| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | €161.32 | SI Trade |
15:52:31 - 06-Feb-26 |
| Buy* | 6 | €160.86 | SI Trade |
15:05:57 - 06-Feb-26 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
11:43:46 - 06-Feb-26 |
| Unknown* | 151 | €0.00 | SI Trade |
11:43:46 - 06-Feb-26 |
| Unknown* | 2 | €161.28166 | SI Trade Currency Conversion |
15:57:49 - 05-Feb-26 |
| Buy* | 84 | €161.46 | Automatic Execution |
15:44:25 - 05-Feb-26 |
| Sell* | 229 | €161.38 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 18 | €161.38 | Automatic Execution |
15:26:20 - 05-Feb-26 |
| Buy* | 62 | €161.38 | Automatic Execution |
15:26:20 - 05-Feb-26 |
| Buy* | 69 | €161.02 | SI Trade |
14:55:51 - 05-Feb-26 |
| Buy* | 18 | €161.82 | Automatic Execution |
14:53:00 - 05-Feb-26 |
| Unknown* | 250 | €162.9393 | OTC Trade |
09:05:46 - 05-Feb-26 |
| Buy* | 300 | €163.2144 | SI Trade |
08:44:23 - 05-Feb-26 |
| Unknown* | 267 | €163.08681 | Currency Conversion OTC Trade |
15:10:54 - 04-Feb-26 |
| Buy* | 287 | €163.18 | Automatic Execution |
14:57:28 - 04-Feb-26 |
| Buy* | 62 | €163.16 | Automatic Execution |
14:57:28 - 04-Feb-26 |
| Buy* | 10 | €162.54 | SI Trade |
14:21:29 - 04-Feb-26 |
| Buy* | 9 | €160.60 | SI Trade |
16:28:43 - 03-Feb-26 |
| Buy* | 8 | €160.60 | SI Trade |
16:28:33 - 03-Feb-26 |
| Buy* | 9 | €160.60 | SI Trade |
16:28:32 - 03-Feb-26 |
| Buy* | 8 | €160.60 | SI Trade |
16:28:31 - 03-Feb-26 |
| Buy* | 9 | €160.60 | SI Trade |
16:28:28 - 03-Feb-26 |
| Sell* | 17 | €160.60 | SI Trade |
16:28:23 - 03-Feb-26 |
| Buy* | 8 | €160.60 | SI Trade |
16:27:29 - 03-Feb-26 |
| Buy* | 9 | €160.62 | SI Trade |
16:26:22 - 03-Feb-26 |
| Buy* | 8 | €160.58 | SI Trade |
16:26:00 - 03-Feb-26 |
| Sell* | 8 | €160.54 | SI Trade |
16:25:17 - 03-Feb-26 |
| Buy* | 9 | €160.54 | SI Trade |
16:24:23 - 03-Feb-26 |
| Buy* | 8 | €160.54 | SI Trade |
16:24:11 - 03-Feb-26 |
| Buy* | 9 | €160.54 | SI Trade |
16:23:36 - 03-Feb-26 |
| Buy* | 9 | €160.60 | SI Trade |
16:19:43 - 03-Feb-26 |
| Buy* | 8 | €160.60 | SI Trade |
16:19:37 - 03-Feb-26 |
| Buy* | 8 | €160.62 | SI Trade |
16:18:23 - 03-Feb-26 |
| Buy* | 9 | €160.62 | SI Trade |
16:18:18 - 03-Feb-26 |
| Buy* | 17 | €160.60 | SI Trade |
16:16:55 - 03-Feb-26 |
| Buy* | 51 | €160.60 | SI Trade |
16:16:41 - 03-Feb-26 |
| Buy* | 8 | €160.56 | SI Trade |
16:16:10 - 03-Feb-26 |
