| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 0.85p | SI Trade |
16:27:41 - 28-Nov-25 |
| Sell* | 400,000 | 0.777p | Ordinary |
16:27:26 - 28-Nov-25 |
| Buy* | 140,000 | 0.82835p | Ordinary |
16:27:24 - 28-Nov-25 |
| Buy* | 351 | 0.85p | Ordinary |
16:26:58 - 28-Nov-25 |
| Sell* | 33,886 | 0.785p | Ordinary |
16:23:30 - 28-Nov-25 |
| Buy* | 100,000 | 0.83p | Ordinary |
16:22:53 - 28-Nov-25 |
| Buy* | 150,000 | 0.83p | Ordinary |
16:16:41 - 28-Nov-25 |
| Buy* | 695,284 | 0.827p | Ordinary |
16:12:25 - 28-Nov-25 |
| Buy* | 35,377 | 0.83p | Ordinary |
16:03:12 - 28-Nov-25 |
| Buy* | 691 | 0.85p | SI Trade |
16:01:40 - 28-Nov-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
16:01:22 - 28-Nov-25 |
| Sell* | 265,832 | 0.801p | Ordinary |
16:00:33 - 28-Nov-25 |
| Buy* | 63,598 | 0.83p | Ordinary |
15:56:15 - 28-Nov-25 |
| Buy* | 63,598 | 0.83p | Ordinary |
15:54:57 - 28-Nov-25 |
| Buy* | 478,392 | 0.83p | Ordinary |
15:17:53 - 28-Nov-25 |
| Buy* | 301,445 | 0.83p | Ordinary |
14:50:07 - 28-Nov-25 |
| Buy* | 299,706 | 0.83p | Ordinary |
14:32:07 - 28-Nov-25 |
| Buy* | 454 | 0.85p | SI Trade |
14:19:57 - 28-Nov-25 |
| Sell* | 100 | 0.80p | SI Trade |
14:19:57 - 28-Nov-25 |
| Buy* | 125 | 0.85p | SI Trade |
14:19:57 - 28-Nov-25 |
| Buy* | 1,235 | 0.85p | SI Trade |
14:19:57 - 28-Nov-25 |
| Sell* | 363,830 | 0.801p | Ordinary |
14:19:50 - 28-Nov-25 |
| Buy* | 100,000 | 0.839p | Ordinary |
13:31:52 - 28-Nov-25 |
| Sell* | 63,914 | 0.801p | Ordinary |
13:10:07 - 28-Nov-25 |
| Sell* | 60,000 | 0.801p | Ordinary |
13:02:53 - 28-Nov-25 |
| Buy* | 176,816 | 0.843p | Ordinary |
12:22:47 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.811p | Ordinary |
12:21:32 - 28-Nov-25 |
| Sell* | 650,000 | 0.8435p | Ordinary |
12:19:32 - 28-Nov-25 |
| Sell* | 23,402 | 0.8435p | Ordinary |
11:56:54 - 28-Nov-25 |
| Sell* | 29,638 | 0.8435p | Ordinary |
11:52:40 - 28-Nov-25 |
| Sell* | 7,458 | 0.811p | Ordinary |
11:13:54 - 28-Nov-25 |
| Sell* | 10,000 | 0.8435p | Ordinary |
11:13:36 - 28-Nov-25 |
| Unknown* | 912,156 | 0.8225p | Ordinary |
11:00:23 - 28-Nov-25 |
| Sell* | 21,444 | 0.80p | SI Trade |
10:48:31 - 28-Nov-25 |
| Sell* | 775 | 0.80p | SI Trade |
10:48:31 - 28-Nov-25 |
| Buy* | 677 | 0.90p | SI Trade |
10:48:31 - 28-Nov-25 |
| Sell* | 2,316 | 0.80p | SI Trade |
10:48:31 - 28-Nov-25 |
| Buy* | 5,527 | 0.90p | SI Trade |
10:48:31 - 28-Nov-25 |
| Buy* | 11,764 | 0.85p | Ordinary |
10:34:43 - 28-Nov-25 |
| Buy* | 8,000 | 0.85p | Ordinary |
10:29:12 - 28-Nov-25 |
| Sell* | 695,518 | 0.823p | Ordinary |
10:20:06 - 28-Nov-25 |
| Buy* | 351 | 0.85p | Ordinary |
10:14:53 - 28-Nov-25 |
| Buy* | 4,423 | 0.84p | Ordinary |
10:06:15 - 28-Nov-25 |
| Buy* | 472,760 | 0.84p | Ordinary |
09:57:31 - 28-Nov-25 |
| Buy* | 130,952 | 0.84p | Ordinary |
09:50:12 - 28-Nov-25 |
| Buy* | 117,330 | 0.84p | Ordinary |
09:21:11 - 28-Nov-25 |
| Sell* | 83,333 | 0.8225p | Ordinary |
09:18:09 - 28-Nov-25 |
| Buy* | 1,189 | 0.85p | Ordinary |
09:03:27 - 28-Nov-25 |
| Buy* | 30,000 | 0.84p | Ordinary |
08:58:51 - 28-Nov-25 |
