| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,250 | €0.00 | OTC Trade |
08:22:20 - 12-May-25 |
| Unknown* | 800 | €0.00 | OTC Trade |
08:22:02 - 12-May-25 |
| Unknown* | 3,228 | €163.66 | OTC Trade |
16:37:32 - 08-May-25 |
| Unknown* | 17,168 | €163.66 | OTC Trade |
16:36:48 - 08-May-25 |
| Unknown* | 1,780 | €0.00 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €0.00 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -4,250 | €163.40 | Correction OTC Trade |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €163.40 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €163.40 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €0.00 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €0.00 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Sell* | 1,096 | €163.28 | Automatic Execution |
09:41:09 - 08-May-25 |
| Sell* | 274 | €163.28 | Automatic Execution |
09:41:09 - 08-May-25 |
| Unknown* | 4,250 | €170.88 | OTC Trade |
08:22:20 - 08-May-25 |
| Unknown* | 800 | €170.88 | OTC Trade |
08:22:02 - 08-May-25 |
| Unknown* | -800 | €163.40 | Correction OTC Trade |
08:22:02 - 08-May-25 |
| Unknown* | -14,667 | €0.00 | Correction OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 14,667 | €163.66 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 14,667 | €0.00 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | -114,053 | €0.00 | Correction OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 114,053 | €0.00 | OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 114,053 | €163.66 | OTC Trade |
06:51:43 - 08-May-25 |
| Buy* | 84 | €161.54 | Suspected BUY Trade |
16:35:23 - 07-May-25 |
| Unknown* | 424 | €0.00 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 1,134 | €0.00 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 22,036 | €0.00 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 173,925 | €163.06 | OTC Trade |
15:07:35 - 02-May-25 |
| Unknown* | -173,925 | €162.66585 | Correction OTC Trade |
15:07:35 - 02-May-25 |
| Unknown* | 173,925 | €162.66585 | OTC Trade |
15:07:35 - 02-May-25 |
| Unknown* | 81 | €162.66585 | SI Trade Currency Conversion |
15:07:35 - 02-May-25 |
| Sell* | 23 | €161.52 | Automatic Execution |
14:52:20 - 02-May-25 |
| Unknown* | -424 | €0.00 | Correction OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | 1,134 | €163.06 | OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | -1,134 | €0.00 | Correction OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | 424 | €163.06 | OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | 22,036 | €163.06 | OTC Trade |
09:33:52 - 02-May-25 |
| Unknown* | -22,036 | €0.00 | Correction OTC Trade |
09:33:52 - 02-May-25 |
| Buy* | 13 | €160.22 | Suspected BUY Trade |
16:35:03 - 29-Apr-25 |
| Buy* | 23 | €160.12 | Automatic Execution |
14:51:45 - 29-Apr-25 |
| Unknown* | 80 | €161.5724 | OTC Trade |
09:55:26 - 29-Apr-25 |
| Unknown* | 80 | €161.5773 | OTC Trade |
09:55:26 - 29-Apr-25 |
| Sell* | 9 | €161.54 | Automatic Execution |
08:02:25 - 29-Apr-25 |
| Buy* | 13 | €161.54 | Automatic Execution |
08:02:25 - 29-Apr-25 |
