| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €166.62003 | Ordinary |
10:50:12 - 10-Jul-25 |
| Buy* | 20 | €165.56 | Automatic Execution |
15:02:00 - 09-Jul-25 |
| Unknown* | 175 | €164.641 | OTC Trade |
13:17:13 - 09-Jul-25 |
| Unknown* | 1,778 | €0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | 1,778 | €163.88 | SI Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | -1,778 | €162.88 | SI Trade Correction |
06:23:48 - 07-Jul-25 |
| Unknown* | 180 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 3,026 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 3,026 | €162.88 | OTC Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | -3,026 | €0.00 | Correction OTC Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | 180 | €162.88 | OTC Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | -180 | €163.36 | Correction OTC Trade |
08:50:21 - 03-Jul-25 |
| Sell* | 10 | €163.36 | Automatic Execution |
08:50:21 - 03-Jul-25 |
| Sell* | 531 | €163.3653 | SI Trade |
16:30:29 - 02-Jul-25 |
| Buy* | 23 | €162.88 | Automatic Execution |
15:50:09 - 02-Jul-25 |
| Buy* | 4 | €162.82 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Buy* | 96 | €159.70 | Automatic Execution |
14:51:17 - 30-Jun-25 |
| Buy* | 312 | €159.68 | Automatic Execution |
14:51:17 - 30-Jun-25 |
| Sell* | 97 | €156.28 | Automatic Execution |
15:06:47 - 26-Jun-25 |
| Sell* | 320 | €156.28 | Automatic Execution |
15:06:36 - 26-Jun-25 |
| Buy* | 320 | €156.28 | Automatic Execution |
15:06:31 - 26-Jun-25 |
| Buy* | 288 | €156.28 | Automatic Execution |
15:06:31 - 26-Jun-25 |
| Unknown* | 359 | €156.60 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | -2,633 | €0.00 | Correction OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | -359 | €0.00 | Correction OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 2,633 | €0.00 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 2,633 | €156.60 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 359 | €0.00 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Buy* | 25 | €158.06 | Automatic Execution |
16:28:57 - 25-Jun-25 |
| Buy* | 84 | €158.38 | Automatic Execution |
15:01:12 - 25-Jun-25 |
| Buy* | 250 | €159.22 | Automatic Execution |
08:00:31 - 25-Jun-25 |
| Sell* | 258 | €159.54 | Automatic Execution |
08:00:25 - 25-Jun-25 |
| Sell* | 172 | €159.54 | Automatic Execution |
08:00:25 - 25-Jun-25 |
| Sell* | 692 | €159.54 | Uncrossing Trade |
08:00:25 - 25-Jun-25 |
| Buy* | 2 | €157.46 | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Sell* | 18 | €157.00 | SI Trade |
10:34:38 - 19-Jun-25 |
| Buy* | 16 | €158.92 | Automatic Execution |
14:36:56 - 18-Jun-25 |
| Sell* | 8 | €160.2218 | SI Trade |
14:53:52 - 17-Jun-25 |
| Buy* | 20 | €160.64 | Automatic Execution |
14:09:42 - 17-Jun-25 |
| Unknown* | 90 | €162.00 | OTC Trade |
08:34:43 - 16-Jun-25 |
| Unknown* | 90 | €0.00 | OTC Trade |
08:34:43 - 16-Jun-25 |
| Buy* | 24 | €163.46 | Suspected BUY Trade |
16:35:26 - 12-Jun-25 |
| Sell* | 6 | €163.82 | Automatic Execution |
16:07:26 - 12-Jun-25 |
| Buy* | 51 | €163.64 | Automatic Execution |
15:04:16 - 12-Jun-25 |
| Buy* | 24 | €163.28 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 24 | €165.38 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Buy* | 24 | €166.54 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 104 | €166.428 | Ordinary |
10:12:02 - 11-Jun-25 |
| Buy* | 11,584 | €166.7317 | SI Trade |
16:50:42 - 10-Jun-25 |
| Buy* | 44 | €166.36 | Automatic Execution |