| Sell* | 27,500 | 0.8225p | Ordinary |
08:57:26 - 28-Nov-25 |
| Buy* | 5,277 | 0.85p | Ordinary |
08:56:02 - 28-Nov-25 |
| Buy* | 12,500 | 0.84p | Ordinary |
08:55:08 - 28-Nov-25 |
| Buy* | 117,750 | 0.84p | Ordinary |
08:53:51 - 28-Nov-25 |
| Buy* | 117,982 | 0.84p | Ordinary |
08:37:45 - 28-Nov-25 |
| Buy* | 117 | 0.85p | Ordinary |
08:31:11 - 28-Nov-25 |
| Sell* | 3,285 | 0.80p | SI Trade |
08:30:40 - 28-Nov-25 |
| Buy* | 1,170 | 0.85p | SI Trade |
08:30:40 - 28-Nov-25 |
| Buy* | 12,290 | 0.85p | SI Trade |
08:30:40 - 28-Nov-25 |
| Buy* | 500 | 0.85p | SI Trade |
08:30:40 - 28-Nov-25 |
| Buy* | 552 | 0.85p | SI Trade |
08:30:40 - 28-Nov-25 |
| Buy* | 58,295 | 0.85p | SI Trade |
08:30:40 - 28-Nov-25 |
| Buy* | 129,590 | 0.84p | Ordinary |
08:30:28 - 28-Nov-25 |
| Sell* | 52,600 | 0.84p | Ordinary |
15:37:41 - 27-Nov-25 |
| Sell* | 100,000 | 0.84p | Ordinary |
15:34:26 - 27-Nov-25 |
| Sell* | 2,023 | 0.8225p | Ordinary |
15:27:58 - 27-Nov-25 |
| Sell* | 350,000 | 0.8225p | Ordinary |
15:18:21 - 27-Nov-25 |
| Sell* | 283,862 | 0.8225p | Ordinary |
14:50:23 - 27-Nov-25 |
| Sell* | 100,000 | 0.84p | Ordinary |
14:33:15 - 27-Nov-25 |
| Unknown* | 3,305 | 0.85p | Ordinary |
14:14:12 - 27-Nov-25 |
| Sell* | 107,000 | 0.84p | Ordinary |
14:13:18 - 27-Nov-25 |
| Sell* | 81,010 | 0.8225p | Ordinary |
14:00:37 - 27-Nov-25 |
| Sell* | 609,356 | 0.8225p | Ordinary |
13:38:54 - 27-Nov-25 |
| Unknown* | 1,000 | 0.85p | Ordinary |
13:36:41 - 27-Nov-25 |
| Unknown* | 23,417 | 0.85p | Ordinary |
13:33:47 - 27-Nov-25 |
| Unknown* | 600 | 0.85p | Ordinary |
13:31:50 - 27-Nov-25 |
| Sell* | 18,021 | 0.8225p | Ordinary |
13:31:50 - 27-Nov-25 |
| Sell* | 600 | 0.8225p | Ordinary |
13:31:44 - 27-Nov-25 |
| Unknown* | 1,000 | 0.85p | Ordinary |
13:29:56 - 27-Nov-25 |
| Unknown* | 1,000 | 0.85p | Ordinary |
13:29:01 - 27-Nov-25 |
| Unknown* | 1,500 | 0.85p | Ordinary |
13:27:57 - 27-Nov-25 |
| Sell* | 500 | 0.80p | Ordinary |
13:27:21 - 27-Nov-25 |
| Sell* | 398 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 2,094 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 100 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 6,284 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 987 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 552 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 448 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 233 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 3,874 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 50,000 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 38,000 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 225 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 110 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 1,156 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 4,422 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 500 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 1,250 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 300 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 3,073 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
