Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,249 0.7425p Ordinary
 16:21:30 - 09-Jan-26
Buy* 43,827 0.7425p Ordinary
 16:04:07 - 09-Jan-26
Buy* 133,562 0.745p Ordinary
 14:17:24 - 09-Jan-26
Buy* 132 0.75p SI Trade
 14:16:58 - 09-Jan-26
Sell* 5,828 0.65p SI Trade
 14:16:58 - 09-Jan-26
Buy* 132 0.75p SI Trade
 14:16:58 - 09-Jan-26
Buy* 500 0.75p SI Trade
 14:16:58 - 09-Jan-26
Sell* 17,257 0.65p SI Trade
 14:16:58 - 09-Jan-26
Buy* 170 0.75p SI Trade
 14:16:58 - 09-Jan-26
Buy* 3,000 0.75p SI Trade
 14:16:58 - 09-Jan-26
Sell* 7,604 0.65p SI Trade
 14:16:58 - 09-Jan-26
Buy* 400 0.75p SI Trade
 14:16:58 - 09-Jan-26
Sell* 52 0.65p SI Trade
 14:16:58 - 09-Jan-26
Buy* 597 0.75p SI Trade
 14:16:58 - 09-Jan-26
Buy* 3,980 0.75p SI Trade
 14:16:58 - 09-Jan-26
Buy* 6,102 0.75p SI Trade
 14:16:58 - 09-Jan-26
Buy* 589 0.75p SI Trade
 14:16:58 - 09-Jan-26
Sell* 674 0.65p SI Trade
 14:16:58 - 09-Jan-26
Buy* 10,000 0.75p SI Trade
 14:16:58 - 09-Jan-26
Sell* 146,012 0.692p Ordinary
 14:16:39 - 09-Jan-26
Buy* 50,000 0.7569p Ordinary
 12:59:50 - 09-Jan-26
Sell* 500,000 0.692p Ordinary
 12:11:40 - 09-Jan-26
Buy* 158,213 0.7569p Ordinary
 11:37:56 - 09-Jan-26
Sell* 12,689 0.689p Ordinary
 11:32:07 - 09-Jan-26
Buy* 100,000 0.7569p Ordinary
 10:56:48 - 09-Jan-26
Buy* 7,363 0.7569p Ordinary
 10:48:11 - 09-Jan-26
Buy* 659,630 0.758p Ordinary
 10:41:27 - 09-Jan-26
Sell* 5,000 0.689p Ordinary
 10:40:27 - 09-Jan-26
Buy* 10,193 0.76p Ordinary
 09:31:23 - 09-Jan-26
Sell* 58,056 0.689p Ordinary
 09:28:46 - 09-Jan-26
Sell* 144,565 0.70p Ordinary
 08:56:05 - 09-Jan-26
Buy* 2,756 0.76p Ordinary
 08:54:35 - 09-Jan-26
Sell* 577,207 0.715p Ordinary
 08:24:30 - 09-Jan-26
Buy* 500 0.765p Ordinary
 16:28:08 - 08-Jan-26
Buy* 500 0.765p Ordinary
 16:27:21 - 08-Jan-26
Sell* 64,336 0.715p Ordinary
 16:24:31 - 08-Jan-26
Sell* 300,395 0.715p Ordinary
 16:19:06 - 08-Jan-26
Buy* 131,578 0.76p Ordinary
 15:53:04 - 08-Jan-26
Sell* 6,433 0.70p Ordinary
 15:24:15 - 08-Jan-26
Buy* 1,000 0.765p Ordinary
 15:22:02 - 08-Jan-26
Buy* 5,000 0.765p Ordinary
 15:20:39 - 08-Jan-26
Buy* 788,530 0.758p Ordinary
 15:17:47 - 08-Jan-26
Buy* 95,125 0.758p Ordinary
 15:17:08 - 08-Jan-26
Buy* 2,750 0.765p Ordinary
 15:16:07 - 08-Jan-26
Buy* 51,375 0.758p Ordinary
 15:15:09 - 08-Jan-26
Sell* 100,000 0.711p Ordinary
 13:34:59 - 08-Jan-26
Buy* 622 0.80p Ordinary
 12:58:07 - 08-Jan-26
Buy* 51,584 0.76p Ordinary
 11:03:05 - 08-Jan-26
Sell* 56,143 0.711p Ordinary
 10:54:35 - 08-Jan-26
Sell* 49,765 0.716p Ordinary
 10:51:03 - 08-Jan-26
Sell* 40,676 0.716p Ordinary
