 |
| Buy* | 51,952 | 0.95p | Ordinary |
14:53:20 - 05-Nov-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
14:53:20 - 05-Nov-25 |
| Buy* | 52 | 0.95p | Ordinary |
14:52:48 - 05-Nov-25 |
| Buy* | 525,492 | 0.946p | Ordinary |
14:51:50 - 05-Nov-25 |
| Buy* | 285,000 | 0.95p | Ordinary |
14:49:29 - 05-Nov-25 |
| Unknown* | 1,000,000 | 0.94p | Ordinary |
14:48:49 - 05-Nov-25 |
| Buy* | 2,000 | 0.95p | SI Trade |
14:48:49 - 05-Nov-25 |
| Buy* | 5,000 | 0.95p | SI Trade |
14:48:49 - 05-Nov-25 |
| Buy* | 333,000 | 0.975p | Ordinary |
14:48:11 - 05-Nov-25 |
| Sell* | 8,708 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 432 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 11,947 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 497 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 298 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 269 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 2,285 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 25,000 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 995 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 108 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 29,850 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Buy* | 381 | 1.00p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 104,067 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 9,476 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 736 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 1,309 | 0.90p | SI Trade |
14:30:19 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.92p | Ordinary |
14:29:46 - 05-Nov-25 |
| Buy* | 49,452 | 0.982p | Ordinary |
14:16:09 - 05-Nov-25 |
| Buy* | 500 | 0.984p | Ordinary |
14:09:36 - 05-Nov-25 |
| Buy* | 78,225 | 0.966p | Ordinary |
14:07:11 - 05-Nov-25 |
| Buy* | 500 | 0.984p | Ordinary |
13:46:43 - 05-Nov-25 |
| Buy* | 1,000 | 0.984p | Ordinary |
13:37:59 - 05-Nov-25 |
| Buy* | 4,000 | 0.975p | Ordinary |
13:22:01 - 05-Nov-25 |
| Buy* | 509,912 | 0.975p | Ordinary |
13:22:00 - 05-Nov-25 |
| Buy* | 29,548 | 0.97p | Ordinary |
13:21:23 - 05-Nov-25 |
| Buy* | 515,463 | 0.97p | Ordinary |
13:20:59 - 05-Nov-25 |