Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 1,627,355
4th Dec 2025 (Thu) 0.725 0.72 0.675 0.70 9,049,404
3rd Dec 2025 (Wed) 0.80 0.80 0.675 0.725 19,767,109
2nd Dec 2025 (Tue) 0.775 0.80 0.775 0.80 4,818,249
1st Dec 2025 (Mon) 0.80 0.775 0.77 0.775 703,097
28th Nov 2025 (Fri) 0.85 0.85 0.80 0.80 9,025,979
27th Nov 2025 (Thu) 0.825 0.85 0.79 0.85 4,146,861
26th Nov 2025 (Wed) 0.85 0.85 0.825 0.825 3,582,543
25th Nov 2025 (Tue) 0.80 0.85 0.80 0.85 5,992,465
24th Nov 2025 (Mon) 0.90 0.90 0.775 0.80 19,469,498
21st Nov 2025 (Fri) 0.90 0.90 0.875 0.875 3,522,090
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 4,638,642
19th Nov 2025 (Wed) 0.975 0.975 0.875 0.90 8,074,479
18th Nov 2025 (Tue) 1.05 1.05 0.95 0.975 10,846,908
17th Nov 2025 (Mon) 0.80 1.125 0.80 1.05 43,407,435
14th Nov 2025 (Fri) 0.90 0.90 0.80 0.80 14,546,055
13th Nov 2025 (Thu) 0.90 0.91 0.90 0.90 5,937,412
12th Nov 2025 (Wed) 0.90 0.94 0.94 0.94 6,983,012
11th Nov 2025 (Tue) 0.875 0.90 0.875 0.90 8,501,119
10th Nov 2025 (Mon) 0.875 0.855 0.835 0.855 17,861,429
7th Nov 2025 (Fri) 0.925 0.925 0.90 0.90 10,442,316
6th Nov 2025 (Thu) 0.925 0.95 0.89 0.925 10,497,222
5th Nov 2025 (Wed) 0.975 0.92 0.92 0.92 17,965,891
4th Nov 2025 (Tue) 1.05 1.05 1.05 1.05 3,503,820
3rd Nov 2025 (Mon) 0.975 1.075 0.975 1.05 10,117,017
31st Oct 2025 (Fri) 0.95 1.02 0.95 0.975 8,701,529
30th Oct 2025 (Thu) 1.20 1.05 0.925 0.95 43,149,456
29th Oct 2025 (Wed) 1.05 1.12 1.06 1.12 16,374,978
28th Oct 2025 (Tue) 1.10 1.10 1.05 1.05 17,215,933
27th Oct 2025 (Mon) 1.075 1.10 1.05 1.10 23,711,324
24th Oct 2025 (Fri) 1.125 1.25 1.05 1.10 153,135,637
23rd Oct 2025 (Thu) 0.975 1.00 0.975 1.00 10,887,605
22nd Oct 2025 (Wed) 1.05 1.05 0.975 0.975 17,302,308
21st Oct 2025 (Tue) 0.975 1.075 0.925 1.05 35,646,066
20th Oct 2025 (Mon) 1.025 1.05 0.975 0.975 11,609,238
17th Oct 2025 (Fri) 0.90 1.05 0.90 1.025 31,184,626
16th Oct 2025 (Thu) 0.90 0.95 0.875 0.90 22,850,342
15th Oct 2025 (Wed) 0.95 0.92 0.92 0.92 18,219,814
14th Oct 2025 (Tue) 0.925 1.05 0.85 0.95 21,876,226
13th Oct 2025 (Mon) 0.90 0.95 0.90 0.925 7,346,117
10th Oct 2025 (Fri) 1.00 0.965 0.965 0.965 16,729,973
9th Oct 2025 (Thu) 1.10 1.25 0.975 1.00 68,493,539
8th Oct 2025 (Wed) 0.875 1.075 0.875 1.075 65,670,053
7th Oct 2025 (Tue) 0.775 1.025 0.75 0.875 52,102,759
6th Oct 2025 (Mon) 0.825 0.85 0.75 0.775 12,561,988
FTSE 100 Latest
Value9,732.01
Change21.14