| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 0.61p | Uncrossing Trade |
16:35:22 - 19-Dec-25 |
| Buy* | 150,000 | 0.669p | Ordinary |
16:27:11 - 19-Dec-25 |
| Buy* | 116,106 | 0.669p | Ordinary |
16:04:56 - 19-Dec-25 |
| Buy* | 286 | 0.688p | Ordinary |
16:02:09 - 19-Dec-25 |
| Buy* | 42,000 | 0.68p | Ordinary |
15:55:23 - 19-Dec-25 |
| Sell* | 100,000 | 0.603p | Ordinary |
15:34:33 - 19-Dec-25 |
| Buy* | 14,214 | 0.70p | Ordinary |
15:19:47 - 19-Dec-25 |
| Sell* | 7,858 | 0.603p | Ordinary |
15:19:04 - 19-Dec-25 |
| Buy* | 711 | 0.70p | Ordinary |
15:05:27 - 19-Dec-25 |
| Sell* | 627,363 | 0.618p | Ordinary |
14:58:46 - 19-Dec-25 |
| Sell* | 141,790 | 0.618p | Ordinary |
14:58:30 - 19-Dec-25 |
| Sell* | 587,162 | 0.618p | Ordinary |
14:57:35 - 19-Dec-25 |
| Buy* | 101,259 | 0.68p | Ordinary |
14:27:06 - 19-Dec-25 |
| Sell* | 3,150 | 0.603p | Ordinary |
14:24:18 - 19-Dec-25 |
| Sell* | 15,000 | 0.603p | Ordinary |
14:01:58 - 19-Dec-25 |
| Sell* | 19,289 | 0.59p | Uncrossing Trade |
14:00:22 - 19-Dec-25 |
| Buy* | 36,617 | 0.68p | Ordinary |
11:56:03 - 19-Dec-25 |
| Buy* | 4,730 | 0.68p | Ordinary |
11:54:14 - 19-Dec-25 |
| Sell* | 147,790 | 0.613p | Ordinary |
11:35:34 - 19-Dec-25 |
| Buy* | 500 | 0.65p | SI Trade |
11:20:41 - 19-Dec-25 |
| Sell* | 193 | 0.60p | SI Trade |
11:20:41 - 19-Dec-25 |
| Buy* | 152 | 0.65p | SI Trade |
11:20:41 - 19-Dec-25 |
| Buy* | 76,115 | 0.638p | Ordinary |
11:09:26 - 19-Dec-25 |
| Buy* | 134,211 | 0.638p | Ordinary |
11:05:12 - 19-Dec-25 |
| Buy* | 21,900 | 0.61p | Suspected BUY Trade |
11:00:22 - 19-Dec-25 |
| Sell* | 210,483 | 0.595p | Ordinary |
10:54:17 - 19-Dec-25 |
| Buy* | 734,375 | 0.64p | Ordinary |
10:41:38 - 19-Dec-25 |
| Buy* | 102,034 | 0.638p | Ordinary |
10:40:35 - 19-Dec-25 |
| Buy* | 469 | 0.638p | Ordinary |
10:38:30 - 19-Dec-25 |
| Buy* | 28,698 | 0.638p | Ordinary |
10:37:13 - 19-Dec-25 |
| Buy* | 464,941 | 0.64p | Ordinary |
10:35:11 - 19-Dec-25 |
| Buy* | 178,477 | 0.635p | Ordinary |
10:34:20 - 19-Dec-25 |
| Buy* | 532,317 | 0.633p | Ordinary |
10:24:36 - 19-Dec-25 |
| Buy* | 157,309 | 0.63p | Ordinary |
10:21:10 - 19-Dec-25 |
| Sell* | 134,028 | 0.57p | Ordinary |
10:05:40 - 19-Dec-25 |
| Sell* | 2,000 | 0.57p | Ordinary |
10:05:05 - 19-Dec-25 |
| Sell* | 435,235 | 0.576p | Ordinary |
09:42:13 - 19-Dec-25 |
| Sell* | 233,004 | 0.576p | Ordinary |
09:42:03 - 19-Dec-25 |
| Buy* | 30,769 | 0.635p | Ordinary |
09:42:02 - 19-Dec-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
09:40:09 - 19-Dec-25 |
| Buy* | 45,923 | 0.65p | SI Trade |
09:40:09 - 19-Dec-25 |
| Sell* | 40,276 | 0.5685p | Ordinary |
09:39:53 - 19-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
09:39:49 - 19-Dec-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
09:32:15 - 19-Dec-25 |
| Buy* | 75 | 0.648p | Ordinary |
09:29:18 - 19-Dec-25 |
| Buy* | 159,235 | 0.628p | Ordinary |
09:19:41 - 19-Dec-25 |
| Buy* | 14,226 | 0.633p | Ordinary |
09:05:33 - 19-Dec-25 |
| Sell* | 28,250 | 0.551p | Ordinary |
09:04:17 - 19-Dec-25 |
| Buy* | 77,968 | 0.633p | Ordinary |
08:48:28 - 19-Dec-25 |
