Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 399,613
3rd Mar 2026 (Tue) 0.55 0.54 0.50 0.50 18,275,632
2nd Mar 2026 (Mon) 0.575 0.575 0.50 0.55 10,913,118
27th Feb 2026 (Fri) 0.55 0.59 0.54 0.55 16,326,524
26th Feb 2026 (Thu) 0.55 0.54 0.54 0.54 9,131,781
25th Feb 2026 (Wed) 0.60 0.60 0.55 0.55 7,946,581
24th Feb 2026 (Tue) 0.60 0.60 0.575 0.60 3,233,889
23rd Feb 2026 (Mon) 0.60 0.625 0.60 0.60 6,252,300
20th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 16,081,974
19th Feb 2026 (Thu) 0.575 0.60 0.55 0.60 15,538,223
18th Feb 2026 (Wed) 0.60 0.60 0.55 0.575 4,289,074
17th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 2,507,391
16th Feb 2026 (Mon) 0.60 0.60 0.54 0.60 6,575,568
13th Feb 2026 (Fri) 0.60 0.56 0.56 0.56 6,534,123
12th Feb 2026 (Thu) 0.60 0.59 0.59 0.59 13,016,963
11th Feb 2026 (Wed) 0.65 0.65 0.60 0.60 7,839,439
10th Feb 2026 (Tue) 0.625 0.625 0.625 0.625 4,793,770
9th Feb 2026 (Mon) 0.54 0.64 0.54 0.64 24,078,838
6th Feb 2026 (Fri) 0.625 0.60 0.55 0.55 17,206,535
5th Feb 2026 (Thu) 0.625 0.60 0.60 0.60 5,934,867
4th Feb 2026 (Wed) 0.625 0.63 0.625 0.63 5,102,062
3rd Feb 2026 (Tue) 0.625 0.65 0.625 0.625 10,951,806
2nd Feb 2026 (Mon) 0.70 0.65 0.60 0.60 24,349,218
30th Jan 2026 (Fri) 0.685 0.725 0.685 0.70 5,398,424
29th Jan 2026 (Thu) 0.725 0.685 0.685 0.685 26,455,709
28th Jan 2026 (Wed) 0.75 0.725 0.675 0.725 33,074,102
27th Jan 2026 (Tue) 0.70 0.70 0.66 0.66 5,045,112
26th Jan 2026 (Mon) 0.75 0.79 0.70 0.70 73,064,020
23rd Jan 2026 (Fri) 0.625 0.675 0.625 0.675 38,504,721
22nd Jan 2026 (Thu) 0.575 0.665 0.625 0.625 72,427,787
21st Jan 2026 (Wed) 0.65 0.75 0.705 0.75 23,912,931
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 6,270,040
19th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 5,268,603
16th Jan 2026 (Fri) 0.625 0.70 0.625 0.65 6,817,194
15th Jan 2026 (Thu) 0.625 0.65 0.575 0.65 17,821,094
14th Jan 2026 (Wed) 0.65 0.665 0.665 0.665 4,782,212
13th Jan 2026 (Tue) 0.70 0.665 0.665 0.665 10,928,145
12th Jan 2026 (Mon) 0.70 0.70 0.635 0.70 2,372,670
9th Jan 2026 (Fri) 0.75 0.75 0.70 0.70 2,704,339
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 6,716,445
7th Jan 2026 (Wed) 0.75 0.705 0.705 0.705 7,261,511
6th Jan 2026 (Tue) 0.75 0.75 0.60 0.75 23,298,808
5th Jan 2026 (Mon) 0.825 0.825 0.725 0.75 20,792,994
FTSE 100 Latest
Value10,477.35
Change-6.78