12:57:08 - 27-Nov-25 |
| Buy* | 918 | 0.90p | SI Trade |
12:57:08 - 27-Nov-25 |
| Sell* | 400,000 | 0.826p | Ordinary |
12:55:49 - 27-Nov-25 |
| Sell* | 50,000 | 0.826p | Ordinary |
12:41:12 - 27-Nov-25 |
| Sell* | 50,063 | 0.826p | Ordinary |
12:39:18 - 27-Nov-25 |
| Sell* | 42,607 | 0.826p | Ordinary |
12:38:15 - 27-Nov-25 |
| Buy* | 2,500 | 0.88p | Ordinary |
11:58:42 - 27-Nov-25 |
| Buy* | 2,500 | 0.88p | Ordinary |
11:54:57 - 27-Nov-25 |
| Sell* | 25,000 | 0.826p | Ordinary |
11:49:33 - 27-Nov-25 |
| Sell* | 130,952 | 0.84p | Ordinary |
11:41:55 - 27-Nov-25 |
| Sell* | 51,128 | 0.826p | Ordinary |
11:34:16 - 27-Nov-25 |
| Sell* | 61,603 | 0.84p | Ordinary |
11:18:41 - 27-Nov-25 |
| Sell* | 58,755 | 0.84p | Ordinary |
11:06:24 - 27-Nov-25 |
| Sell* | 200,000 | 0.833p | Ordinary |
10:45:59 - 27-Nov-25 |
| Buy* | 416 | 0.90p | Ordinary |
10:13:34 - 27-Nov-25 |
| Sell* | 134,808 | 0.84p | Ordinary |
10:10:43 - 27-Nov-25 |
| Buy* | 35,000 | 0.85p | Ordinary |
09:58:41 - 27-Nov-25 |
| Buy* | 30,000 | 0.833p | Ordinary |
09:54:23 - 27-Nov-25 |
| Buy* | 58,755 | 0.84p | Ordinary |
09:27:21 - 27-Nov-25 |
| Buy* | 4,916 | 0.85p | Ordinary |
09:26:55 - 27-Nov-25 |
| Buy* | 50,166 | 0.84p | Ordinary |
09:14:14 - 27-Nov-25 |
| Buy* | 332 | 0.90p | Ordinary |
08:46:04 - 27-Nov-25 |
| Buy* | 558,337 | 0.89p | Ordinary |
08:08:38 - 27-Nov-25 |
| Buy* | 6,262 | 0.89p | Ordinary |
08:08:07 - 27-Nov-25 |
| Unknown* | 33 | 0.85p | Ordinary |
08:00:34 - 27-Nov-25 |
| Sell* | 200,000 | 0.82215p | Ordinary |
16:22:37 - 26-Nov-25 |
| Sell* | 35,586 | 0.82215p | Ordinary |
15:55:31 - 26-Nov-25 |
| Buy* | 10,187 | 0.86p | Ordinary |
15:28:47 - 26-Nov-25 |
| Buy* | 442 | 0.90p | Ordinary |
15:14:45 - 26-Nov-25 |
| Buy* | 10,000 | 0.86p | Ordinary |
14:54:41 - 26-Nov-25 |
| Buy* | 9,951 | 0.86p | Ordinary |
14:52:37 - 26-Nov-25 |
| Sell* | 251,813 | 0.82215p | Ordinary |
14:42:08 - 26-Nov-25 |
| Buy* | 68,116 | 0.859p | Ordinary |
13:16:47 - 26-Nov-25 |
| Sell* | 600 | 0.80p | Ordinary |
12:53:24 - 26-Nov-25 |
| Sell* | 900 | 0.80p | Ordinary |
12:51:38 - 26-Nov-25 |
| Sell* | 125,151 | 0.82215p | Ordinary |
12:44:46 - 26-Nov-25 |
| Sell* | 255,898 | 0.82215p | Ordinary |
11:24:23 - 26-Nov-25 |
| Buy* | 1,501 | 0.865p | Ordinary |
10:43:59 - 26-Nov-25 |
| Sell* | 30,000 | 0.822p | Ordinary |
10:37:08 - 26-Nov-25 |
| Unknown* | 862,335 | 0.865p | Ordinary |
09:05:32 - 26-Nov-25 |
| Buy* | 543 | 0.90p | Ordinary |
09:02:58 - 26-Nov-25 |
| Sell* | 235,294 | 0.8215p | Ordinary |
08:58:10 - 26-Nov-25 |
| Sell* | 7,165 | 0.8215p | Ordinary |
08:54:34 - 26-Nov-25 |
| Sell* | 10,523 | 0.80p | Ordinary |
08:32:07 - 26-Nov-25 |
| Unknown* | 1,172,229 | 0.8215p | Ordinary |
08:27:51 - 26-Nov-25 |
| Buy* | 28,137 | 0.87p | Ordinary |
08:11:42 - 26-Nov-25 |
| Buy* | 141,172 | 0.867p | Ordinary |
08:06:15 - 26-Nov-25 |
| Sell* | 125,000 | 0.821p | Ordinary |
08:04:52 - 26-Nov-25 |
| Sell* | 173,429 | 0.818p | Ordinary |
16:06:15 - 25-Nov-25 |
| Buy* | 8,693 | 0.87p | Ordinary |