16:29:02 - 10-Jun-25 |
| Buy* | 16 | €165.86 | Automatic Execution |
15:21:49 - 10-Jun-25 |
| Sell* | 28 | €165.40 | Automatic Execution |
09:17:56 - 10-Jun-25 |
| Sell* | 28 | €166.20 | Automatic Execution |
08:59:00 - 10-Jun-25 |
| Sell* | 24 | €165.46 | Automatic Execution |
08:09:55 - 10-Jun-25 |
| Sell* | 133 | €165.46 | Automatic Execution |
08:09:55 - 10-Jun-25 |
| Sell* | 24 | €165.50 | Automatic Execution |
08:09:54 - 10-Jun-25 |
| Sell* | 24 | €165.58 | Automatic Execution |
08:09:43 - 10-Jun-25 |
| Buy* | 22 | €164.92 | Automatic Execution |
15:50:00 - 09-Jun-25 |
| Unknown* | -124,034 | €0.00 | Correction OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | -15,856 | €0.00 | Correction OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | 124,034 | €164.98 | OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | 15,856 | €164.98 | OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | -424 | €0.00 | Correction OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 1,134 | €0.00 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 1,134 | €164.98 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 424 | €164.98 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | -1,134 | €0.00 | Correction OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 424 | €0.00 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Sell* | 17 | €164.92 | Automatic Execution |
14:58:18 - 06-Jun-25 |
| Unknown* | 15,856 | €164.84 | OTC Trade |
09:56:31 - 06-Jun-25 |
| Unknown* | 124,034 | €164.84 | OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | -173 | €0.00 | Correction OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | 173 | €0.00 | OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | 1,778 | €164.94 | SI Trade |
15:00:37 - 05-Jun-25 |
| Unknown* | -1,778 | €0.00 | SI Trade Correction |
15:00:37 - 05-Jun-25 |
| Unknown* | 1,778 | €0.00 | SI Trade |
15:00:37 - 05-Jun-25 |
| Buy* | 15 | €165.98 | Suspected BUY Trade |
16:35:08 - 04-Jun-25 |
| Sell* | 28 | €165.44 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 15 | €165.46 | Automatic Execution |
12:14:29 - 04-Jun-25 |
| Buy* | 30 | €165.22 | Suspected BUY Trade |
16:35:27 - 03-Jun-25 |
| Sell* | 11 | €164.96 | Automatic Execution |
13:34:04 - 02-Jun-25 |
| Sell* | 133 | €166.86 | Automatic Execution |
14:52:56 - 30-May-25 |
| Sell* | 20 | €167.76 | Automatic Execution |
09:33:29 - 30-May-25 |
| Sell* | 28 | €168.84 | Automatic Execution |
13:05:53 - 29-May-25 |
| Sell* | 288 | €168.74 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 288 | €168.64 | Automatic Execution |
09:03:34 - 27-May-25 |
| Unknown* | 8 | €166.28274 | SI Trade Currency Conversion |
16:34:50 - 23-May-25 |
| Sell* | 4 | €166.00 | Automatic Execution |
12:44:37 - 23-May-25 |
| Sell* | 288 | €169.58 | Automatic Execution |
08:21:55 - 23-May-25 |
| Sell* | 524 | €169.20 | Automatic Execution |
11:01:46 - 22-May-25 |
| Sell* | 288 | €169.48 | Automatic Execution |
09:13:01 - 22-May-25 |
| Sell* | 10 | €171.08 | Automatic Execution |
16:29:50 - 21-May-25 |
| Sell* | 8 | €171.26 | Automatic Execution |
16:28:33 - 21-May-25 |
| Sell* | 12 | €171.28 | Automatic Execution |
16:26:40 - 21-May-25 |
| Sell* | 9 | €171.34 | Automatic Execution |
16:23:40 - 21-May-25 |
| Buy* | 5 | €171.42 | Automatic Execution |
16:22:30 - 21-May-25 |
| Buy* | 6 | €171.36 | Automatic Execution |
16:20:22 - 21-May-25 |
| Sell* | 6 | €171.16 | Automatic Execution |
16:19:40 - 21-May-25 |
| Sell* | 9 | €171.58 | Automatic Execution |
16:17:20 - 21-May-25 |
| Sell* | 7 | €171.58 | Automatic Execution |
16:15:30 - 21-May-25 |
| Sell* | 6 | €171.58 | Automatic Execution |
16:14:00 - 21-May-25 |
| Sell* | 8 | €171.60 | Automatic Execution |
16:12:00 - 21-May-25 |
| Sell* | 5 | €171.60 | Automatic Execution |
16:10:30 - 21-May-25 |
| Sell* | 7 | €171.56 | Automatic Execution |
16:08:10 - 21-May-25 |
| Sell* | 2 | €171.50 | Automatic Execution |
16:04:30 - 21-May-25 |
| Unknown* | 318 | €171.66578 | SI Trade Currency Conversion |
14:59:44 - 21-May-25 |
| Sell* | 4 | €172.64 | Automatic Execution |
16:11:18 - 20-May-25 |
| Sell* | 7 | €172.68 | Automatic Execution |
15:13:27 - 20-May-25 |
| Buy* | 18 | €172.82 | Automatic Execution |
14:48:31 - 20-May-25 |
| Sell* | 567 | €171.20 | Automatic Execution |
08:30:55 - 20-May-25 |
| Sell* | 288 | €171.20 | Automatic Execution |
08:30:55 - 20-May-25 |
| Sell* | 288 | €171.24 | Automatic Execution |
08:22:00 - 19-May-25 |
| Sell* | 130 | €171.26 | Automatic Execution |
08:22:00 - 19-May-25 |
| Sell* | 22 | €171.88 | Automatic Execution |
14:32:11 - 16-May-25 |
| Unknown* | 19 | €170.96955 | SI Trade Currency Conversion |
16:18:08 - 15-May-25 |
| Unknown* | 58 | €170.29601 | SI Trade Currency Conversion |
15:37:44 - 15-May-25 |
| Sell* | 188 | €171.90 | Automatic Execution |
14:50:21 - 14-May-25 |
| Sell* | 288 | €171.90 | Automatic Execution |
14:50:21 - 14-May-25 |
| Sell* | 291 | €171.90 | Automatic Execution |
14:50:21 - 14-May-25 |
| Unknown* | 4,250 | €0.00 | OTC Trade |
08:22:20 - 12-May-25 |
| Unknown* | 800 | €0.00 | OTC Trade |
08:22:02 - 12-May-25 |
| Unknown* | 3,228 | €163.66 | OTC Trade |
16:37:32 - 08-May-25 |
| Unknown* | 17,168 | €163.66 | OTC Trade |
16:36:48 - 08-May-25 |
| Unknown* | 1,780 | €0.00 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €0.00 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -4,250 | €163.40 | Correction OTC Trade |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €163.40 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €163.40 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €0.00 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Unknown* | 1,780 | €163.40 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | -1,780 | €0.00 | SI Trade Correction |
14:14:25 - 08-May-25 |
| Sell* | 1,096 | €163.28 | Automatic Execution |
09:41:09 - 08-May-25 |
| Sell* | 274 | €163.28 | Automatic Execution |
09:41:09 - 08-May-25 |
| Unknown* | 4,250 | €170.88 | OTC Trade |
08:22:20 - 08-May-25 |
| Unknown* | 800 | €170.88 | OTC Trade |
08:22:02 - 08-May-25 |
| Unknown* | -800 | €163.40 | Correction OTC Trade |
08:22:02 - 08-May-25 |
| Unknown* | -14,667 | €0.00 | Correction OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 14,667 | €163.66 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | 14,667 | €0.00 | OTC Trade |
06:51:44 - 08-May-25 |
| Unknown* | -114,053 | €0.00 | Correction OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 114,053 | €0.00 | OTC Trade |
06:51:43 - 08-May-25 |
| Unknown* | 114,053 | €163.66 | OTC Trade |
06:51:43 - 08-May-25 |
| Buy* | 84 | €161.54 | Suspected BUY Trade |
16:35:23 - 07-May-25 |
| Unknown* | 424 | €0.00 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 1,134 | €0.00 | OTC Trade |
09:33:53 - 06-May-25 |
| Unknown* | 22,036 | €0.00 | OTC Trade |
09:33:52 - 06-May-25 |
| Unknown* | 173,925 | €163.06 | OTC Trade |
15:07:35 - 02-May-25 |
| Unknown* | -173,925 | €162.66585 | Correction OTC Trade |