| Buy* | 15,803 | 0.636p | Ordinary |
08:28:55 - 19-Dec-25 |
| Buy* | 461 | 0.65p | SI Trade |
08:27:33 - 19-Dec-25 |
| Sell* | 788,004 | 0.568p | Ordinary |
08:27:14 - 19-Dec-25 |
| Sell* | 804 | 0.55p | SI Trade |
08:16:33 - 19-Dec-25 |
| Sell* | 200 | 0.55p | SI Trade |
08:16:33 - 19-Dec-25 |
| Sell* | 9,045 | 0.55p | SI Trade |
08:16:33 - 19-Dec-25 |
| Buy* | 3,015 | 0.65p | SI Trade |
08:16:33 - 19-Dec-25 |
| Sell* | 6,000 | 0.55p | SI Trade |
08:16:33 - 19-Dec-25 |
| Buy* | 20,000 | 0.65p | SI Trade |
08:16:33 - 19-Dec-25 |
| Buy* | 152 | 0.65p | SI Trade |
08:16:33 - 19-Dec-25 |
| Sell* | 260 | 0.55p | SI Trade |
08:16:33 - 19-Dec-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
08:16:33 - 19-Dec-25 |
| Sell* | 309,939 | 0.613p | Ordinary |
08:16:21 - 19-Dec-25 |
| Sell* | 225,299 | 0.608p | Ordinary |
08:14:35 - 19-Dec-25 |
| Buy* | 10,000 | 0.649p | Ordinary |
08:13:53 - 19-Dec-25 |
| Buy* | 45,000 | 0.649p | Ordinary |
08:11:56 - 19-Dec-25 |
| Buy* | 200,000 | 0.649p | Ordinary |
08:11:56 - 19-Dec-25 |
| Unknown* | 1,551,951 | 0.611p | Ordinary |
08:11:13 - 19-Dec-25 |
| Buy* | 14,825 | 0.678p | Ordinary |
08:10:01 - 19-Dec-25 |
| Sell* | 168,366 | 0.623p | Ordinary |
08:08:32 - 19-Dec-25 |
| Buy* | 543,811 | 0.675p | Suspected BUY Trade |
16:35:27 - 18-Dec-25 |
| Buy* | 1,000 | 0.68p | Ordinary |
16:26:06 - 18-Dec-25 |
| Sell* | 662 | 0.60p | SI Trade |
16:19:29 - 18-Dec-25 |
| Sell* | 2,000 | 0.65p | Ordinary |
16:18:57 - 18-Dec-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:17:12 - 18-Dec-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:16:31 - 18-Dec-25 |
| Buy* | 1,000 | 0.68p | Ordinary |
16:12:55 - 18-Dec-25 |
| Sell* | 250,000 | 0.6625p | Ordinary |
16:10:29 - 18-Dec-25 |
| Buy* | 30,190 | 0.6625p | Ordinary |
15:53:16 - 18-Dec-25 |
| Buy* | 100,000 | 0.70p | SI Trade |
15:48:44 - 18-Dec-25 |
| Sell* | 48,573 | 0.60p | SI Trade |
15:48:44 - 18-Dec-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
15:48:44 - 18-Dec-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:48:44 - 18-Dec-25 |
| Buy* | 184 | 0.70p | SI Trade |
15:48:44 - 18-Dec-25 |
| Sell* | 958 | 0.60p | SI Trade |
15:48:44 - 18-Dec-25 |
| Sell* | 6,878 | 0.60p | SI Trade |
15:48:44 - 18-Dec-25 |
| Sell* | 265 | 0.60p | SI Trade |
15:48:44 - 18-Dec-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:48:44 - 18-Dec-25 |
| Buy* | 100,000 | 0.70p | SI Trade |
15:48:44 - 18-Dec-25 |
| Sell* | 1,133 | 0.60p | SI Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 1,878,870 | 0.72p | Negotiated Trade |
15:48:12 - 18-Dec-25 |
| Buy* | 2,212 | 0.6625p | Ordinary |
15:45:36 - 18-Dec-25 |
| Sell* | 3,000 | 0.55p | Ordinary |
15:13:46 - 18-Dec-25 |
| Sell* | 100,362 | 0.611p | Ordinary |
14:00:32 - 18-Dec-25 |
| Buy* | 307,692 | 0.65p | Ordinary |
13:44:31 - 18-Dec-25 |
| Buy* | 19,524 | 0.6625p | Ordinary |
13:35:54 - 18-Dec-25 |
| Sell* | 324,174 | 0.611p | Ordinary |
13:15:20 - 18-Dec-25 |
| Sell* | 174,217 | 0.622p | Ordinary |
13:02:01 - 18-Dec-25 |
| Sell* | 19,131 | 0.622p | Ordinary |
12:57:39 - 18-Dec-25 |