| Buy* | 8 | €160.56 | SI Trade |
16:15:03 - 03-Feb-26 |
| Sell* | 9 | €160.54 | SI Trade |
16:14:00 - 03-Feb-26 |
| Buy* | 8 | €160.54 | SI Trade |
16:13:44 - 03-Feb-26 |
| Buy* | 9 | €160.42 | SI Trade |
16:09:24 - 03-Feb-26 |
| Buy* | 8 | €160.48 | SI Trade |
16:09:00 - 03-Feb-26 |
| Buy* | 9 | €160.48 | SI Trade |
16:08:51 - 03-Feb-26 |
| Buy* | 8 | €160.50 | SI Trade |
16:07:32 - 03-Feb-26 |
| Buy* | 8 | €160.50 | SI Trade |
16:07:06 - 03-Feb-26 |
| Buy* | 9 | €160.48 | SI Trade |
16:06:36 - 03-Feb-26 |
| Sell* | 8 | €160.44 | SI Trade |
16:05:23 - 03-Feb-26 |
| Sell* | 17 | €160.44 | SI Trade |
16:05:06 - 03-Feb-26 |
| Sell* | 9 | €160.44 | SI Trade |
16:04:59 - 03-Feb-26 |
| Sell* | 8 | €160.48 | SI Trade |
16:04:29 - 03-Feb-26 |
| Sell* | 9 | €160.44 | SI Trade |
16:04:11 - 03-Feb-26 |
| Sell* | 8 | €160.44 | SI Trade |
16:03:54 - 03-Feb-26 |
| Sell* | 9 | €160.40 | SI Trade |
16:03:25 - 03-Feb-26 |
| Sell* | 16 | €160.40 | SI Trade |
16:03:24 - 03-Feb-26 |
| Buy* | 9 | €160.62 | SI Trade |
16:01:02 - 03-Feb-26 |
| Buy* | 8 | €160.62 | SI Trade |
16:00:44 - 03-Feb-26 |
| Buy* | 9 | €160.62 | SI Trade |
16:00:43 - 03-Feb-26 |
| Buy* | 8 | €160.62 | SI Trade |
16:00:42 - 03-Feb-26 |
| Buy* | 26 | €160.66 | SI Trade |
16:00:07 - 03-Feb-26 |
| Buy* | 8 | €160.66 | SI Trade |
15:59:43 - 03-Feb-26 |
| Buy* | 17 | €160.66 | SI Trade |
15:59:36 - 03-Feb-26 |
| Buy* | 8 | €160.66 | SI Trade |
15:59:24 - 03-Feb-26 |
| Buy* | 9 | €160.66 | SI Trade |
15:59:02 - 03-Feb-26 |
| Buy* | 25 | €160.78 | SI Trade |
15:56:59 - 03-Feb-26 |
| Buy* | 17 | €160.78 | SI Trade |
15:56:58 - 03-Feb-26 |
| Buy* | 9 | €160.64 | SI Trade |
15:56:20 - 03-Feb-26 |
| Buy* | 8 | €160.60 | SI Trade |
15:56:03 - 03-Feb-26 |
| Buy* | 8 | €160.58 | SI Trade |
15:54:53 - 03-Feb-26 |
| Buy* | 9 | €160.58 | SI Trade |
15:54:44 - 03-Feb-26 |
| Buy* | 8 | €160.58 | SI Trade |
15:54:34 - 03-Feb-26 |
| Buy* | 9 | €160.84 | SI Trade |
15:51:53 - 03-Feb-26 |
| Buy* | 8 | €160.84 | SI Trade |
15:51:20 - 03-Feb-26 |
| Buy* | 26 | €160.78 | SI Trade |
15:50:50 - 03-Feb-26 |
| Buy* | 8 | €160.76 | SI Trade |
15:50:14 - 03-Feb-26 |
| Buy* | 9 | €160.76 | SI Trade |
15:49:54 - 03-Feb-26 |
| Buy* | 8 | €160.70 | SI Trade |
15:49:10 - 03-Feb-26 |
| Buy* | 26 | €160.70 | SI Trade |
15:48:55 - 03-Feb-26 |
| Buy* | 8 | €160.44 | SI Trade |
15:46:43 - 03-Feb-26 |
