| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320,000 | 0.5777p | Ordinary |
16:29:15 - 28-Aug-25 |
| Buy* | 210,000 | 0.6075p | Ordinary |
16:28:41 - 28-Aug-25 |
| Buy* | 130,688 | 0.60p | Ordinary |
16:27:38 - 28-Aug-25 |
| Buy* | 12,225 | 0.60p | Ordinary |
16:26:15 - 28-Aug-25 |
| Buy* | 140,000 | 0.592p | Ordinary |
16:25:53 - 28-Aug-25 |
| Sell* | 866 | 0.56p | SI Trade |
16:25:28 - 28-Aug-25 |
| Buy* | 500,000 | 0.589p | Ordinary |
16:25:09 - 28-Aug-25 |
| Buy* | 200,000 | 0.589p | Ordinary |
16:24:37 - 28-Aug-25 |
| Buy* | 50,000 | 0.592p | Ordinary |
16:24:22 - 28-Aug-25 |
| Buy* | 500,000 | 0.588p | Ordinary |
16:23:14 - 28-Aug-25 |
| Sell* | 250,000 | 0.5665p | Ordinary |
16:19:41 - 28-Aug-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
16:19:03 - 28-Aug-25 |
| Sell* | 450 | 0.56p | SI Trade |
16:19:03 - 28-Aug-25 |
| Sell* | 200,000 | 0.59p | Ordinary |
16:13:57 - 28-Aug-25 |
| Sell* | 100,000 | 0.5665p | Ordinary |
16:08:16 - 28-Aug-25 |
| Buy* | 166,423 | 0.5949p | Ordinary |
16:08:14 - 28-Aug-25 |
| Sell* | 438,028 | 0.5677p | Ordinary |
16:02:39 - 28-Aug-25 |
| Sell* | 25,726 | 0.56p | SI Trade |
16:02:16 - 28-Aug-25 |
| Sell* | 25,000 | 0.56p | SI Trade |
16:02:16 - 28-Aug-25 |
| Sell* | 370 | 0.56p | SI Trade |
16:02:16 - 28-Aug-25 |
| Sell* | 200,668 | 0.598p | Ordinary |
16:00:36 - 28-Aug-25 |
| Sell* | 82,197 | 0.598p | Ordinary |
15:57:18 - 28-Aug-25 |
| Sell* | 288,281 | 0.5999p | Ordinary |
15:56:37 - 28-Aug-25 |
| Sell* | 100,000 | 0.58p | Ordinary |
15:55:36 - 28-Aug-25 |
| Sell* | 287,037 | 0.6025p | Ordinary |
15:54:46 - 28-Aug-25 |
| Sell* | 172,993 | 0.5815p | Ordinary |
15:54:01 - 28-Aug-25 |
| Sell* | 410,283 | 0.604p | Ordinary |
15:52:08 - 28-Aug-25 |
| Buy* | 25,585 | 0.63p | SI Trade |
15:49:48 - 28-Aug-25 |
| Buy* | 1,579 | 0.63p | SI Trade |
15:49:48 - 28-Aug-25 |
| Buy* | 1,019 | 0.63p | SI Trade |
15:49:48 - 28-Aug-25 |
| Sell* | 1,437 | 0.58p | SI Trade |
15:49:48 - 28-Aug-25 |
| Sell* | 290,100 | 0.581p | Ordinary |
15:49:33 - 28-Aug-25 |
| Sell* | 329,581 | 0.581p | Ordinary |
15:48:58 - 28-Aug-25 |
| Unknown* | 1,500,000 | 0.5825p | Ordinary |
15:48:29 - 28-Aug-25 |
| Sell* | 854,407 | 0.5866p | Ordinary |
15:48:13 - 28-Aug-25 |
| Buy* | 100 | 0.625p | Ordinary |
15:44:15 - 28-Aug-25 |
| Sell* | 420,594 | 0.591p | Ordinary |
15:39:35 - 28-Aug-25 |
| Sell* | 284,088 | 0.591p | Ordinary |
15:39:31 - 28-Aug-25 |
| Sell* | 100,000 | 0.591p | Ordinary |
15:38:47 - 28-Aug-25 |
| Unknown* | 1,500,000 | 0.591p | Ordinary |
