Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.625 0.60 0.55 0.55 17,206,535
5th Feb 2026 (Thu) 0.625 0.60 0.60 0.60 5,934,867
4th Feb 2026 (Wed) 0.625 0.63 0.625 0.63 5,102,062
3rd Feb 2026 (Tue) 0.625 0.65 0.625 0.625 10,951,806
2nd Feb 2026 (Mon) 0.70 0.65 0.60 0.60 24,349,218
30th Jan 2026 (Fri) 0.685 0.725 0.685 0.70 5,398,424
29th Jan 2026 (Thu) 0.725 0.685 0.685 0.685 26,455,709
28th Jan 2026 (Wed) 0.75 0.725 0.675 0.725 33,074,102
27th Jan 2026 (Tue) 0.70 0.70 0.66 0.66 5,045,112
26th Jan 2026 (Mon) 0.75 0.79 0.70 0.70 73,064,020
23rd Jan 2026 (Fri) 0.625 0.675 0.625 0.675 38,504,721
22nd Jan 2026 (Thu) 0.575 0.665 0.625 0.625 72,427,787
21st Jan 2026 (Wed) 0.65 0.75 0.705 0.75 23,912,931
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 6,270,040
19th Jan 2026 (Mon) 0.65 0.65 0.65 0.65 5,268,603
16th Jan 2026 (Fri) 0.625 0.70 0.625 0.65 6,817,194
15th Jan 2026 (Thu) 0.625 0.65 0.575 0.65 17,821,094
14th Jan 2026 (Wed) 0.65 0.665 0.665 0.665 4,782,212
13th Jan 2026 (Tue) 0.70 0.665 0.665 0.665 10,928,145
12th Jan 2026 (Mon) 0.70 0.70 0.635 0.70 2,372,670
9th Jan 2026 (Fri) 0.75 0.75 0.70 0.70 2,704,339
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 6,716,445
7th Jan 2026 (Wed) 0.75 0.705 0.705 0.705 7,261,511
6th Jan 2026 (Tue) 0.75 0.75 0.60 0.75 23,298,808
5th Jan 2026 (Mon) 0.825 0.825 0.725 0.75 20,792,994
2nd Jan 2026 (Fri) 0.85 0.85 0.80 0.85 8,634,519
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 2,937,322
30th Dec 2025 (Tue) 0.875 0.90 0.85 0.85 5,391,010
29th Dec 2025 (Mon) 0.85 0.90 0.875 0.875 8,139,844
26th Dec 2025 (Fri) 0.82 0.82 0.82 0.82 0
25th Dec 2025 (Thu) 0.82 0.82 0.82 0.82 0
24th Dec 2025 (Wed) 0.75 0.82 0.82 0.82 7,078,388
23rd Dec 2025 (Tue) 0.70 0.775 0.70 0.75 14,283,092
22nd Dec 2025 (Mon) 0.65 0.70 0.65 0.70 5,807,472
19th Dec 2025 (Fri) 0.65 0.65 0.59 0.61 9,931,612
18th Dec 2025 (Thu) 0.65 0.675 0.675 0.675 6,883,262
17th Dec 2025 (Wed) 0.725 0.725 0.65 0.65 4,672,170
16th Dec 2025 (Tue) 0.55 0.75 0.655 0.655 30,374,701
15th Dec 2025 (Mon) 0.625 0.625 0.55 0.55 9,521,173
12th Dec 2025 (Fri) 0.625 0.625 0.625 0.625 2,605,985
11th Dec 2025 (Thu) 0.65 0.65 0.625 0.625 4,385,907
10th Dec 2025 (Wed) 0.70 0.70 0.65 0.65 4,788,599
9th Dec 2025 (Tue) 0.675 0.70 0.655 0.70 6,817,018
8th Dec 2025 (Mon) 0.75 0.75 0.625 0.675 17,769,836
FTSE 100 Latest
Value10,369.75
Change60.53