Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.49 0.70 0.575 0.595 231,428,341
27th Aug 2025 (Wed) 0.68 0.72 0.565 0.565 309,686,715
26th Aug 2025 (Tue) 0.35 0.91 0.334 0.72 619,340,837
25th Aug 2025 (Mon) 0.31 0.31 0.31 0.31 0
22nd Aug 2025 (Fri) 0.26 0.31 0.29 0.31 150,295,958
21st Aug 2025 (Thu) 0.16 0.33 0.27 0.27 357,930,511
20th Aug 2025 (Wed) 0.15 0.15 0.15 0.15 1,730,358
19th Aug 2025 (Tue) 0.15 0.15 0.15 0.15 10,000
18th Aug 2025 (Mon) 0.15 0.15 0.15 0.15 2,971,412
15th Aug 2025 (Fri) 0.15 0.15 0.15 0.15 1,388,212
14th Aug 2025 (Thu) 0.15 0.15 0.15 0.15 138,301
13th Aug 2025 (Wed) 0.15 0.15 0.15 0.15 3,603,742
12th Aug 2025 (Tue) 0.15 0.15 0.15 0.15 3,252,695
11th Aug 2025 (Mon) 0.15 0.15 0.15 0.15 481,903
8th Aug 2025 (Fri) 0.15 0.15 0.15 0.15 586,780
7th Aug 2025 (Thu) 0.15 0.15 0.15 0.15 77,879
6th Aug 2025 (Wed) 0.15 0.15 0.15 0.15 189,249
5th Aug 2025 (Tue) 0.16 0.16 0.15 0.15 1,481,317
4th Aug 2025 (Mon) 0.16 0.16 0.15 0.16 239,849
1st Aug 2025 (Fri) 0.16 0.16 0.16 0.16 1,027,682
31st Jul 2025 (Thu) 0.16 0.16 0.16 0.16 468,166
30th Jul 2025 (Wed) 0.16 0.16 0.147 0.16 475,453
29th Jul 2025 (Tue) 0.16 0.14 0.14 0.14 119,154
28th Jul 2025 (Mon) 0.16 0.16 0.16 0.16 482,723
25th Jul 2025 (Fri) 0.16 0.16 0.16 0.16 659,975
24th Jul 2025 (Thu) 0.175 0.175 0.16 0.16 2,039,289
23rd Jul 2025 (Wed) 0.175 0.175 0.15 0.15 3,053,768
22nd Jul 2025 (Tue) 0.175 0.175 0.175 0.175 136,982
21st Jul 2025 (Mon) 0.175 0.175 0.175 0.175 750,407
18th Jul 2025 (Fri) 0.175 0.175 0.175 0.175 12,128
17th Jul 2025 (Thu) 0.175 0.15 0.15 0.15 303,391
16th Jul 2025 (Wed) 0.175 0.175 0.175 0.175 172,605
15th Jul 2025 (Tue) 0.175 0.175 0.175 0.175 110,017
14th Jul 2025 (Mon) 0.175 0.175 0.175 0.175 2,159,204
11th Jul 2025 (Fri) 0.175 0.175 0.175 0.175 274,725
10th Jul 2025 (Thu) 0.175 0.175 0.175 0.175 1,519,083
9th Jul 2025 (Wed) 0.175 0.175 0.175 0.175 67,010
8th Jul 2025 (Tue) 0.175 0.192 0.175 0.175 766,418
7th Jul 2025 (Mon) 0.175 0.175 0.175 0.175 1,691,349
4th Jul 2025 (Fri) 0.175 0.202 0.202 0.202 3,586,577
3rd Jul 2025 (Thu) 0.175 0.175 0.175 0.175 105,277
2nd Jul 2025 (Wed) 0.175 0.175 0.175 0.175 14,689
1st Jul 2025 (Tue) 0.175 0.175 0.175 0.175 9,324
30th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 1,456,253
FTSE 100 Latest
Value9,216.82
Change-38.68