15:37:33 - 28-Aug-25 |
| Sell* | 37,927 | 0.591p | Ordinary |
15:35:21 - 28-Aug-25 |
| Buy* | 6,057 | 0.625p | Ordinary |
15:33:28 - 28-Aug-25 |
| Buy* | 200 | 0.627p | Ordinary |
15:25:13 - 28-Aug-25 |
| Buy* | 200,000 | 0.625p | Ordinary |
15:21:46 - 28-Aug-25 |
| Buy* | 200,000 | 0.625p | Ordinary |
15:21:03 - 28-Aug-25 |
| Buy* | 480,248 | 0.62p | Ordinary |
15:20:25 - 28-Aug-25 |
| Buy* | 25 | 0.63p | SI Trade |
15:18:53 - 28-Aug-25 |
| Buy* | 3 | 0.63p | SI Trade |
15:18:53 - 28-Aug-25 |
| Buy* | 3 | 0.63p | SI Trade |
15:18:53 - 28-Aug-25 |
| Buy* | 696 | 0.63p | SI Trade |
15:15:31 - 28-Aug-25 |
| Sell* | 5,653 | 0.55p | SI Trade |
15:15:31 - 28-Aug-25 |
| Sell* | 173 | 0.55p | SI Trade |
15:15:31 - 28-Aug-25 |
| Buy* | 4,974 | 0.63p | SI Trade |
15:15:31 - 28-Aug-25 |
| Sell* | 3,158 | 0.55p | SI Trade |
15:15:31 - 28-Aug-25 |
| Sell* | 272 | 0.55p | SI Trade |
15:15:31 - 28-Aug-25 |
| Buy* | 1,579 | 0.63p | SI Trade |
15:15:31 - 28-Aug-25 |
| Buy* | 646 | 0.63p | SI Trade |
15:15:31 - 28-Aug-25 |
| Buy* | 329,581 | 0.5999p | Ordinary |
15:15:25 - 28-Aug-25 |
| Buy* | 33,500 | 0.5999p | Ordinary |
15:14:02 - 28-Aug-25 |
| Buy* | 123,542 | 0.5999p | Ordinary |
15:12:31 - 28-Aug-25 |
| Buy* | 163,882 | 0.5999p | Ordinary |
15:11:40 - 28-Aug-25 |
| Buy* | 496,599 | 0.5999p | Ordinary |
15:11:39 - 28-Aug-25 |
| Buy* | 528,114 | 0.5999p | Ordinary |
15:07:36 - 28-Aug-25 |
| Buy* | 828,191 | 0.60p | Ordinary |
15:06:16 - 28-Aug-25 |
| Unknown* | 1,143,530 | 0.599p | Ordinary |
15:05:44 - 28-Aug-25 |
| Buy* | 150,000 | 0.599p | Ordinary |
15:05:42 - 28-Aug-25 |
| Buy* | 8,994 | 0.5998p | Ordinary |
14:57:12 - 28-Aug-25 |
| Buy* | 200,000 | 0.585p | Ordinary |
14:57:08 - 28-Aug-25 |
| Buy* | 25,000 | 0.5999p | Ordinary |
14:52:31 - 28-Aug-25 |
| Buy* | 81,936 | 0.5999p | Ordinary |
14:51:39 - 28-Aug-25 |
| Buy* | 245,116 | 0.60p | Ordinary |
14:44:00 - 28-Aug-25 |
| Buy* | 14,400 | 0.585p | Ordinary |
14:40:26 - 28-Aug-25 |
| Buy* | 1,500,000 | 0.60p | Ordinary |
14:40:17 - 28-Aug-25 |
| Buy* | 80,000 | 0.60p | Ordinary |
14:40:09 - 28-Aug-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
14:39:18 - 28-Aug-25 |
| Buy* | 1 | 0.599p | Ordinary |
14:38:44 - 28-Aug-25 |
| Buy* | 163,855 | 0.60p | Ordinary |
14:38:40 - 28-Aug-25 |
| Buy* | 303 | 0.60p | SI Trade |
14:38:11 - 28-Aug-25 |
| Buy* | 306 | 0.60p | SI Trade |
14:38:11 - 28-Aug-25 |
| Buy* | 1,658 | 0.60p | SI Trade |
14:38:11 - 28-Aug-25 |
| Buy* | 338,064 | 0.599p | Ordinary |
14:38:02 - 28-Aug-25 |