 10:50:14 - 08-Jan-26
Buy* 5,969 0.767p Ordinary
 10:37:49 - 08-Jan-26
Sell* 45,000 0.716p Ordinary
 10:17:48 - 08-Jan-26
Sell* 300,000 0.73p Ordinary
 10:12:12 - 08-Jan-26
Sell* 250,000 0.73p Ordinary
 09:52:11 - 08-Jan-26
Unknown* 1,000,000 0.722p Ordinary
 09:31:29 - 08-Jan-26
Unknown* 1,000,000 0.727p Ordinary
 09:21:54 - 08-Jan-26
Buy* 300,395 0.764p Ordinary
 09:07:48 - 08-Jan-26
Buy* 12,282 0.80p SI Trade
 09:06:08 - 08-Jan-26
Buy* 497 0.80p SI Trade
 09:06:08 - 08-Jan-26
Sell* 1,860 0.70p SI Trade
 09:06:08 - 08-Jan-26
Sell* 50,000 0.727p Ordinary
 09:01:23 - 08-Jan-26
Sell* 30,769 0.716p Ordinary
 08:36:12 - 08-Jan-26
Unknown* 1,552,027 0.777p Ordinary
 08:29:59 - 08-Jan-26
Buy* 6,536 0.7649p Ordinary
 08:07:33 - 08-Jan-26
Buy* 570 0.80p SI Trade
 08:06:19 - 08-Jan-26
Sell* 9,531 0.70p SI Trade
 08:06:19 - 08-Jan-26
Buy* 323 0.80p SI Trade
 08:06:19 - 08-Jan-26
Sell* 3,460 0.70p SI Trade
 08:06:19 - 08-Jan-26
Sell* 322 0.70p SI Trade
 08:06:19 - 08-Jan-26
Sell* 276 0.70p SI Trade
 08:06:19 - 08-Jan-26
Buy* 913 0.80p SI Trade
 08:06:19 - 08-Jan-26
Sell* 2,000 0.70p SI Trade
 08:06:19 - 08-Jan-26
Buy* 148 0.80p SI Trade
 08:06:19 - 08-Jan-26
Sell* 4,000 0.70p SI Trade
 08:06:19 - 08-Jan-26
Buy* 2,231 0.80p SI Trade
 08:06:19 - 08-Jan-26
Sell* 35,801 0.70p SI Trade
 08:06:19 - 08-Jan-26
Buy* 3,731 0.80p SI Trade
 08:06:19 - 08-Jan-26
Sell* 110 0.70p SI Trade
 08:06:19 - 08-Jan-26
Buy* 995 0.80p SI Trade
 08:06:19 - 08-Jan-26
Buy* 217 0.80p SI Trade
 08:06:19 - 08-Jan-26
Sell* 170 0.70p SI Trade
 08:06:19 - 08-Jan-26
Sell* 350,000 0.722p Ordinary
 08:06:16 - 08-Jan-26
Sell* 3,000 0.705p Uncrossing Trade
 16:35:04 - 07-Jan-26
Sell* 12,383 0.716p Ordinary
 16:19:54 - 07-Jan-26
Sell* 42,190 0.716p Ordinary
 16:14:43 - 07-Jan-26
Sell* 42,190 0.722p Ordinary
 16:14:28 - 07-Jan-26
Sell* 479,522 0.722p Ordinary
 16:11:01 - 07-Jan-26
Sell* 10,821 0.722p Ordinary
 15:56:23 - 07-Jan-26
Sell* 62,901 0.722p Ordinary
 15:37:36 - 07-Jan-26
Buy* 5,985 0.7649p Ordinary
 15:31:38 - 07-Jan-26
Sell* 15,797 0.722p Ordinary
 15:22:41 - 07-Jan-26
Sell* 130 0.722p Ordinary
 15:19:52 - 07-Jan-26
Buy* 38,507 0.7649p Ordinary
 14:56:49 - 07-Jan-26
Sell* 8,586 0.722p Ordinary
 14:52:37 - 07-Jan-26
Buy* 90,610 0.7649p Ordinary
 14:51:32 - 07-Jan-26
Buy* 100,000 0.7649p Ordinary
 14:24:01 - 07-Jan-26
Sell* 70,430 0.722p Ordinary
 13:52:32 - 07-Jan-26
Unknown* 1,328,910 0.722p Ordinary
 13:29:57 - 07-Jan-26
Sell* 2,761 0.727p Ordinary
 12:24:53 - 07-Jan-26
Sell* 15,000 0.727p Ordinary
 12:02:49 - 07-Jan-26
