Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269,221 0.1619p Ordinary
 08:02:34 - 08-Aug-25
Buy* 1,026 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 1,170 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 5,668 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 582 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 582 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 600 0.17p SI Trade
 14:27:55 - 07-Aug-25
Sell* 19,000 0.13p SI Trade
 14:27:55 - 07-Aug-25
Buy* 668 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 9,017 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 10,000 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 2,430 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 1,000 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 3,952 0.17p SI Trade
 14:27:55 - 07-Aug-25
Buy* 22,184 0.1615p Ordinary
 10:09:56 - 07-Aug-25
Buy* 45,509 0.1619p Ordinary
 15:29:49 - 06-Aug-25
Buy* 4,017 0.17p Ordinary
 14:50:06 - 06-Aug-25
Sell* 21,635 0.1324p Ordinary
 14:12:52 - 06-Aug-25
Sell* 109,017 0.1324p Ordinary
 11:24:19 - 06-Aug-25
Sell* 5,973 0.13p Ordinary
 09:00:49 - 06-Aug-25
Buy* 3,098 0.162p Ordinary
 08:50:14 - 06-Aug-25
Sell* 1,946 0.13p Ordinary
 15:27:10 - 05-Aug-25
Buy* 10,000 0.165p Ordinary
 15:18:38 - 05-Aug-25
Buy* 13,687 0.163p Ordinary
 14:21:48 - 05-Aug-25
Sell* 829 0.13p SI Trade
 12:35:04 - 05-Aug-25
Buy* 57,898 0.165p Ordinary
 10:38:34 - 05-Aug-25
Sell* 16,630 0.1324p Ordinary
 10:21:21 - 05-Aug-25
Sell* 144,484 0.1324p Ordinary
 10:07:36 - 05-Aug-25
Buy* 11,876 0.1676p Ordinary
 09:48:34 - 05-Aug-25
Buy* 200,000 0.167p Ordinary
 09:45:41 - 05-Aug-25
Sell* 4,843 0.13p SI Trade
 09:18:58 - 05-Aug-25
Buy* 582 0.17p SI Trade
 09:18:58 - 05-Aug-25
Sell* 984 0.13p SI Trade
 09:18:58 - 05-Aug-25
Buy* 17,558 0.17p SI Trade
 09:18:58 - 05-Aug-25
Sell* 1,000,000 0.15p Ordinary
 09:18:50 - 05-Aug-25
Sell* 10,548 0.15p SI Trade
 15:40:36 - 04-Aug-25
Sell* 2,000 0.15p SI Trade
 15:40:36 - 04-Aug-25
Sell* 857 0.15p SI Trade
 15:40:36 - 04-Aug-25
Sell* 2,541 0.15p SI Trade
 15:40:36 - 04-Aug-25
Buy* 10,000 0.17p Ordinary
 14:45:52 - 04-Aug-25
Sell* 100,000 0.1512p Ordinary
 14:00:23 - 04-Aug-25
Buy* 2,929 0.17p Ordinary
 16:15:59 - 01-Aug-25
Sell* 4,150 0.15p Ordinary
 16:11:30 - 01-Aug-25
Sell* 100,000 0.1512p Ordinary
 13:35:06 - 01-Aug-25
Buy* 290,790 0.167p Ordinary
 13:26:39 - 01-Aug-25
Sell* 250,000 0.15p Ordinary
 12:00:38 - 01-Aug-25
Buy* 56,593 0.1688p Ordinary
 11:43:16 - 01-Aug-25
Buy* 294,734 0.1688p Ordinary
 10:46:12 - 01-Aug-25
Sell* 670 0.15p SI Trade
 08:35:21 - 01-Aug-25
Buy* 1,000 0.17p SI Trade
 08:35:21 - 01-Aug-25
Sell* 117 0.15p SI Trade
 08:35:21 - 01-Aug-25
Sell* 1,898 0.15p SI Trade
 08:35:21 - 01-Aug-25
Sell* 24,801 0.15p Ordinary
 08:35:19 - 01-Aug-25
Sell* 215,520 0.15p Ordinary
 09:07:45 - 31-Jul-25
Buy* 582 0.17p SI Trade
 09:04:57 - 31-Jul-25
Buy* 5,852 0.17p SI Trade
 09:04:57 - 31-Jul-25
Sell* 1,000 0.15p SI Trade
 09:04:57 - 31-Jul-25
Sell* 189 0.15p SI Trade
 09:04:57 - 31-Jul-25
Buy* 1,898 0.17p SI Trade
 09:04:57 - 31-Jul-25
Sell* 9,045 0.15p SI Trade
 09:04:57 - 31-Jul-25
Buy* 5,852 0.17p SI Trade
 09:04:57 - 31-Jul-25
Buy* 582 0.17p SI Trade
 09:04:57 - 31-Jul-25
Buy* 2,541 0.17p SI Trade
 09:04:57 - 31-Jul-25
Buy* 582 0.17p SI Trade
 09:04:57 - 31-Jul-25
Sell* 224,523 0.15p Ordinary
 09:04:55 - 31-Jul-25
Buy* 10,000 0.17p Ordinary
 12:16:14 - 30-Jul-25
Buy* 11,705 0.17p SI Trade
 11:15:06 - 30-Jul-25
Buy* 25,000 0.1688p Ordinary
 11:14:14 - 30-Jul-25
Sell* 97,000 0.147p Uncrossing Trade