| Buy* | 9 | €160.44 | SI Trade |
15:46:33 - 03-Feb-26 |
| Buy* | 8 | €160.42 | SI Trade |
15:45:23 - 03-Feb-26 |
| Buy* | 9 | €160.42 | SI Trade |
15:45:14 - 03-Feb-26 |
| Buy* | 8 | €160.42 | SI Trade |
15:44:33 - 03-Feb-26 |
| Buy* | 17 | €160.38 | SI Trade |
15:44:00 - 03-Feb-26 |
| Buy* | 8 | €160.38 | SI Trade |
15:43:59 - 03-Feb-26 |
| Buy* | 9 | €160.50 | SI Trade |
15:42:07 - 03-Feb-26 |
| Buy* | 8 | €160.50 | SI Trade |
15:42:06 - 03-Feb-26 |
| Buy* | 9 | €160.60 | SI Trade |
15:40:45 - 03-Feb-26 |
| Buy* | 8 | €160.54 | SI Trade |
15:40:36 - 03-Feb-26 |
| Buy* | 9 | €160.54 | SI Trade |
15:40:34 - 03-Feb-26 |
| Buy* | 8 | €160.52 | SI Trade |
15:40:24 - 03-Feb-26 |
| Buy* | 8 | €160.52 | SI Trade |
15:39:46 - 03-Feb-26 |
| Buy* | 9 | €160.60 | SI Trade |
15:38:23 - 03-Feb-26 |
| Buy* | 8 | €160.52 | SI Trade |
15:37:26 - 03-Feb-26 |
| Buy* | 9 | €160.70 | SI Trade |
15:36:53 - 03-Feb-26 |
| Sell* | 8 | €160.44 | SI Trade |
15:36:36 - 03-Feb-26 |
| Buy* | 9 | €160.58 | SI Trade |
15:36:20 - 03-Feb-26 |
| Buy* | 8 | €160.54 | SI Trade |
15:36:13 - 03-Feb-26 |
| Buy* | 9 | €160.58 | SI Trade |
15:35:48 - 03-Feb-26 |
| Buy* | 8 | €160.62 | SI Trade |
15:35:44 - 03-Feb-26 |
| Buy* | 9 | €160.66 | SI Trade |
15:35:37 - 03-Feb-26 |
| Buy* | 8 | €160.82 | SI Trade |
15:33:41 - 03-Feb-26 |
| Buy* | 9 | €160.94 | SI Trade |
15:28:23 - 03-Feb-26 |
| Buy* | 8 | €160.96 | SI Trade |
15:27:28 - 03-Feb-26 |
| Buy* | 9 | €160.90 | SI Trade |
15:26:49 - 03-Feb-26 |
| Buy* | 16 | €160.86 | SI Trade |
15:26:14 - 03-Feb-26 |
| Buy* | 9 | €160.84 | SI Trade |
15:26:04 - 03-Feb-26 |
| Buy* | 8 | €160.82 | SI Trade |
15:23:42 - 03-Feb-26 |
| Sell* | 17 | €160.76 | SI Trade |
15:22:31 - 03-Feb-26 |
| Buy* | 9 | €160.92 | SI Trade |
15:22:13 - 03-Feb-26 |
| Buy* | 8 | €160.84 | SI Trade |
15:21:21 - 03-Feb-26 |
| Sell* | 9 | €160.74 | SI Trade |
15:21:18 - 03-Feb-26 |
| Sell* | 8 | €160.74 | SI Trade |
15:21:16 - 03-Feb-26 |
| Sell* | 9 | €160.74 | SI Trade |
15:21:13 - 03-Feb-26 |
| Sell* | 50 | €160.78 | SI Trade |
15:20:54 - 03-Feb-26 |
| Sell* | 26 | €160.62 | SI Trade |
15:18:19 - 03-Feb-26 |
| Sell* | 8 | €160.64 | SI Trade |
15:18:11 - 03-Feb-26 |
| Sell* | 8 | €160.70 | SI Trade |
15:18:03 - 03-Feb-26 |
| Sell* | 17 | €160.62 | SI Trade |
15:17:40 - 03-Feb-26 |
| Sell* | 17 | €160.58 | SI Trade |
15:17:25 - 03-Feb-26 |