| Buy* | 25,000 | 0.599p | Ordinary |
14:37:49 - 28-Aug-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
14:37:13 - 28-Aug-25 |
| Buy* | 1 | 0.599p | Ordinary |
14:36:35 - 28-Aug-25 |
| Buy* | 43,761 | 0.585p | Ordinary |
14:30:28 - 28-Aug-25 |
| Buy* | 3,000,000 | 0.60p | Suspected BUY Trade |
14:30:08 - 28-Aug-25 |
| Buy* | 400,000 | 0.60p | Ordinary |
14:29:14 - 28-Aug-25 |
| Buy* | 390,000 | 0.60p | Ordinary |
14:26:51 - 28-Aug-25 |
| Buy* | 17,910 | 0.60p | Ordinary |
14:26:45 - 28-Aug-25 |
| Buy* | 500,000 | 0.5995p | Ordinary |
14:26:21 - 28-Aug-25 |
| Buy* | 2,154,977 | 0.60p | Suspected BUY Trade |
14:26:06 - 28-Aug-25 |
| Buy* | 1,660,481 | 0.599p | Ordinary |
14:25:39 - 28-Aug-25 |
| Buy* | 500,000 | 0.599p | Ordinary |
14:25:17 - 28-Aug-25 |
| Buy* | 3,332,500 | 0.597p | Suspected BUY Trade |
14:24:18 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.595p | Ordinary |
14:23:50 - 28-Aug-25 |
| Buy* | 500,000 | 0.595p | Ordinary |
14:23:28 - 28-Aug-25 |
| Buy* | 100,000 | 0.595p | Ordinary |
14:21:55 - 28-Aug-25 |
| Buy* | 7,500 | 0.60p | SI Trade |
14:21:51 - 28-Aug-25 |
| Buy* | 340,000 | 0.60p | SI Trade |
14:21:51 - 28-Aug-25 |
| Buy* | 1,600 | 0.60p | SI Trade |
14:21:51 - 28-Aug-25 |
| Buy* | 3,600 | 0.60p | SI Trade |
14:21:51 - 28-Aug-25 |
| Buy* | 11,500 | 0.60p | SI Trade |
14:21:51 - 28-Aug-25 |
| Buy* | 50,000 | 0.63p | SI Trade |
14:21:51 - 28-Aug-25 |
| Buy* | 3,158 | 0.63p | SI Trade |
14:21:51 - 28-Aug-25 |
| Sell* | 84,790 | 0.5752p | Ordinary |
14:15:27 - 28-Aug-25 |
| Sell* | 81,541 | 0.5752p | Ordinary |
14:14:04 - 28-Aug-25 |
| Sell* | 236,352 | 0.5752p | Ordinary |
14:13:45 - 28-Aug-25 |
| Sell* | 500,000 | 0.573p | Ordinary |
14:12:44 - 28-Aug-25 |
| Sell* | 18,197 | 0.573p | Ordinary |
14:12:29 - 28-Aug-25 |
| Sell* | 264,360 | 0.571p | Ordinary |
14:12:05 - 28-Aug-25 |
| Sell* | 900,000 | 0.571p | Ordinary |
14:12:05 - 28-Aug-25 |
| Unknown* | 1,686,142 | 0.581p | Ordinary |
14:10:22 - 28-Aug-25 |
| Buy* | 1,563 | 0.63p | SI Trade |
14:10:11 - 28-Aug-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
14:10:01 - 28-Aug-25 |
| Sell* | 168,250 | 0.60p | Ordinary |
14:09:52 - 28-Aug-25 |
| Sell* | 334,916 | 0.60p | Ordinary |
14:09:28 - 28-Aug-25 |
| Sell* | 312,803 | 0.6149p | Ordinary |
14:09:19 - 28-Aug-25 |
| Sell* | 334,916 | 0.60p | Ordinary |
14:09:13 - 28-Aug-25 |
| Unknown* | 30,747 | 0.615p | Ordinary |
14:06:22 - 28-Aug-25 |
| Buy* | 38,359 | 0.6175p | Ordinary |
14:01:11 - 28-Aug-25 |
