| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 231,484 |
| 27th Mar 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 1,831,169 |
| 26th Mar 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 6,710 |
| 25th Mar 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 254,140 |
| 24th Mar 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 2,520,616 |
| 21st Mar 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 15,607 |
| 20th Mar 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 4,448,424 |
| 19th Mar 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 76,729 |
| 18th Mar 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 327,288 |
| 17th Mar 2025 (Mon) | 0.085 | 0.09 | 0.085 | 0.09 | 1,098,239 |
| 14th Mar 2025 (Fri) | 0.09 | 0.09 | 0.085 | 0.085 | 987,740 |
| 13th Mar 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 184,824 |
| 12th Mar 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 478,528 |
| 11th Mar 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 9,386 |
| 10th Mar 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 1,100,488 |
| 7th Mar 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 381,015 |
| 6th Mar 2025 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | 56,160 |
| 5th Mar 2025 (Wed) | 0.095 | 0.095 | 0.095 | 0.095 | 126,134 |
| 4th Mar 2025 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | 260,732 |
| 3rd Mar 2025 (Mon) | 0.105 | 0.105 | 0.095 | 0.095 | 830,215 |
| 28th Feb 2025 (Fri) | 0.11 | 0.11 | 0.105 | 0.105 | 5,027,577 |
| 27th Feb 2025 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 999,830 |
| 26th Feb 2025 (Wed) | 0.115 | 0.115 | 0.11 | 0.11 | 2,898,193 |
| 25th Feb 2025 (Tue) | 0.105 | 0.128 | 0.115 | 0.115 | 13,004,328 |
| 24th Feb 2025 (Mon) | 0.105 | 0.121 | 0.121 | 0.121 | 7,198,159 |
| 21st Feb 2025 (Fri) | 0.125 | 0.125 | 0.09 | 0.105 | 6,857,513 |
| 20th Feb 2025 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 17,500 |
| 19th Feb 2025 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 422,919 |
| 18th Feb 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 1,114,970 |
| 17th Feb 2025 (Mon) | 0.1225 | 0.125 | 0.113 | 0.1175 | 364,852 |
| 14th Feb 2025 (Fri) | 0.135 | 0.135 | 0.125 | 0.125 | 6,732,390 |
| 13th Feb 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 12th Feb 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 11th Feb 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 10th Feb 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 7th Feb 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 6th Feb 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 5th Feb 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 4th Feb 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 3rd Feb 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 31st Jan 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |