Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.90 1.05 0.90 1.025 31,184,626
16th Oct 2025 (Thu) 0.90 0.95 0.875 0.90 22,850,342
15th Oct 2025 (Wed) 0.95 0.92 0.92 0.92 18,219,814
14th Oct 2025 (Tue) 0.925 1.05 0.85 0.95 21,876,226
13th Oct 2025 (Mon) 0.90 0.95 0.90 0.925 7,346,117
10th Oct 2025 (Fri) 1.00 0.965 0.965 0.965 16,729,973
9th Oct 2025 (Thu) 1.10 1.25 0.975 1.00 68,493,539
8th Oct 2025 (Wed) 0.875 1.075 0.875 1.075 65,670,053
7th Oct 2025 (Tue) 0.775 1.025 0.75 0.875 52,102,759
6th Oct 2025 (Mon) 0.825 0.85 0.75 0.775 12,561,988
3rd Oct 2025 (Fri) 0.825 0.85 0.775 0.825 26,209,971
2nd Oct 2025 (Thu) 0.95 0.80 0.80 0.80 19,945,344
1st Oct 2025 (Wed) 1.125 1.125 0.825 0.95 76,778,971
30th Sep 2025 (Tue) 1.175 1.20 1.15 1.15 113,947,860
29th Sep 2025 (Mon) 0.90 1.15 1.01 1.15 95,220,390
26th Sep 2025 (Fri) 0.875 0.925 0.85 0.925 112,734,167
25th Sep 2025 (Thu) 0.785 1.20 0.75 0.90 272,887,263
24th Sep 2025 (Wed) 0.635 0.825 0.635 0.785 133,138,058
23rd Sep 2025 (Tue) 0.56 0.60 0.60 0.60 73,761,382
22nd Sep 2025 (Mon) 0.475 0.705 0.475 0.56 184,171,635
19th Sep 2025 (Fri) 0.455 0.455 0.445 0.45 6,331,172
18th Sep 2025 (Thu) 0.475 0.465 0.45 0.455 6,128,905
17th Sep 2025 (Wed) 0.455 0.475 0.455 0.475 16,001,087
16th Sep 2025 (Tue) 0.485 0.485 0.435 0.455 24,659,112
15th Sep 2025 (Mon) 0.535 0.50 0.465 0.485 31,527,061
12th Sep 2025 (Fri) 0.515 0.535 0.515 0.535 18,357,303
11th Sep 2025 (Thu) 0.50 0.5475 0.50 0.515 31,342,630
10th Sep 2025 (Wed) 0.575 0.575 0.48 0.50 86,303,221
9th Sep 2025 (Tue) 0.645 0.645 0.575 0.575 43,913,670
8th Sep 2025 (Mon) 0.56 0.75 0.56 0.645 140,916,883
5th Sep 2025 (Fri) 0.485 0.57 0.555 0.56 114,766,992
4th Sep 2025 (Thu) 0.525 0.525 0.47 0.485 46,279,283
3rd Sep 2025 (Wed) 0.605 0.625 0.50 0.525 158,661,540
2nd Sep 2025 (Tue) 0.555 0.575 0.49 0.575 108,418,803
1st Sep 2025 (Mon) 0.725 0.725 0.545 0.555 120,711,209
29th Aug 2025 (Fri) 0.595 0.675 0.525 0.675 198,955,142
28th Aug 2025 (Thu) 0.49 0.70 0.575 0.595 231,428,341
27th Aug 2025 (Wed) 0.68 0.72 0.565 0.565 309,686,715
26th Aug 2025 (Tue) 0.35 0.91 0.334 0.72 619,340,837
25th Aug 2025 (Mon) 0.31 0.31 0.31 0.31 0
22nd Aug 2025 (Fri) 0.26 0.31 0.29 0.31 150,295,958
21st Aug 2025 (Thu) 0.16 0.33 0.27 0.27 357,930,511
20th Aug 2025 (Wed) 0.15 0.15 0.15 0.15 1,730,358
19th Aug 2025 (Tue) 0.15 0.15 0.15 0.15 10,000
FTSE 100 Latest
Value9,354.57
Change-81.52