15:07:35 - 02-May-25 |
| Unknown* | 173,925 | €162.66585 | OTC Trade |
15:07:35 - 02-May-25 |
| Unknown* | 81 | €162.66585 | SI Trade Currency Conversion |
15:07:35 - 02-May-25 |
| Sell* | 23 | €161.52 | Automatic Execution |
14:52:20 - 02-May-25 |
| Unknown* | -424 | €0.00 | Correction OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | 1,134 | €163.06 | OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | -1,134 | €0.00 | Correction OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | 424 | €163.06 | OTC Trade |
09:33:53 - 02-May-25 |
| Unknown* | 22,036 | €163.06 | OTC Trade |
09:33:52 - 02-May-25 |
| Unknown* | -22,036 | €0.00 | Correction OTC Trade |
09:33:52 - 02-May-25 |
| Buy* | 13 | €160.22 | Suspected BUY Trade |
16:35:03 - 29-Apr-25 |
| Buy* | 23 | €160.12 | Automatic Execution |
14:51:45 - 29-Apr-25 |
| Unknown* | 80 | €161.5724 | OTC Trade |
09:55:26 - 29-Apr-25 |
| Unknown* | 80 | €161.5773 | OTC Trade |
09:55:26 - 29-Apr-25 |
| Sell* | 9 | €161.54 | Automatic Execution |
08:02:25 - 29-Apr-25 |
| Buy* | 13 | €161.54 | Automatic Execution |
08:02:25 - 29-Apr-25 |
| Sell* | 7 | €160.92 | Automatic Execution |
14:42:35 - 25-Apr-25 |
| Buy* | 28 | €161.28 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 113 | €160.72 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 8 | €160.58 | Automatic Execution |
13:13:41 - 25-Apr-25 |
| Buy* | 28 | €161.18 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 28 | €158.98 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 14 | €158.58 | Automatic Execution |
10:49:51 - 24-Apr-25 |
| Buy* | 318 | €157.60 | Automatic Execution |
08:30:45 - 24-Apr-25 |
| Buy* | 288 | €157.56 | Automatic Execution |
08:30:27 - 24-Apr-25 |
| Buy* | 318 | €157.56 | Automatic Execution |
08:30:27 - 24-Apr-25 |
| Buy* | 221 | €159.92 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 313 | €159.92 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 288 | €159.84 | Automatic Execution |
15:22:25 - 23-Apr-25 |
| Buy* | 313 | €159.84 | Automatic Execution |
15:22:25 - 23-Apr-25 |
| Buy* | 224 | €159.98 | Automatic Execution |
14:53:37 - 23-Apr-25 |
| Buy* | 313 | €159.98 | Automatic Execution |
14:53:37 - 23-Apr-25 |
| Buy* | 267 | €160.20 | Automatic Execution |
14:46:03 - 23-Apr-25 |
| Buy* | 313 | €160.20 | Automatic Execution |
14:46:03 - 23-Apr-25 |
| Buy* | 28 | €159.34 | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Unknown* | 93 | €155.4431 | SI Trade Currency Conversion |
15:02:54 - 22-Apr-25 |
| Sell* | 198 | €154.06 | Automatic Execution |
14:51:42 - 22-Apr-25 |
| Sell* | 325 | €154.06 | Automatic Execution |
14:51:41 - 22-Apr-25 |
| Buy* | 28 | €153.02 | Automatic Execution |
10:10:24 - 17-Apr-25 |
| Sell* | 11 | €152.84 | Automatic Execution |
15:49:53 - 16-Apr-25 |
| Buy* | 68 | €152.86 | Automatic Execution |
15:04:46 - 16-Apr-25 |
| Buy* | 288 | €152.86 | Automatic Execution |
15:04:46 - 16-Apr-25 |
| Sell* | 116 | €152.06 | Automatic Execution |
09:27:42 - 16-Apr-25 |
| Buy* | 28 | €151.82 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 210 | €153.76 | Automatic Execution |
15:40:48 - 15-Apr-25 |
| Buy* | 325 | €154.32 | Automatic Execution |
14:46:51 - 15-Apr-25 |
| Sell* | 64 | €154.44 | Automatic Execution |
10:01:24 - 15-Apr-25 |
| Buy* | 145 | €155.10 | Automatic Execution |
16:06:58 - 14-Apr-25 |
| Buy* | 20 | €155.10 | Automatic Execution |
16:06:58 - 14-Apr-25 |
| Sell* | 8 | €151.84 | Automatic Execution |
15:34:51 - 11-Apr-25 |