Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.10 0.10 0.10 0.10 0
18th Apr 2025 (Fri) 0.10 0.10 0.10 0.10 0
17th Apr 2025 (Thu) 0.10 0.10 0.10 0.10 430,765
16th Apr 2025 (Wed) 0.10 0.10 0.10 0.10 292,199
15th Apr 2025 (Tue) 0.095 0.095 0.095 0.095 472,058
14th Apr 2025 (Mon) 0.095 0.095 0.095 0.095 360,037
11th Apr 2025 (Fri) 0.095 0.095 0.095 0.095 469,829
10th Apr 2025 (Thu) 0.095 0.095 0.095 0.095 466,120
9th Apr 2025 (Wed) 0.095 0.104 0.095 0.095 269,639
8th Apr 2025 (Tue) 0.095 0.095 0.095 0.095 307,517
7th Apr 2025 (Mon) 0.095 0.095 0.095 0.095 374,728
4th Apr 2025 (Fri) 0.095 0.095 0.095 0.095 868,566
3rd Apr 2025 (Thu) 0.09 0.095 0.09 0.095 38,342,166
2nd Apr 2025 (Wed) 0.09 0.09 0.09 0.09 275,513
1st Apr 2025 (Tue) 0.09 0.09 0.09 0.09 123,745
31st Mar 2025 (Mon) 0.09 0.09 0.09 0.09 141,558
28th Mar 2025 (Fri) 0.09 0.09 0.09 0.09 231,484
27th Mar 2025 (Thu) 0.09 0.09 0.09 0.09 1,831,169
26th Mar 2025 (Wed) 0.09 0.09 0.09 0.09 6,710
25th Mar 2025 (Tue) 0.09 0.09 0.09 0.09 254,140
24th Mar 2025 (Mon) 0.09 0.09 0.09 0.09 2,520,616
21st Mar 2025 (Fri) 0.09 0.09 0.09 0.09 15,607
20th Mar 2025 (Thu) 0.09 0.09 0.09 0.09 4,448,424
19th Mar 2025 (Wed) 0.09 0.09 0.09 0.09 76,729
18th Mar 2025 (Tue) 0.09 0.09 0.09 0.09 327,288
17th Mar 2025 (Mon) 0.085 0.09 0.085 0.09 1,098,239
14th Mar 2025 (Fri) 0.09 0.09 0.085 0.085 987,740
13th Mar 2025 (Thu) 0.09 0.09 0.09 0.09 184,824
12th Mar 2025 (Wed) 0.09 0.09 0.09 0.09 478,528
11th Mar 2025 (Tue) 0.09 0.09 0.09 0.09 9,386
10th Mar 2025 (Mon) 0.09 0.09 0.09 0.09 1,100,488
7th Mar 2025 (Fri) 0.09 0.09 0.09 0.09 381,015
6th Mar 2025 (Thu) 0.095 0.095 0.095 0.095 56,160
5th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 126,134
4th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 260,732
3rd Mar 2025 (Mon) 0.105 0.105 0.095 0.095 830,215
28th Feb 2025 (Fri) 0.11 0.11 0.105 0.105 5,027,577
27th Feb 2025 (Thu) 0.11 0.11 0.11 0.11 999,830
26th Feb 2025 (Wed) 0.115 0.115 0.11 0.11 2,898,193
25th Feb 2025 (Tue) 0.105 0.128 0.115 0.115 13,004,328
24th Feb 2025 (Mon) 0.105 0.121 0.121 0.121 7,198,159
FTSE 100 Latest
Value8,275.66
Change0.00