| Buy* | 400,000 | 0.63p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 15,793 | 0.63p | SI Trade |
13:56:07 - 28-Aug-25 |
| Sell* | 14,850 | 0.60p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 61,212 | 0.63p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 24,523 | 0.63p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 173 | 0.63p | SI Trade |
13:56:07 - 28-Aug-25 |
| Sell* | 319 | 0.60p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 1,200 | 0.63p | SI Trade |
13:56:07 - 28-Aug-25 |
| Sell* | 833,631 | 0.6005p | Ordinary |
13:55:59 - 28-Aug-25 |
| Sell* | 139,289 | 0.6006p | Ordinary |
13:54:57 - 28-Aug-25 |
| Sell* | 825,248 | 0.6066p | Ordinary |
13:54:32 - 28-Aug-25 |
| Sell* | 825,248 | 0.6066p | Ordinary |
13:53:51 - 28-Aug-25 |
| Sell* | 820,287 | 0.611p | Ordinary |
13:52:32 - 28-Aug-25 |
| Buy* | 206,855 | 0.6198p | Ordinary |
13:52:31 - 28-Aug-25 |
| Buy* | 20,550 | 0.62p | Ordinary |
13:46:18 - 28-Aug-25 |
| Sell* | 203,322 | 0.611p | Ordinary |
13:44:45 - 28-Aug-25 |
| Sell* | 220,595 | 0.607p | Ordinary |
13:41:58 - 28-Aug-25 |
| Buy* | 214,202 | 0.622p | Ordinary |
13:36:56 - 28-Aug-25 |
| Buy* | 100,000 | 0.622p | Ordinary |
13:29:54 - 28-Aug-25 |
| Buy* | 100,000 | 0.624p | Ordinary |
13:29:07 - 28-Aug-25 |
| Buy* | 10,000 | 0.63p | SI Trade |
13:25:17 - 28-Aug-25 |
| Sell* | 15,117 | 0.60p | SI Trade |
13:25:17 - 28-Aug-25 |
| Buy* | 1,263 | 0.63p | SI Trade |
13:25:17 - 28-Aug-25 |
| Buy* | 631 | 0.63p | SI Trade |
13:25:17 - 28-Aug-25 |
| Buy* | 788 | 0.63p | SI Trade |
13:25:17 - 28-Aug-25 |
| Buy* | 68,079 | 0.63p | SI Trade |
13:25:17 - 28-Aug-25 |
| Sell* | 16,085 | 0.60p | SI Trade |
13:25:17 - 28-Aug-25 |
| Buy* | 15,793 | 0.63p | SI Trade |
13:25:17 - 28-Aug-25 |
| Unknown* | 2,414,220 | 0.605p | Negotiated Trade |
13:24:34 - 28-Aug-25 |
| Unknown* | 3,333,333 | 0.60p | Negotiated Trade |
13:17:59 - 28-Aug-25 |
| Sell* | 207,381 | 0.615p | Ordinary |
13:17:52 - 28-Aug-25 |
| Sell* | 448,003 | 0.615p | Ordinary |
13:17:41 - 28-Aug-25 |
| Buy* | 602,213 | 0.6385p | Ordinary |
13:15:08 - 28-Aug-25 |
| Buy* | 200,000 | 0.6375p | Ordinary |
13:04:13 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.637p | Ordinary |
13:03:48 - 28-Aug-25 |
| Buy* | 3,617,374 | 0.6375p | Suspected BUY Trade |
13:00:17 - 28-Aug-25 |
| Buy* | 413,539 | 0.627p | Ordinary |
12:53:03 - 28-Aug-25 |
| Buy* | 100,000 | 0.6288p | Ordinary |
12:52:57 - 28-Aug-25 |
| Buy* | 318,979 | 0.627p | Ordinary |
12:52:49 - 28-Aug-25 |
| Sell* | 18,173 | 0.60p | Ordinary |