| Sell* | 495 | 0.60p | SI Trade |
12:10:12 - 18-Dec-25 |
| Buy* | 7,107 | 0.70p | SI Trade |
12:10:12 - 18-Dec-25 |
| Sell* | 2,431 | 0.60p | SI Trade |
12:10:12 - 18-Dec-25 |
| Sell* | 710 | 0.60p | SI Trade |
12:10:12 - 18-Dec-25 |
| Buy* | 718 | 0.70p | SI Trade |
12:10:12 - 18-Dec-25 |
| Sell* | 136,507 | 0.60p | SI Trade |
12:10:12 - 18-Dec-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
12:10:12 - 18-Dec-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
12:10:12 - 18-Dec-25 |
| Sell* | 662 | 0.60p | SI Trade |
12:10:12 - 18-Dec-25 |
| Sell* | 641,698 | 0.6224p | Ordinary |
12:09:36 - 18-Dec-25 |
| Sell* | 698,413 | 0.63p | Ordinary |
12:03:57 - 18-Dec-25 |
| Buy* | 28,243 | 0.6625p | Ordinary |
09:34:51 - 18-Dec-25 |
| Buy* | 60,377 | 0.6625p | Ordinary |
09:31:44 - 18-Dec-25 |
| Buy* | 15,000 | 0.6625p | Ordinary |
09:12:15 - 18-Dec-25 |
| Sell* | 187,484 | 0.63p | Ordinary |
08:59:36 - 18-Dec-25 |
| Sell* | 30,000 | 0.622p | Ordinary |
08:54:01 - 18-Dec-25 |
| Buy* | 1,311 | 0.70p | Ordinary |
08:33:11 - 18-Dec-25 |
| Buy* | 762 | 0.70p | Ordinary |
08:30:29 - 18-Dec-25 |
| Buy* | 141,508 | 0.668p | Ordinary |
08:00:36 - 18-Dec-25 |
| Sell* | 10,441 | 0.622p | Ordinary |
16:27:22 - 17-Dec-25 |
| Buy* | 1,000 | 0.668p | Ordinary |
16:22:54 - 17-Dec-25 |
| Buy* | 3,000 | 0.668p | Ordinary |
16:21:22 - 17-Dec-25 |
| Buy* | 1,000 | 0.668p | Ordinary |
16:16:53 - 17-Dec-25 |
| Buy* | 1,000 | 0.668p | Ordinary |
16:16:20 - 17-Dec-25 |
| Buy* | 52 | 0.70p | Ordinary |
15:43:21 - 17-Dec-25 |
| Buy* | 9,682 | 0.668p | Ordinary |
15:12:39 - 17-Dec-25 |
| Buy* | 367 | 0.70p | Ordinary |
15:05:41 - 17-Dec-25 |
| Buy* | 7,704 | 0.70p | Ordinary |
15:03:27 - 17-Dec-25 |
| Unknown* | 1,494,016 | 0.67p | Ordinary |
14:58:54 - 17-Dec-25 |
| Buy* | 35,834 | 0.668p | Ordinary |
14:24:11 - 17-Dec-25 |
| Buy* | 15,502 | 0.70p | SI Trade |
13:57:13 - 17-Dec-25 |
| Buy* | 910 | 0.70p | SI Trade |
13:57:13 - 17-Dec-25 |
| Sell* | 800 | 0.60p | SI Trade |
13:57:13 - 17-Dec-25 |
| Buy* | 3,980 | 0.70p | SI Trade |
13:57:13 - 17-Dec-25 |
| Sell* | 7,552 | 0.60p | SI Trade |
13:57:13 - 17-Dec-25 |
| Sell* | 311 | 0.60p | SI Trade |
13:57:13 - 17-Dec-25 |
| Buy* | 6,200 | 0.70p | SI Trade |
13:57:13 - 17-Dec-25 |
| Buy* | 155 | 0.70p | SI Trade |
13:57:13 - 17-Dec-25 |
| Buy* | 2,837 | 0.70p | SI Trade |
13:57:13 - 17-Dec-25 |
| Buy* | 20,000 | 0.70p | SI Trade |
13:57:13 - 17-Dec-25 |
| Sell* | 621 | 0.60p | SI Trade |
13:57:13 - 17-Dec-25 |
| Sell* | 1,713 | 0.60p | SI Trade |
13:57:13 - 17-Dec-25 |
| Sell* | 368,384 | 0.626p | Ordinary |
13:56:41 - 17-Dec-25 |
| Buy* | 500 | 0.675p | Ordinary |
12:52:45 - 17-Dec-25 |
| Buy* | 100,000 | 0.675p | Ordinary |
12:52:29 - 17-Dec-25 |
| Buy* | 500 | 0.675p | Ordinary |
12:52:12 - 17-Dec-25 |
| Buy* | 10,661 | 0.70p | Ordinary |
12:40:53 - 17-Dec-25 |
| Buy* | 14,214 | 0.70p | Ordinary |
12:33:14 - 17-Dec-25 |
| Sell* | 40,500 | 0.622p | Ordinary |
12:15:51 - 17-Dec-25 |
| Buy* | 8,500 | 0.675p | Ordinary |
12:09:50 - 17-Dec-25 |
| Buy* | 45,000 | 0.6565p | Ordinary |