Buy* 12 0.80p Ordinary
 11:59:24 - 07-Jan-26
Unknown* 1,051,518 0.7235p Ordinary
 11:45:18 - 07-Jan-26
Sell* 663 0.727p Ordinary
 11:31:11 - 07-Jan-26
Buy* 50,000 0.77p Ordinary
 11:26:22 - 07-Jan-26
Buy* 388,027 0.767p Ordinary
 11:15:31 - 07-Jan-26
Sell* 184,409 0.7235p Ordinary
 11:11:30 - 07-Jan-26
Sell* 30,000 0.7235p Ordinary
 11:10:22 - 07-Jan-26
Buy* 50,000 0.77p Ordinary
 10:24:50 - 07-Jan-26
Sell* 295,138 0.722p Ordinary
 09:47:36 - 07-Jan-26
Sell* 12,437 0.717p Ordinary
 09:46:08 - 07-Jan-26
Sell* 12,437 0.717p Ordinary
 09:46:08 - 07-Jan-26
Sell* 250,000 0.722p Ordinary
 09:34:32 - 07-Jan-26
Unknown* 1,284,025 0.774p Ordinary
 09:23:59 - 07-Jan-26
Unknown* 1,137,869 0.76p Ordinary
 09:09:15 - 07-Jan-26
Buy* 46,052 0.76p Ordinary
 08:44:44 - 07-Jan-26
Sell* 690 0.717p Ordinary
 08:14:01 - 07-Jan-26
Sell* 8,511 0.716p Ordinary
 08:09:31 - 07-Jan-26
Unknown* 130,000 0.75p Negotiated Trade
 07:14:35 - 07-Jan-26
Unknown* 193,333 0.75p Ordinary
 16:26:12 - 06-Jan-26
Unknown* 1,000 0.75p Ordinary
 16:20:54 - 06-Jan-26
Sell* 39,876 0.705p Ordinary
 15:48:20 - 06-Jan-26
Sell* 108 0.70p Ordinary
 15:47:52 - 06-Jan-26
Sell* 137,551 0.706p Ordinary
 15:42:35 - 06-Jan-26
Unknown* 1,000 0.75p Ordinary
 15:34:37 - 06-Jan-26
Unknown* 42,190 0.75p Ordinary
 15:24:08 - 06-Jan-26
Buy* 1,866 0.80p Ordinary
 15:22:40 - 06-Jan-26
Unknown* 13,266 0.75p Ordinary
 15:14:13 - 06-Jan-26
Unknown* 13,266 0.75p Ordinary
 15:12:50 - 06-Jan-26
Sell* 110 0.70p SI Trade
 15:06:06 - 06-Jan-26
Buy* 489 0.80p SI Trade
 15:06:06 - 06-Jan-26
Sell* 7,500 0.70p SI Trade
 15:06:06 - 06-Jan-26
Buy* 12,437 0.80p SI Trade
 15:06:06 - 06-Jan-26
Sell* 50,000 0.70p SI Trade
 15:06:06 - 06-Jan-26
Sell* 7,500 0.70p SI Trade
 15:06:06 - 06-Jan-26
Buy* 350,000 0.759p Ordinary
 15:05:49 - 06-Jan-26
Buy* 137 0.80p Ordinary
 15:04:04 - 06-Jan-26
Sell* 300,000 0.705p Ordinary
 13:52:31 - 06-Jan-26
Sell* 100 0.655p Ordinary
 13:29:40 - 06-Jan-26
Buy* 400,000 0.76p Ordinary
 13:24:08 - 06-Jan-26
Buy* 42,190 0.75p Ordinary
 13:08:38 - 06-Jan-26
Buy* 1,326 0.75p SI Trade
 12:57:51 - 06-Jan-26
Unknown* 1,078,910 0.73p Ordinary
 12:57:44 - 06-Jan-26
Sell* 20,000 0.688p Ordinary
 12:50:06 - 06-Jan-26
Buy* 203,914 0.73p Ordinary
 12:44:39 - 06-Jan-26
Buy* 5,001 0.70p Ordinary
 12:43:40 - 06-Jan-26
Buy* 500,000 0.70p Ordinary
 12:42:49 - 06-Jan-26
Buy* 500,000 0.70p Ordinary
 12:41:20 - 06-Jan-26
Buy* 500,000 0.70p Ordinary
 12:40:46 - 06-Jan-26
Unknown* 1,000,000 0.70p Ordinary
 12:39:58 - 06-Jan-26
Unknown* 2,250,000 0.6995p Ordinary
 12:38:20 - 06-Jan-26
