| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 1,456,253 |
| 27th Jun 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 100,461 |
| 26th Jun 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 664,240 |
| 25th Jun 2025 (Wed) | 0.185 | 0.185 | 0.175 | 0.175 | 587,214 |
| 24th Jun 2025 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | 1,930,955 |
| 23rd Jun 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 1,281,524 |
| 20th Jun 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 7,879,061 |
| 19th Jun 2025 (Thu) | 0.19 | 0.19 | 0.185 | 0.185 | 6,255,775 |
| 18th Jun 2025 (Wed) | 0.21 | 0.21 | 0.19 | 0.19 | 5,274,852 |
| 17th Jun 2025 (Tue) | 0.21 | 0.21 | 0.20 | 0.21 | 3,284,210 |
| 16th Jun 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 1,147,714 |
| 13th Jun 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 6,589,791 |
| 12th Jun 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 503,334 |
| 11th Jun 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 1,407,401 |
| 10th Jun 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 7,253,353 |
| 9th Jun 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 5,126,906 |
| 6th Jun 2025 (Fri) | 0.20 | 0.22 | 0.22 | 0.22 | 12,607,420 |
| 5th Jun 2025 (Thu) | 0.175 | 0.20 | 0.192 | 0.20 | 26,923,732 |
| 4th Jun 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 13,292,826 |
| 3rd Jun 2025 (Tue) | 0.16 | 0.175 | 0.16 | 0.16 | 2,521,674 |
| 2nd Jun 2025 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 175,429 |
| 30th May 2025 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 689,962 |
| 29th May 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 285,557 |
| 28th May 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 195,823 |
| 27th May 2025 (Tue) | 0.185 | 0.173 | 0.173 | 0.173 | 8,306,783 |
| 26th May 2025 (Mon) | 0.188 | 0.188 | 0.188 | 0.188 | 0 |
| 23rd May 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 1,041,189 |
| 22nd May 2025 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 1,588,336 |
| 21st May 2025 (Wed) | 0.20 | 0.20 | 0.185 | 0.185 | 1,307,137 |
| 20th May 2025 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 2,442,317 |
| 19th May 2025 (Mon) | 0.19 | 0.20 | 0.19 | 0.20 | 1,309,866 |
| 16th May 2025 (Fri) | 0.20 | 0.204 | 0.204 | 0.204 | 6,847,304 |
| 15th May 2025 (Thu) | 0.19 | 0.20 | 0.19 | 0.20 | 6,790,905 |
| 14th May 2025 (Wed) | 0.205 | 0.205 | 0.19 | 0.19 | 433,034 |
| 13th May 2025 (Tue) | 0.21 | 0.21 | 0.205 | 0.205 | 15,865,340 |
| 12th May 2025 (Mon) | 0.145 | 0.21 | 0.145 | 0.21 | 47,124,536 |
| 9th May 2025 (Fri) | 0.12 | 0.145 | 0.12 | 0.145 | 16,407,723 |
| 8th May 2025 (Thu) | 0.115 | 0.12 | 0.115 | 0.12 | 6,059,373 |
| 7th May 2025 (Wed) | 0.11 | 0.115 | 0.11 | 0.115 | 29,814,590 |
| 6th May 2025 (Tue) | 0.105 | 0.11 | 0.105 | 0.11 | 52,388,070 |
| 5th May 2025 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2nd May 2025 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 12,899,958 |
| 1st May 2025 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 2,654,755 |