11:48:12 - 17-Dec-25 |
| Buy* | 500,000 | 0.679p | Ordinary |
11:47:21 - 17-Dec-25 |
| Buy* | 50,000 | 0.6565p | Ordinary |
11:42:05 - 17-Dec-25 |
| Buy* | 500,000 | 0.679p | Ordinary |
11:29:27 - 17-Dec-25 |
| Sell* | 716,013 | 0.612p | Ordinary |
11:07:33 - 17-Dec-25 |
| Buy* | 15,000 | 0.683p | Ordinary |
10:52:15 - 17-Dec-25 |
| Buy* | 2,655 | 0.6565p | Ordinary |
10:35:36 - 17-Dec-25 |
| Buy* | 30,000 | 0.683p | Ordinary |
10:19:06 - 17-Dec-25 |
| Buy* | 35,547 | 0.683p | Ordinary |
10:04:42 - 17-Dec-25 |
| Buy* | 50,000 | 0.6565p | Ordinary |
09:38:48 - 17-Dec-25 |
| Buy* | 18 | 0.70p | Ordinary |
09:37:06 - 17-Dec-25 |
| Buy* | 75,027 | 0.683p | Ordinary |
09:36:22 - 17-Dec-25 |
| Buy* | 65,789 | 0.684p | Ordinary |
08:37:37 - 17-Dec-25 |
| Buy* | 28,430 | 0.70p | Ordinary |
08:35:36 - 17-Dec-25 |
| Sell* | 996 | 0.60p | Ordinary |
08:30:21 - 17-Dec-25 |
| Sell* | 194 | 0.65p | SI Trade |
08:17:45 - 17-Dec-25 |
| Sell* | 499 | 0.65p | SI Trade |
08:17:45 - 17-Dec-25 |
| Buy* | 6,878 | 0.70p | SI Trade |
08:17:45 - 17-Dec-25 |
| Buy* | 331 | 0.70p | SI Trade |
08:17:45 - 17-Dec-25 |
| Buy* | 177 | 0.70p | SI Trade |
08:17:45 - 17-Dec-25 |
| Buy* | 1,772 | 0.70p | SI Trade |
08:17:45 - 17-Dec-25 |
| Buy* | 928 | 0.70p | SI Trade |
08:17:45 - 17-Dec-25 |
| Sell* | 35,963 | 0.656p | Ordinary |
08:17:29 - 17-Dec-25 |
| Sell* | 283 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 164 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 164 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 2,450 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 500 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 621 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 2,021 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 355 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 662 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 1,924 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 662 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 451 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 148 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 432 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 1,989 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 736 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 1,326 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 397 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 800 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 958 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 662 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 268 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 1,326 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 1 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 265 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 58,493 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Sell* | 615 | 0.65p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 662 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |
| Buy* | 2,500 | 0.75p | SI Trade |
08:02:31 - 17-Dec-25 |