| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 0.145 | 0.21 | 0.145 | 0.21 | 47,124,536 |
| 9th May 2025 (Fri) | 0.12 | 0.145 | 0.12 | 0.145 | 16,407,723 |
| 8th May 2025 (Thu) | 0.115 | 0.12 | 0.115 | 0.12 | 6,059,373 |
| 7th May 2025 (Wed) | 0.11 | 0.115 | 0.11 | 0.115 | 29,814,590 |
| 6th May 2025 (Tue) | 0.105 | 0.11 | 0.105 | 0.11 | 52,388,070 |
| 5th May 2025 (Mon) | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2nd May 2025 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | 12,899,958 |
| 1st May 2025 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | 2,654,755 |
| 30th Apr 2025 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | 4,000,908 |
| 29th Apr 2025 (Tue) | 0.10 | 0.11 | 0.10 | 0.11 | 1,573,884 |
| 28th Apr 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 76,890 |
| 25th Apr 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 2,645,928 |
| 24th Apr 2025 (Thu) | 0.10 | 0.12 | 0.10 | 0.10 | 2,459,133 |
| 23rd Apr 2025 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 6,987,601 |
| 22nd Apr 2025 (Tue) | 0.10 | 0.11 | 0.10 | 0.11 | 1,401,693 |
| 21st Apr 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 18th Apr 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 17th Apr 2025 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 430,765 |
| 16th Apr 2025 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 292,199 |
| 15th Apr 2025 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | 472,058 |
| 14th Apr 2025 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | 360,037 |
| 11th Apr 2025 (Fri) | 0.095 | 0.095 | 0.095 | 0.095 | 469,829 |
| 10th Apr 2025 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | 466,120 |
| 9th Apr 2025 (Wed) | 0.095 | 0.104 | 0.095 | 0.095 | 269,639 |
| 8th Apr 2025 (Tue) | 0.095 | 0.095 | 0.095 | 0.095 | 307,517 |
| 7th Apr 2025 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | 374,728 |
| 4th Apr 2025 (Fri) | 0.095 | 0.095 | 0.095 | 0.095 | 868,566 |
| 3rd Apr 2025 (Thu) | 0.09 | 0.095 | 0.09 | 0.095 | 38,342,166 |
| 2nd Apr 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 275,513 |
| 1st Apr 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 123,745 |
| 31st Mar 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 141,558 |
| 28th Mar 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 231,484 |
| 27th Mar 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 1,831,169 |
| 26th Mar 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 6,710 |
| 25th Mar 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 254,140 |
| 24th Mar 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 2,520,616 |
| 21st Mar 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 15,607 |
| 20th Mar 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 4,448,424 |
| 19th Mar 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 76,729 |
| 18th Mar 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 327,288 |
| 17th Mar 2025 (Mon) | 0.085 | 0.09 | 0.085 | 0.09 | 1,098,239 |
| 14th Mar 2025 (Fri) | 0.09 | 0.09 | 0.085 | 0.085 | 987,740 |
| 13th Mar 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 184,824 |