| Sell* | 7 | €160.92 | Automatic Execution |
14:42:35 - 25-Apr-25 |
| Buy* | 28 | €161.28 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 113 | €160.72 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 8 | €160.58 | Automatic Execution |
13:13:41 - 25-Apr-25 |
| Buy* | 28 | €161.18 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 28 | €158.98 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 14 | €158.58 | Automatic Execution |
10:49:51 - 24-Apr-25 |
| Buy* | 318 | €157.60 | Automatic Execution |
08:30:45 - 24-Apr-25 |
| Buy* | 288 | €157.56 | Automatic Execution |
08:30:27 - 24-Apr-25 |
| Buy* | 318 | €157.56 | Automatic Execution |
08:30:27 - 24-Apr-25 |
| Buy* | 221 | €159.92 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 313 | €159.92 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 288 | €159.84 | Automatic Execution |
15:22:25 - 23-Apr-25 |
| Buy* | 313 | €159.84 | Automatic Execution |
15:22:25 - 23-Apr-25 |
| Buy* | 224 | €159.98 | Automatic Execution |
14:53:37 - 23-Apr-25 |
| Buy* | 313 | €159.98 | Automatic Execution |
14:53:37 - 23-Apr-25 |
| Buy* | 267 | €160.20 | Automatic Execution |
14:46:03 - 23-Apr-25 |
| Buy* | 313 | €160.20 | Automatic Execution |
14:46:03 - 23-Apr-25 |
| Buy* | 28 | €159.34 | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Unknown* | 93 | €155.4431 | SI Trade Currency Conversion |
15:02:54 - 22-Apr-25 |
| Sell* | 198 | €154.06 | Automatic Execution |
14:51:42 - 22-Apr-25 |
| Sell* | 325 | €154.06 | Automatic Execution |
14:51:41 - 22-Apr-25 |
| Buy* | 28 | €153.02 | Automatic Execution |
10:10:24 - 17-Apr-25 |
| Sell* | 11 | €152.84 | Automatic Execution |
15:49:53 - 16-Apr-25 |
| Buy* | 68 | €152.86 | Automatic Execution |
15:04:46 - 16-Apr-25 |
| Buy* | 288 | €152.86 | Automatic Execution |
15:04:46 - 16-Apr-25 |
| Sell* | 116 | €152.06 | Automatic Execution |
09:27:42 - 16-Apr-25 |
| Buy* | 28 | €151.82 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 210 | €153.76 | Automatic Execution |
15:40:48 - 15-Apr-25 |
| Buy* | 325 | €154.32 | Automatic Execution |
14:46:51 - 15-Apr-25 |
| Sell* | 64 | €154.44 | Automatic Execution |
10:01:24 - 15-Apr-25 |
| Buy* | 145 | €155.10 | Automatic Execution |
16:06:58 - 14-Apr-25 |
| Buy* | 20 | €155.10 | Automatic Execution |
16:06:58 - 14-Apr-25 |
| Sell* | 8 | €151.84 | Automatic Execution |
15:34:51 - 11-Apr-25 |
| Buy* | 43 | €152.46 | Automatic Execution |
15:56:13 - 10-Apr-25 |
| Unknown* | 51 | €147.35997 | SI Trade Currency Conversion |
17:00:15 - 09-Apr-25 |
| Buy* | 558 | €147.34 | Automatic Execution |
09:07:26 - 09-Apr-25 |
| Sell* | 26 | €152.34 | Automatic Execution |
14:58:45 - 08-Apr-25 |
| Unknown* | 131 | €150.0306 | OTC Trade |
13:06:11 - 08-Apr-25 |
| Unknown* | 15 | €149.43511 | SI Trade Currency Conversion |
17:24:24 - 07-Apr-25 |
| Unknown* | 44 | €147.09051 | SI Trade Currency Conversion |
16:37:58 - 07-Apr-25 |
| Sell* | 855 | €147.16 | Uncrossing Trade |
16:35:12 - 07-Apr-25 |
| Unknown* | -1,780 | €147.08 | SI Trade Correction |
16:03:35 - 07-Apr-25 |
| Unknown* | 1,780 | €147.08 | SI Trade |
16:03:35 - 07-Apr-25 |