| Sell* | 51 | €160.58 | SI Trade |
15:17:11 - 03-Feb-26 |
| Buy* | 8 | €160.74 | SI Trade |
15:16:42 - 03-Feb-26 |
| Buy* | 9 | €160.54 | SI Trade |
15:15:04 - 03-Feb-26 |
| Sell* | 8 | €160.40 | SI Trade |
15:14:21 - 03-Feb-26 |
| Sell* | 9 | €160.34 | SI Trade |
15:14:01 - 03-Feb-26 |
| Buy* | 8 | €160.50 | SI Trade |
15:14:00 - 03-Feb-26 |
| Buy* | 9 | €160.50 | SI Trade |
15:13:30 - 03-Feb-26 |
| Buy* | 8 | €160.54 | SI Trade |
15:12:54 - 03-Feb-26 |
| Buy* | 9 | €160.48 | SI Trade |
15:12:34 - 03-Feb-26 |
| Buy* | 8 | €160.48 | SI Trade |
15:11:54 - 03-Feb-26 |
| Sell* | 8 | €160.64 | SI Trade |
15:09:04 - 03-Feb-26 |
| Sell* | 17 | €160.64 | SI Trade |
15:08:33 - 03-Feb-26 |
| Sell* | 9 | €160.72 | SI Trade |
15:07:53 - 03-Feb-26 |
| Sell* | 8 | €160.78 | SI Trade |
15:07:16 - 03-Feb-26 |
| Buy* | 9 | €160.94 | SI Trade |
15:07:07 - 03-Feb-26 |
| Buy* | 8 | €160.94 | SI Trade |
15:07:06 - 03-Feb-26 |
| Buy* | 9 | €160.86 | SI Trade |
15:06:29 - 03-Feb-26 |
| Sell* | 8 | €160.84 | SI Trade |
15:05:44 - 03-Feb-26 |
| Sell* | 25 | €160.80 | SI Trade |
15:05:30 - 03-Feb-26 |
| Buy* | 9 | €160.84 | SI Trade |
15:05:06 - 03-Feb-26 |
| Buy* | 8 | €160.86 | SI Trade |
15:03:53 - 03-Feb-26 |
| Buy* | 9 | €160.84 | SI Trade |
15:03:10 - 03-Feb-26 |
| Buy* | 8 | €160.78 | SI Trade |
15:01:39 - 03-Feb-26 |
| Buy* | 17 | €160.88 | SI Trade |
15:00:44 - 03-Feb-26 |
| Sell* | 9 | €160.44 | SI Trade |
14:59:33 - 03-Feb-26 |
| Buy* | 8 | €160.88 | SI Trade |
14:59:30 - 03-Feb-26 |
| Buy* | 8 | €160.88 | SI Trade |
14:59:13 - 03-Feb-26 |
| Buy* | 9 | €160.92 | SI Trade |
14:58:54 - 03-Feb-26 |
| Sell* | 8 | €160.78 | SI Trade |
14:58:33 - 03-Feb-26 |
| Sell* | 9 | €160.62 | SI Trade |
14:57:39 - 03-Feb-26 |
| Sell* | 8 | €160.72 | SI Trade |
14:56:04 - 03-Feb-26 |
| Sell* | 17 | €160.76 | SI Trade |
14:55:54 - 03-Feb-26 |
| Sell* | 9 | €160.78 | SI Trade |
14:54:44 - 03-Feb-26 |
| Sell* | 8 | €160.82 | SI Trade |
14:54:23 - 03-Feb-26 |
| Sell* | 9 | €160.88 | SI Trade |
14:54:00 - 03-Feb-26 |
| Sell* | 8 | €160.88 | SI Trade |
14:53:54 - 03-Feb-26 |
| Sell* | 8 | €160.92 | SI Trade |
14:53:39 - 03-Feb-26 |
| Sell* | 9 | €160.92 | SI Trade |
14:53:38 - 03-Feb-26 |
| Sell* | 8 | €160.92 | SI Trade |
14:53:30 - 03-Feb-26 |
| Sell* | 9 | €161.04 | SI Trade |
14:51:32 - 03-Feb-26 |
| Sell* | 8 | €161.06 | SI Trade |
14:51:14 - 03-Feb-26 |
