Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.45 0.45 0.425 0.425 9,776,141
23rd Mar 2026 (Mon) 0.475 0.475 0.375 0.45 25,916,046
20th Mar 2026 (Fri) 0.414 0.475 0.414 0.475 17,540,413
19th Mar 2026 (Thu) 0.475 0.426 0.426 0.426 13,424,436
18th Mar 2026 (Wed) 0.45 0.475 0.424 0.424 17,525,353
17th Mar 2026 (Tue) 0.45 0.45 0.41 0.41 8,733,951
16th Mar 2026 (Mon) 0.475 0.475 0.45 0.45 6,603,684
13th Mar 2026 (Fri) 0.475 0.49 0.46 0.475 5,667,140
12th Mar 2026 (Thu) 0.50 0.48 0.475 0.475 9,286,155
11th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 2,963,530
10th Mar 2026 (Tue) 0.50 0.50 0.478 0.50 319,291
9th Mar 2026 (Mon) 0.525 0.50 0.496 0.50 5,941,697
6th Mar 2026 (Fri) 0.50 0.525 0.50 0.50 9,626,303
5th Mar 2026 (Thu) 0.50 0.55 0.50 0.50 12,764,980
4th Mar 2026 (Wed) 0.50 0.545 0.50 0.545 5,875,185
3rd Mar 2026 (Tue) 0.55 0.54 0.50 0.50 18,275,632
2nd Mar 2026 (Mon) 0.575 0.575 0.50 0.55 10,913,118
27th Feb 2026 (Fri) 0.55 0.59 0.54 0.55 16,326,524
26th Feb 2026 (Thu) 0.55 0.54 0.54 0.54 9,131,781
25th Feb 2026 (Wed) 0.60 0.60 0.55 0.55 7,946,581
24th Feb 2026 (Tue) 0.60 0.60 0.575 0.60 3,233,889
23rd Feb 2026 (Mon) 0.60 0.625 0.60 0.60 6,252,300
20th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 16,081,974
19th Feb 2026 (Thu) 0.575 0.60 0.55 0.60 15,538,223
18th Feb 2026 (Wed) 0.60 0.60 0.55 0.575 4,289,074
17th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 2,507,391
16th Feb 2026 (Mon) 0.60 0.60 0.54 0.60 6,575,568
13th Feb 2026 (Fri) 0.60 0.56 0.56 0.56 6,534,123
12th Feb 2026 (Thu) 0.60 0.59 0.59 0.59 13,016,963
11th Feb 2026 (Wed) 0.65 0.65 0.60 0.60 7,839,439
10th Feb 2026 (Tue) 0.625 0.625 0.625 0.625 4,793,770
9th Feb 2026 (Mon) 0.54 0.64 0.54 0.64 24,078,838
6th Feb 2026 (Fri) 0.625 0.60 0.55 0.55 17,206,535
5th Feb 2026 (Thu) 0.625 0.60 0.60 0.60 5,934,867
4th Feb 2026 (Wed) 0.625 0.63 0.625 0.63 5,102,062
3rd Feb 2026 (Tue) 0.625 0.65 0.625 0.625 10,951,806
2nd Feb 2026 (Mon) 0.70 0.65 0.60 0.60 24,349,218
30th Jan 2026 (Fri) 0.685 0.725 0.685 0.70 5,398,424
29th Jan 2026 (Thu) 0.725 0.685 0.685 0.685 26,455,709
28th Jan 2026 (Wed) 0.75 0.725 0.675 0.725 33,074,102
27th Jan 2026 (Tue) 0.70 0.70 0.66 0.66 5,045,112
26th Jan 2026 (Mon) 0.75 0.79 0.70 0.70 73,064,020
FTSE 100 Latest
Value9,965.16
Change71.01