 11:00:14 - 30-Jul-25
Sell* 22 0.15p SI Trade
 09:02:50 - 30-Jul-25
Sell* 6,077 0.15p SI Trade
 09:02:50 - 30-Jul-25
Sell* 811 0.15p SI Trade
 09:02:50 - 30-Jul-25
Buy* 1,500 0.17p SI Trade
 09:02:50 - 30-Jul-25
Sell* 214 0.15p SI Trade
 09:02:50 - 30-Jul-25
Buy* 582 0.17p SI Trade
 09:02:50 - 30-Jul-25
Buy* 3,688 0.17p SI Trade
 09:02:50 - 30-Jul-25
Buy* 8,888 0.17p SI Trade
 09:02:50 - 30-Jul-25
Buy* 7,000 0.17p SI Trade
 09:02:50 - 30-Jul-25
Buy* 11,705 0.17p SI Trade
 09:02:50 - 30-Jul-25
Buy* 41,261 0.1688p Ordinary
 09:02:47 - 30-Jul-25
Sell* 3,000 0.14p Uncrossing Trade
 16:40:36 - 29-Jul-25
Buy* 511 0.17p Ordinary
 16:14:11 - 29-Jul-25
Sell* 18,641 0.15p Ordinary
 15:55:04 - 29-Jul-25
Sell* 73,484 0.15p Ordinary
 15:09:32 - 29-Jul-25
Buy* 694 0.17p Ordinary
 15:09:17 - 29-Jul-25
Sell* 18,424 0.15p Ordinary
 11:40:23 - 29-Jul-25
Sell* 4,400 0.15p Ordinary
 09:59:02 - 29-Jul-25
Buy* 6,640 0.165p Ordinary
 15:44:19 - 28-Jul-25
Buy* 6,640 0.165p Ordinary
 15:43:45 - 28-Jul-25
Buy* 10,000 0.165p Ordinary
 14:29:23 - 28-Jul-25
Sell* 20,000 0.15p Ordinary
 10:32:39 - 28-Jul-25
Sell* 249,301 0.15p Ordinary
 08:14:25 - 28-Jul-25
Sell* 190,142 0.15p Ordinary
 08:02:06 - 28-Jul-25
Sell* 250,000 0.151p Ordinary
 14:03:46 - 25-Jul-25
Buy* 300,000 0.168p Ordinary
 13:41:26 - 25-Jul-25
Buy* 25,470 0.17p SI Trade
 08:56:17 - 25-Jul-25
Buy* 582 0.17p SI Trade
 08:56:17 - 25-Jul-25
Sell* 450 0.15p SI Trade
 08:56:17 - 25-Jul-25
Buy* 582 0.17p SI Trade
 08:56:17 - 25-Jul-25
Sell* 581 0.15p SI Trade
 08:56:17 - 25-Jul-25
Sell* 1,100 0.15p SI Trade
 08:56:17 - 25-Jul-25
Sell* 1,517 0.15p SI Trade
 08:56:17 - 25-Jul-25
Buy* 1,129 0.17p SI Trade
 08:56:17 - 25-Jul-25
Buy* 3,559 0.168p Ordinary
 08:00:08 - 25-Jul-25
Buy* 190,142 0.168p Ordinary
 14:00:44 - 24-Jul-25
Sell* 880 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 578 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 1,439 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 1,170 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 101,819 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 5,852 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 605 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 2,000 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 17,620 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 629 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 1,170 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 6,435 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 11,705 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 45,228 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 48,278 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 12,176 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 5,600 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 186 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 135 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 1,000 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 10,000 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 582 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 29,264 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 26,766 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 20 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 11,705 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 104,623 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 2,923 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 49,358 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 