16:06:12 - 25-Nov-25 |
| Sell* | 6,600 | 0.818p | Ordinary |
15:48:42 - 25-Nov-25 |
| Sell* | 36,675 | 0.818p | Ordinary |
15:32:04 - 25-Nov-25 |
| Buy* | 18,505 | 0.87p | Ordinary |
15:06:11 - 25-Nov-25 |
| Buy* | 56,237 | 0.869p | Ordinary |
14:26:02 - 25-Nov-25 |
| Buy* | 20,130 | 0.87p | Ordinary |
14:07:03 - 25-Nov-25 |
| Buy* | 33,625 | 0.87p | Ordinary |
13:36:42 - 25-Nov-25 |
| Sell* | 40,000 | 0.821p | Ordinary |
13:04:37 - 25-Nov-25 |
| Buy* | 11,879 | 0.90p | Ordinary |
13:00:34 - 25-Nov-25 |
| Buy* | 457,083 | 0.87p | Ordinary |
11:55:21 - 25-Nov-25 |
| Sell* | 5,000 | 0.821p | Ordinary |
10:43:26 - 25-Nov-25 |
| Sell* | 2,453 | 0.818p | Ordinary |
10:24:28 - 25-Nov-25 |
| Buy* | 35,000 | 0.89p | Ordinary |
10:17:25 - 25-Nov-25 |
| Sell* | 35,000 | 0.818p | Ordinary |
10:16:00 - 25-Nov-25 |
| Sell* | 750,000 | 0.811p | Ordinary |
09:57:19 - 25-Nov-25 |
| Buy* | 301,457 | 0.88p | Ordinary |
09:51:17 - 25-Nov-25 |
| Buy* | 39,355 | 0.89p | Ordinary |
09:42:52 - 25-Nov-25 |
| Buy* | 420 | 0.90p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 200,000 | 0.8435p | Ordinary |
09:36:10 - 25-Nov-25 |
| Buy* | 23,710 | 0.8435p | Ordinary |
09:35:26 - 25-Nov-25 |
| Buy* | 150 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 5,000 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 818 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 1,170 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 703 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Sell* | 7,960 | 0.75p | SI Trade |
09:33:25 - 25-Nov-25 |
| Sell* | 270 | 0.75p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 238 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Sell* | 3,333 | 0.75p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 2,302 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 200 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Sell* | 337 | 0.75p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 6,361 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 400 | 0.85p | SI Trade |
09:33:25 - 25-Nov-25 |
| Sell* | 2,094 | 0.75p | SI Trade |
09:33:25 - 25-Nov-25 |
| Buy* | 200,000 | 0.844p | Ordinary |
09:32:25 - 25-Nov-25 |
| Buy* | 20,000 | 0.85p | Ordinary |
09:27:37 - 25-Nov-25 |
| Buy* | 585 | 0.85p | Ordinary |
09:17:34 - 25-Nov-25 |
| Buy* | 504,071 | 0.805p | Ordinary |
09:15:53 - 25-Nov-25 |
| Buy* | 14,480 | 0.805p | Ordinary |
09:09:04 - 25-Nov-25 |
| Buy* | 16,388 | 0.85p | Ordinary |
08:54:54 - 25-Nov-25 |
| Buy* | 822 | 0.85p | Ordinary |
08:54:21 - 25-Nov-25 |
| Sell* | 42,307 | 0.782p | Ordinary |
08:49:58 - 25-Nov-25 |
| Buy* | 20,019 | 0.85p | Ordinary |
08:45:01 - 25-Nov-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
08:36:41 - 25-Nov-25 |
| Buy* | 412,584 | 0.84p | Ordinary |
08:34:59 - 25-Nov-25 |
| Buy* | 5,852 | 0.85p | Ordinary |
08:27:55 - 25-Nov-25 |
| Buy* | 506,402 | 0.84p | Ordinary |
08:24:00 - 25-Nov-25 |
| Buy* | 57,813 | 0.84p | Ordinary |
08:22:25 - 25-Nov-25 |
| Buy* | 82,504 | 0.84p | Ordinary |
08:17:30 - 25-Nov-25 |