Buy* 143,487 0.69p Ordinary
 12:37:28 - 06-Jan-26
Unknown* 2,000,000 0.697p Negotiated Trade
 12:28:03 - 06-Jan-26
Buy* 27,658 0.68p Ordinary
 12:11:41 - 06-Jan-26
Buy* 50,000 0.68p Ordinary
 12:07:28 - 06-Jan-26
Buy* 578,890 0.686p Ordinary
 11:51:18 - 06-Jan-26
Buy* 20,000 0.687p Ordinary
 11:29:17 - 06-Jan-26
Buy* 3,767 0.687p Ordinary
 11:27:59 - 06-Jan-26
Buy* 33,505 0.689p Ordinary
 11:23:00 - 06-Jan-26
Buy* 450 0.70p SI Trade
 11:19:19 - 06-Jan-26
Buy* 100,000 0.689p Ordinary
 11:18:59 - 06-Jan-26
Buy* 41,599 0.689p Ordinary
 11:18:56 - 06-Jan-26
Buy* 300,000 0.685p Ordinary
 11:17:24 - 06-Jan-26
Buy* 56,143 0.685p Ordinary
 11:12:56 - 06-Jan-26
Buy* 14,549 0.70p SI Trade
 11:12:06 - 06-Jan-26
Buy* 500,000 0.6699p Ordinary
 11:10:49 - 06-Jan-26
Buy* 1,000 0.6699p Ordinary
 11:09:44 - 06-Jan-26
Buy* 36,499 0.6699p Ordinary
 11:09:40 - 06-Jan-26
Buy* 27,410 0.6699p Ordinary
 11:09:14 - 06-Jan-26
Buy* 98,583 0.644p Ordinary
 11:07:52 - 06-Jan-26
Buy* 479,522 0.644p Ordinary
 11:07:14 - 06-Jan-26
Buy* 250,000 0.64p Ordinary
 11:07:03 - 06-Jan-26
Buy* 50,000 0.64p Ordinary
 11:06:55 - 06-Jan-26
Buy* 12,437 0.64p Ordinary
 11:06:54 - 06-Jan-26
Buy* 12,437 0.64p Ordinary
 11:06:54 - 06-Jan-26
Buy* 1,000 0.65p SI Trade
 11:03:11 - 06-Jan-26
Sell* 500,000 0.6175p Ordinary
 11:03:01 - 06-Jan-26
Buy* 30,769 0.64p Ordinary
 11:00:51 - 06-Jan-26
Buy* 1,500 0.65p SI Trade
 11:00:24 - 06-Jan-26
Buy* 985 0.65p SI Trade
 11:00:24 - 06-Jan-26
Buy* 3,061 0.65p SI Trade
 11:00:24 - 06-Jan-26
Sell* 206,900 0.62p Ordinary
 11:00:18 - 06-Jan-26
Sell* 322,581 0.62p Ordinary
 10:59:56 - 06-Jan-26
Sell* 10,473 0.60p SI Trade
 10:59:48 - 06-Jan-26
Sell* 305,344 0.655p Ordinary
 10:59:34 - 06-Jan-26
Buy* 176,597 0.685p Ordinary
 10:56:37 - 06-Jan-26
Buy* 20,000 0.68749p Ordinary
 10:44:02 - 06-Jan-26
Buy* 20,000 0.69p Ordinary
 10:42:36 - 06-Jan-26
Buy* 577,207 0.688p Ordinary
 10:42:26 - 06-Jan-26
Sell* 459,419 0.653p Ordinary
 10:39:11 - 06-Jan-26
Sell* 459,419 0.653p Ordinary
 10:36:42 - 06-Jan-26
Buy* 12,792 0.70p SI Trade
 10:28:54 - 06-Jan-26
Unknown* 985,137 0.6508p Ordinary
 10:28:37 - 06-Jan-26
Buy* 43,012 0.694p Ordinary
 10:23:53 - 06-Jan-26
Buy* 13,000 0.70p SI Trade
 10:23:52 - 06-Jan-26
Buy* 141,578 0.70p Ordinary
 10:18:27 - 06-Jan-26
Unknown* 300,000 0.70p Ordinary
 10:15:34 - 06-Jan-26
Unknown* -300,000 0.70p Ordinary
Correction
 10:15:34 - 06-Jan-26
Sell* 300,000 0.70p Ordinary
 10:15:34 - 06-Jan-26
Buy* 198 0.75p SI Trade
 10:01:45 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91