2,000 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 582 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 45,000 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 2,923 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 1,752 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 138 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 1,170 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 1,000 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 6,376 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 5,828 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 670 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 590 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 45,000 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 2,211 0.15p SI Trade
 11:03:04 - 24-Jul-25
Sell* 51 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 5,852 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 3,240 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 600 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 1,000 0.15p SI Trade
 11:03:04 - 24-Jul-25
Buy* 582 0.17p SI Trade
 11:03:04 - 24-Jul-25
Buy* 582 0.17p SI Trade
 11:03:04 - 24-Jul-25
Sell* 250,000 0.15p Ordinary
 11:02:52 - 24-Jul-25
Sell* 210,628 0.168p Ordinary
 10:31:16 - 24-Jul-25
Sell* 11,626 0.15p Ordinary
 08:34:07 - 24-Jul-25
Sell* 500,000 0.151p Ordinary
 08:05:39 - 24-Jul-25
Sell* 250,000 0.155p Ordinary
 08:02:57 - 24-Jul-25
Sell* 1,000,000 0.15p Uncrossing Trade
 16:35:26 - 23-Jul-25
Sell* 1,000,000 0.1525p Ordinary
 14:11:19 - 23-Jul-25
Sell* 1,000,000 0.15p Uncrossing Trade
 14:10:34 - 23-Jul-25
Sell* 27,367 0.1525p Ordinary
 12:45:52 - 22-Jul-25
Sell* 11,411 0.1744p Ordinary
 11:19:23 - 22-Jul-25
Sell* 14,000 0.155p Ordinary
 09:54:57 - 22-Jul-25
Sell* 60,000 0.1744p Ordinary
 08:15:56 - 22-Jul-25
Buy* 500 0.1789p Ordinary
 08:09:12 - 22-Jul-25
Buy* 10,000 0.1789p Ordinary
 08:01:28 - 22-Jul-25
Sell* 10,162 0.155p Ordinary
 13:30:26 - 21-Jul-25
Sell* 250,000 0.1744p Ordinary
 10:51:52 - 21-Jul-25
Sell* 50,000 0.17p Ordinary
 09:43:14 - 21-Jul-25
Sell* 439,231 0.169p Ordinary
 08:35:53 - 21-Jul-25
Sell* 12,128 0.155p Ordinary
 08:42:05 - 18-Jul-25
Sell* 246,268 0.15p Uncrossing Trade
 16:40:29 - 17-Jul-25
Sell* 13,401 0.155p Ordinary
 15:48:48 - 17-Jul-25
Sell* 25,400 0.155p Ordinary
 15:08:30 - 17-Jul-25
Sell* 5,693 0.155p Ordinary
 13:32:14 - 17-Jul-25
Sell* 2,000 0.155p Ordinary
 12:06:21 - 17-Jul-25
Sell* 9,368 0.17p Ordinary
 09:17:39 - 17-Jul-25
Sell* 1,261 0.155p Ordinary
 08:02:17 - 17-Jul-25
Sell* 3,519 0.17p Ordinary
 13:25:12 - 16-Jul-25
Sell* 9,368 0.17p Ordinary
 13:14:17 - 16-Jul-25
Sell* 3,519 0.17p Ordinary
 13:01:37 - 16-Jul-25
Sell* 3,519 0.17p Ordinary
 12:19:15 - 16-Jul-25
Sell* 1,782 0.17p Ordinary
 11:05:30 - 16-Jul-25
Sell* 58,530 0.155p Ordinary
 09:26:27 - 16-Jul-25
Sell* 58,530 0.17p Ordinary
 08:41:20 - 16-Jul-25
Sell* 12,500 0.155p Ordinary
 08:04:14 - 16-Jul-25
Sell* 688 0.155p Ordinary
 08:03:09 - 16-Jul-25
Sell* 20,650 0.155p Ordinary
 08:00:24 - 16-Jul-25
Buy* 109,017 0.1789p Ordinary
 14:32:18 - 15-Jul-25
Buy* 500 0.20p Ordinary
 10:02:16 - 15-Jul-25
Buy* 500 0.20p Ordinary
 08:00:46 - 15-Jul-25
Buy* 20,000 0.18p Ordinary
 15:30:41 - 14-Jul-25
Sell* 33,856 0.155p Ordinary
 13:38:13 - 14-Jul-25
Sell* 14,425 0.155p Ordinary
 12:41:23 - 14-Jul-25
Buy* 24,883 0.18p Ordinary
 09:49:36 - 14-Jul-25
Buy* 16,040 0.18p Ordinary
 09:49:13 - 14-Jul-25
Sell* 50,000 0.1525p Ordinary
 09:22:01 - 14-Jul-25
FTSE 100 Latest
Value9,105.42
Change4.65