12:52:26 - 28-Aug-25 |
| Buy* | 50,000 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 3,115 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 162 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 1,759 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 1,000 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 232 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 232 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 178 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 776 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Sell* | 550 | 0.60p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 1,000 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 20,000 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 960 | 0.64p | SI Trade |
12:50:41 - 28-Aug-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
12:46:34 - 28-Aug-25 |
| Buy* | 50,000 | 0.6288p | Ordinary |
12:40:30 - 28-Aug-25 |
| Buy* | 3,109 | 0.64p | Ordinary |
12:33:02 - 28-Aug-25 |
| Sell* | 641,667 | 0.60p | Ordinary |
12:27:58 - 28-Aug-25 |
| Buy* | 68,000 | 0.6288p | Ordinary |
12:23:48 - 28-Aug-25 |
| Buy* | 473,459 | 0.6288p | Ordinary |
12:21:56 - 28-Aug-25 |
| Buy* | 977,742 | 0.629p | Ordinary |
12:02:18 - 28-Aug-25 |
| Buy* | 79,051 | 0.6325p | Ordinary |
11:55:41 - 28-Aug-25 |
| Sell* | 173,740 | 0.602p | Ordinary |
11:42:46 - 28-Aug-25 |
| Buy* | 48,140 | 0.6325p | Ordinary |
11:40:58 - 28-Aug-25 |
| Buy* | 29,267 | 0.6325p | Ordinary |
11:35:25 - 28-Aug-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
11:34:08 - 28-Aug-25 |
| Buy* | 23,596 | 0.6325p | Ordinary |
11:33:15 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.611p | Ordinary |
11:31:21 - 28-Aug-25 |
| Buy* | 208,267 | 0.634p | Ordinary |
11:23:23 - 28-Aug-25 |
| Sell* | 312,769 | 0.611p | Ordinary |
11:19:58 - 28-Aug-25 |
| Sell* | 3,996 | 0.60p | Ordinary |
11:19:49 - 28-Aug-25 |
| Sell* | 570,137 | 0.61p | Ordinary |
11:17:39 - 28-Aug-25 |
| Unknown* | 2,000,000 | 0.62p | Ordinary |
11:17:34 - 28-Aug-25 |
| Buy* | 1,000 | 0.64p | SI Trade |
11:17:27 - 28-Aug-25 |
| Sell* | 72,983 | 0.60p | SI Trade |
11:17:27 - 28-Aug-25 |
| Buy* | 1,000 | 0.64p | SI Trade |
11:17:27 - 28-Aug-25 |
| Buy* | 1,000 | 0.64p | SI Trade |
11:17:27 - 28-Aug-25 |
| Sell* | 877,085 | 0.62p | Ordinary |
11:16:28 - 28-Aug-25 |
| Sell* | 132,500 | 0.62p | Ordinary |
11:15:35 - 28-Aug-25 |
| Buy* | 7,500 | 0.64p | SI Trade |
11:15:15 - 28-Aug-25 |
| Sell* | 250,582 | 0.63p | Ordinary |
11:14:50 - 28-Aug-25 |