Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.90 0.90 0.80 0.80 14,546,055
13th Nov 2025 (Thu) 0.90 0.91 0.90 0.90 5,937,412
12th Nov 2025 (Wed) 0.90 0.94 0.94 0.94 6,983,012
11th Nov 2025 (Tue) 0.875 0.90 0.875 0.90 8,501,119
10th Nov 2025 (Mon) 0.875 0.855 0.835 0.855 17,861,429
7th Nov 2025 (Fri) 0.925 0.925 0.90 0.90 10,442,316
6th Nov 2025 (Thu) 0.925 0.95 0.89 0.925 10,497,222
5th Nov 2025 (Wed) 0.975 0.92 0.92 0.92 17,965,891
4th Nov 2025 (Tue) 1.05 1.05 1.05 1.05 3,503,820
3rd Nov 2025 (Mon) 0.975 1.075 0.975 1.05 10,117,017
31st Oct 2025 (Fri) 0.95 1.02 0.95 0.975 8,701,529
30th Oct 2025 (Thu) 1.20 1.05 0.925 0.95 43,149,456
29th Oct 2025 (Wed) 1.05 1.12 1.06 1.12 16,374,978
28th Oct 2025 (Tue) 1.10 1.10 1.05 1.05 17,215,933
27th Oct 2025 (Mon) 1.075 1.10 1.05 1.10 23,711,324
24th Oct 2025 (Fri) 1.125 1.25 1.05 1.10 153,135,637
23rd Oct 2025 (Thu) 0.975 1.00 0.975 1.00 10,887,605
22nd Oct 2025 (Wed) 1.05 1.05 0.975 0.975 17,302,308
21st Oct 2025 (Tue) 0.975 1.075 0.925 1.05 35,646,066
20th Oct 2025 (Mon) 1.025 1.05 0.975 0.975 11,609,238
17th Oct 2025 (Fri) 0.90 1.05 0.90 1.025 31,184,626
16th Oct 2025 (Thu) 0.90 0.95 0.875 0.90 22,850,342
15th Oct 2025 (Wed) 0.95 0.92 0.92 0.92 18,219,814
14th Oct 2025 (Tue) 0.925 1.05 0.85 0.95 21,876,226
13th Oct 2025 (Mon) 0.90 0.95 0.90 0.925 7,346,117
10th Oct 2025 (Fri) 1.00 0.965 0.965 0.965 16,729,973
9th Oct 2025 (Thu) 1.10 1.25 0.975 1.00 68,493,539
8th Oct 2025 (Wed) 0.875 1.075 0.875 1.075 65,670,053
7th Oct 2025 (Tue) 0.775 1.025 0.75 0.875 52,102,759
6th Oct 2025 (Mon) 0.825 0.85 0.75 0.775 12,561,988
3rd Oct 2025 (Fri) 0.825 0.85 0.775 0.825 26,209,971
2nd Oct 2025 (Thu) 0.95 0.80 0.80 0.80 19,945,344
1st Oct 2025 (Wed) 1.125 1.125 0.825 0.95 76,778,971
30th Sep 2025 (Tue) 1.175 1.20 1.15 1.15 113,947,860
29th Sep 2025 (Mon) 0.90 1.15 1.01 1.15 95,220,390
26th Sep 2025 (Fri) 0.875 0.925 0.85 0.925 112,734,167
25th Sep 2025 (Thu) 0.785 1.20 0.75 0.90 272,887,263
24th Sep 2025 (Wed) 0.635 0.825 0.635 0.785 133,138,058
23rd Sep 2025 (Tue) 0.56 0.60 0.60 0.60 73,761,382
22nd Sep 2025 (Mon) 0.475 0.705 0.475 0.56 184,171,635
19th Sep 2025 (Fri) 0.455 0.455 0.445 0.45 6,331,172
18th Sep 2025 (Thu) 0.475 0.465 0.45 0.455 6,128,905
17th Sep 2025 (Wed) 0.455 0.475 0.455 0.475 16,001,087
16th Sep 2025 (Tue) 0.485 0.485 0.435 0.455 24,659,112
15th Sep 2025 (Mon) 0.535 0.50 0.465 0.485 31,527,061
FTSE 100 Latest
Value9,698.37
Change-109.31