Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.575 0.65 0.575 0.75 15,848,806
21st Jan 2026 (Wed) 0.65 0.75 0.705 0.75 23,912,931
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 6,270,040
19th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 5,268,603
16th Jan 2026 (Fri) 0.625 0.70 0.625 0.65 6,817,194
15th Jan 2026 (Thu) 0.625 0.65 0.575 0.65 17,821,094
14th Jan 2026 (Wed) 0.65 0.665 0.665 0.665 4,782,212
13th Jan 2026 (Tue) 0.70 0.665 0.665 0.665 10,928,145
12th Jan 2026 (Mon) 0.70 0.70 0.635 0.70 2,372,670
9th Jan 2026 (Fri) 0.75 0.75 0.70 0.70 2,704,339
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 6,716,445
7th Jan 2026 (Wed) 0.75 0.705 0.705 0.705 7,261,511
6th Jan 2026 (Tue) 0.75 0.75 0.60 0.75 23,298,808
5th Jan 2026 (Mon) 0.825 0.825 0.725 0.75 20,792,994
2nd Jan 2026 (Fri) 0.85 0.85 0.80 0.85 8,634,519
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 2,937,322
30th Dec 2025 (Tue) 0.875 0.90 0.85 0.85 5,391,010
29th Dec 2025 (Mon) 0.85 0.90 0.875 0.875 8,139,844
26th Dec 2025 (Fri) 0.82 0.82 0.82 0.82 0
25th Dec 2025 (Thu) 0.82 0.82 0.82 0.82 0
24th Dec 2025 (Wed) 0.75 0.82 0.82 0.82 7,078,388
23rd Dec 2025 (Tue) 0.70 0.775 0.70 0.75 14,283,092
22nd Dec 2025 (Mon) 0.65 0.70 0.65 0.70 5,807,472
19th Dec 2025 (Fri) 0.65 0.65 0.59 0.61 9,931,612
18th Dec 2025 (Thu) 0.65 0.675 0.675 0.675 6,883,262
17th Dec 2025 (Wed) 0.725 0.725 0.65 0.65 4,672,170
16th Dec 2025 (Tue) 0.55 0.75 0.655 0.655 30,374,701
15th Dec 2025 (Mon) 0.625 0.625 0.55 0.55 9,521,173
12th Dec 2025 (Fri) 0.625 0.625 0.625 0.625 2,605,985
11th Dec 2025 (Thu) 0.65 0.65 0.625 0.625 4,385,907
10th Dec 2025 (Wed) 0.70 0.70 0.65 0.65 4,788,599
9th Dec 2025 (Tue) 0.675 0.70 0.655 0.70 6,817,018
8th Dec 2025 (Mon) 0.75 0.75 0.625 0.675 17,769,836
5th Dec 2025 (Fri) 0.70 0.725 0.675 0.725 9,777,187
4th Dec 2025 (Thu) 0.725 0.72 0.675 0.70 9,049,404
3rd Dec 2025 (Wed) 0.80 0.80 0.675 0.725 19,767,109
2nd Dec 2025 (Tue) 0.775 0.80 0.775 0.80 4,818,249
1st Dec 2025 (Mon) 0.80 0.775 0.77 0.775 703,097
28th Nov 2025 (Fri) 0.85 0.85 0.80 0.80 9,025,979
27th Nov 2025 (Thu) 0.825 0.85 0.79 0.85 4,146,861
26th Nov 2025 (Wed) 0.85 0.85 0.825 0.825 3,582,543
25th Nov 2025 (Tue) 0.80 0.85 0.80 0.85 5,992,465
24th Nov 2025 (Mon) 0.90 0.90 0.775 0.80 19,469,498
FTSE 100 Latest
Value10,213.48
Change75.39