| Unknown* | -1,780 | €0.00 | SI Trade Correction |
16:03:35 - 07-Apr-25 |
| Unknown* | 1,780 | €0.00 | SI Trade |
16:03:35 - 07-Apr-25 |
| Unknown* | 18 | €148.62441 | SI Trade Currency Conversion |
15:44:29 - 07-Apr-25 |
| Sell* | 4 | €150.54 | Uncrossing Trade |
15:32:58 - 07-Apr-25 |
| Unknown* | 35 | €153.52663 | SI Trade Currency Conversion |
16:14:06 - 04-Apr-25 |
| Sell* | 27 | €152.14 | Automatic Execution |
15:37:28 - 04-Apr-25 |
| Sell* | 114 | €152.14 | Automatic Execution |
15:37:28 - 04-Apr-25 |
| Sell* | 87 | €152.14 | Automatic Execution |
15:37:28 - 04-Apr-25 |
| Sell* | 23 | €152.8462 | Negotiated Trade |
13:41:34 - 04-Apr-25 |
| Sell* | 20 | €160.04 | Automatic Execution |
14:50:50 - 03-Apr-25 |
| Sell* | 312 | €160.04 | Automatic Execution |
14:50:50 - 03-Apr-25 |
| Buy* | 151 | €165.88 | Automatic Execution |
14:36:52 - 02-Apr-25 |
| Sell* | 54 | €165.72 | Automatic Execution |
09:56:30 - 02-Apr-25 |
| Buy* | 20 | €165.38 | Result of RFQ |
08:29:24 - 01-Apr-25 |
| Sell* | 16 | €169.88 | Automatic Execution |
16:19:17 - 27-Mar-25 |
| Buy* | 57 | €170.64 | Automatic Execution |
14:05:19 - 26-Mar-25 |
| Buy* | 5 | €170.38 | Result of RFQ |
09:22:14 - 26-Mar-25 |
| Sell* | 7 | €171.40 | Automatic Execution |
15:22:29 - 25-Mar-25 |
| Buy* | 36 | €171.30 | Automatic Execution |
09:11:50 - 25-Mar-25 |
| Sell* | 53 | €171.64 | Automatic Execution |
16:10:56 - 20-Mar-25 |
| Unknown* | 28 | €174.26274 | SI Trade Currency Conversion |
13:53:49 - 18-Mar-25 |
| Sell* | 12 | €172.62 | Automatic Execution |
11:10:57 - 17-Mar-25 |
| Buy* | 21 | €173.08 | Automatic Execution |
15:23:51 - 14-Mar-25 |
| Buy* | 5 | €172.50 | Automatic Execution |
14:19:48 - 14-Mar-25 |
| Unknown* | 9,162 | €172.88 | OTC Trade |
07:49:54 - 14-Mar-25 |
| Unknown* | -9,162 | €0.00 | Correction OTC Trade |
07:49:54 - 14-Mar-25 |
| Unknown* | 9,162 | €0.00 | OTC Trade |
07:49:54 - 14-Mar-25 |
| Unknown* | 1,778 | €172.88 | OTC Trade |
07:49:52 - 14-Mar-25 |
| Unknown* | -1,778 | €0.00 | Correction OTC Trade |
07:49:52 - 14-Mar-25 |
| Unknown* | 1,778 | €0.00 | OTC Trade |
07:49:52 - 14-Mar-25 |
| Buy* | 8 | €172.14 | Automatic Execution |
14:48:30 - 13-Mar-25 |
| Buy* | 16 | €172.14 | Automatic Execution |
14:48:30 - 13-Mar-25 |
| Unknown* | 9,133 | €171.86 | OTC Trade |
07:48:23 - 13-Mar-25 |
| Unknown* | -9,133 | €0.00 | Correction OTC Trade |
07:48:23 - 13-Mar-25 |
| Unknown* | 9,133 | €0.00 | OTC Trade |
07:48:23 - 13-Mar-25 |
| Unknown* | 1,779 | €171.86 | OTC Trade |
07:48:11 - 13-Mar-25 |
| Unknown* | -1,779 | €0.00 | Correction OTC Trade |
07:48:11 - 13-Mar-25 |
| Unknown* | 1,779 | €0.00 | OTC Trade |
07:48:11 - 13-Mar-25 |
| Buy* | 16 | €172.24 | Automatic Execution |
14:51:23 - 12-Mar-25 |
| Buy* | 8 | €172.24 | Automatic Execution |
14:51:23 - 12-Mar-25 |
| Unknown* | 301 | €173.8686 | OTC Trade |
09:37:01 - 12-Mar-25 |
| Unknown* | 9,147 | €173.00 | OTC Trade |
07:44:04 - 12-Mar-25 |
| Unknown* | -9,147 | €0.00 | Correction OTC Trade |
07:44:04 - 12-Mar-25 |
| Unknown* | 9,147 | €0.00 | OTC Trade |
07:44:04 - 12-Mar-25 |