| Sell* | 9 | €161.10 | SI Trade |
14:50:40 - 03-Feb-26 |
| Sell* | 8 | €161.10 | SI Trade |
14:50:39 - 03-Feb-26 |
| Sell* | 9 | €161.14 | SI Trade |
14:50:21 - 03-Feb-26 |
| Sell* | 8 | €161.10 | SI Trade |
14:50:00 - 03-Feb-26 |
| Sell* | 8 | €161.14 | SI Trade |
14:49:39 - 03-Feb-26 |
| Sell* | 9 | €161.14 | SI Trade |
14:49:19 - 03-Feb-26 |
| Sell* | 8 | €161.14 | SI Trade |
14:49:13 - 03-Feb-26 |
| Sell* | 26 | €161.12 | SI Trade |
14:48:55 - 03-Feb-26 |
| Sell* | 8 | €161.12 | SI Trade |
14:48:51 - 03-Feb-26 |
| Sell* | 9 | €161.10 | SI Trade |
14:47:17 - 03-Feb-26 |
| Sell* | 8 | €161.08 | SI Trade |
14:46:34 - 03-Feb-26 |
| Sell* | 9 | €161.04 | SI Trade |
14:46:23 - 03-Feb-26 |
| Sell* | 8 | €160.90 | SI Trade |
14:44:53 - 03-Feb-26 |
| Sell* | 8 | €160.86 | SI Trade |
14:44:30 - 03-Feb-26 |
| Sell* | 9 | €160.82 | SI Trade |
14:44:23 - 03-Feb-26 |
| Sell* | 8 | €160.82 | SI Trade |
14:44:12 - 03-Feb-26 |
| Sell* | 9 | €160.86 | SI Trade |
14:43:40 - 03-Feb-26 |
| Sell* | 8 | €160.86 | SI Trade |
14:43:39 - 03-Feb-26 |
| Sell* | 9 | €161.04 | SI Trade |
14:42:24 - 03-Feb-26 |
| Sell* | 8 | €160.96 | SI Trade |
14:41:44 - 03-Feb-26 |
| Sell* | 9 | €160.96 | SI Trade |
14:41:43 - 03-Feb-26 |
| Sell* | 8 | €161.00 | SI Trade |
14:41:41 - 03-Feb-26 |
| Sell* | 8 | €161.00 | SI Trade |
14:41:40 - 03-Feb-26 |
| Sell* | 9 | €161.00 | SI Trade |
14:41:34 - 03-Feb-26 |
| Buy* | 8 | €161.18 | SI Trade |
14:41:20 - 03-Feb-26 |
| Sell* | 9 | €160.86 | SI Trade |
14:39:26 - 03-Feb-26 |
| Sell* | 8 | €160.82 | SI Trade |
14:39:12 - 03-Feb-26 |
| Buy* | 31 | €160.86 | Automatic Execution |
14:38:39 - 03-Feb-26 |
| Buy* | 63 | €160.86 | Automatic Execution |
14:38:39 - 03-Feb-26 |
| Sell* | 9 | €160.68 | SI Trade |
14:38:04 - 03-Feb-26 |
| Sell* | 8 | €160.72 | SI Trade |
14:37:31 - 03-Feb-26 |
| Sell* | 17 | €160.72 | SI Trade |
14:37:30 - 03-Feb-26 |
| Sell* | 8 | €160.74 | SI Trade |
14:37:04 - 03-Feb-26 |
| Sell* | 9 | €160.74 | SI Trade |
14:36:33 - 03-Feb-26 |
| Sell* | 8 | €160.74 | SI Trade |
14:35:38 - 03-Feb-26 |
| Sell* | 9 | €160.66 | SI Trade |
14:35:15 - 03-Feb-26 |
| Sell* | 8 | €160.58 | SI Trade |
14:35:03 - 03-Feb-26 |
| Sell* | 9 | €160.58 | SI Trade |
14:34:53 - 03-Feb-26 |
| Sell* | 8 | €160.40 | SI Trade |
14:33:55 - 03-Feb-26 |
| Sell* | 9 | €160.46 | SI Trade |
14:33:53 - 03-Feb-26 |