Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 77,879 |
6th Aug 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 189,249 |
5th Aug 2025 (Tue) | 0.16 | 0.16 | 0.15 | 0.15 | 1,481,317 |
4th Aug 2025 (Mon) | 0.16 | 0.16 | 0.15 | 0.16 | 239,849 |
1st Aug 2025 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 1,027,682 |
31st Jul 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 468,166 |
30th Jul 2025 (Wed) | 0.16 | 0.16 | 0.147 | 0.16 | 475,453 |
29th Jul 2025 (Tue) | 0.16 | 0.14 | 0.14 | 0.14 | 119,154 |
28th Jul 2025 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 482,723 |
25th Jul 2025 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 659,975 |
24th Jul 2025 (Thu) | 0.175 | 0.175 | 0.16 | 0.16 | 2,039,289 |
23rd Jul 2025 (Wed) | 0.175 | 0.175 | 0.15 | 0.15 | 3,053,768 |
22nd Jul 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 136,982 |
21st Jul 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 750,407 |
18th Jul 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 12,128 |
17th Jul 2025 (Thu) | 0.175 | 0.15 | 0.15 | 0.15 | 303,391 |
16th Jul 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 172,605 |
15th Jul 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 110,017 |
14th Jul 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 2,159,204 |
11th Jul 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 274,725 |
10th Jul 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 1,519,083 |
9th Jul 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 67,010 |
8th Jul 2025 (Tue) | 0.175 | 0.192 | 0.175 | 0.175 | 766,418 |
7th Jul 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 1,691,349 |
4th Jul 2025 (Fri) | 0.175 | 0.202 | 0.202 | 0.202 | 3,586,577 |
3rd Jul 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 105,277 |
2nd Jul 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 14,689 |
1st Jul 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 9,324 |
30th Jun 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 1,456,253 |
27th Jun 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 100,461 |
26th Jun 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 664,240 |
25th Jun 2025 (Wed) | 0.185 | 0.185 | 0.175 | 0.175 | 587,214 |
24th Jun 2025 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | 1,930,955 |
23rd Jun 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 1,281,524 |
20th Jun 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 7,879,061 |
19th Jun 2025 (Thu) | 0.19 | 0.19 | 0.185 | 0.185 | 6,255,775 |
18th Jun 2025 (Wed) | 0.21 | 0.21 | 0.19 | 0.19 | 5,274,852 |
17th Jun 2025 (Tue) | 0.21 | 0.21 | 0.20 | 0.21 | 3,284,210 |
16th Jun 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 1,147,714 |
13th Jun 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 6,589,791 |
12th Jun 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 503,334 |
11th Jun 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 1,407,401 |
10th Jun 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 7,253,353 |
9th Jun 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 5,126,906 |