| Unknown* | 1,869 | €173.00 | OTC Trade |
07:43:56 - 12-Mar-25 |
| Unknown* | -1,869 | €0.00 | Correction OTC Trade |
07:43:56 - 12-Mar-25 |
| Unknown* | 1,869 | €0.00 | OTC Trade |
07:43:56 - 12-Mar-25 |
| Unknown* | 29 | €176.90797 | SI Trade Currency Conversion |
16:10:38 - 10-Mar-25 |
| Sell* | 28 | €177.42 | Automatic Execution |
14:33:53 - 10-Mar-25 |
| Buy* | 278 | €177.74 | Automatic Execution |
14:41:34 - 07-Mar-25 |
| Buy* | 524 | €177.72 | Automatic Execution |
14:41:34 - 07-Mar-25 |
| Buy* | 279 | €177.72 | Automatic Execution |
14:41:34 - 07-Mar-25 |
| Sell* | 12 | €178.58 | Automatic Execution |
09:26:03 - 07-Mar-25 |
| Sell* | 10 | €178.12 | Automatic Execution |
08:32:38 - 07-Mar-25 |
| Buy* | 120 | €181.54 | Automatic Execution |
15:13:36 - 06-Mar-25 |
| Sell* | 33 | €183.86 | Automatic Execution |
08:47:38 - 06-Mar-25 |
| Sell* | 33 | €184.36 | Automatic Execution |
08:17:43 - 06-Mar-25 |
| Sell* | 33 | €183.96 | Automatic Execution |
08:11:44 - 06-Mar-25 |
| Sell* | 34 | €183.92 | Automatic Execution |
08:08:44 - 06-Mar-25 |
| Sell* | 26 | €183.98 | Automatic Execution |
13:56:43 - 05-Mar-25 |
| Sell* | 55 | €185.52 | Automatic Execution |
11:16:38 - 05-Mar-25 |
| Sell* | 28 | €185.78 | Automatic Execution |
09:34:57 - 05-Mar-25 |
| Unknown* | 186,864 | €182.74 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 24,450 | €182.74 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | -186,864 | €0.00 | Correction OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | -24,450 | €0.00 | Correction OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 186,864 | €0.00 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 24,450 | €0.00 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Buy* | 23 | €182.52 | Automatic Execution |
15:19:37 - 04-Mar-25 |
| Buy* | 45 | €182.52 | Automatic Execution |
15:19:37 - 04-Mar-25 |
| Sell* | 3 | €188.54 | Automatic Execution |
16:13:22 - 03-Mar-25 |
| Sell* | 2 | €189.10 | Automatic Execution |
15:55:25 - 03-Mar-25 |
| Buy* | 82 | €188.68 | Automatic Execution |
15:06:41 - 03-Mar-25 |
| Sell* | 3 | €189.10 | Automatic Execution |
14:28:38 - 03-Mar-25 |
| Sell* | 3 | €189.60 | Automatic Execution |
13:31:47 - 03-Mar-25 |
| Unknown* | 74 | €189.6758 | OTC Trade |
13:29:29 - 03-Mar-25 |
| Sell* | 3 | €189.58 | Automatic Execution |
13:22:48 - 03-Mar-25 |
| Sell* | 3 | €189.48 | Automatic Execution |
13:10:50 - 03-Mar-25 |
| Sell* | 3 | €188.38 | Automatic Execution |
11:50:02 - 03-Mar-25 |
| Unknown* | 0 | €188.24 | SI Trade |
11:40:30 - 03-Mar-25 |
| Sell* | 3 | €188.12 | Automatic Execution |
11:32:04 - 03-Mar-25 |
| Sell* | 3 | €187.30 | Automatic Execution |
08:56:28 - 03-Mar-25 |
| Sell* | 17 | €187.50 | Automatic Execution |
15:13:26 - 28-Feb-25 |
| Sell* | 15 | €187.26 | Automatic Execution |
11:41:57 - 28-Feb-25 |
| Sell* | 27 | €186.42 | Automatic Execution |
09:08:44 - 28-Feb-25 |
| Sell* | 35 | €186.36 | Automatic Execution |
15:12:03 - 27-Feb-25 |
| Sell* | 51 | €186.36 | Automatic Execution |
15:12:03 - 27-Feb-25 |
| Buy* | 15 | €186.36 | Automatic Execution |
15:12:03 - 27-Feb-25 |