| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €173.96 | Automatic Execution |
09:08:02 - 11-Dec-25 |
| Sell* | 46 | €172.80 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Sell* | 95 | €172.444 | SI Trade |
15:18:58 - 10-Dec-25 |
| Unknown* | 800 | €173.20 | OTC Trade |
16:51:28 - 09-Dec-25 |
| Sell* | 23 | €173.32 | Automatic Execution |
08:40:37 - 09-Dec-25 |
| Sell* | 23 | €173.46 | Automatic Execution |
08:32:03 - 09-Dec-25 |
| Unknown* | 536 | €0.00 | OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | 2,271 | €0.00 | OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | 2,271 | €172.96 | OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | -2,271 | €0.00 | Correction OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | 536 | €172.96 | OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | -536 | €0.00 | Correction OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | 372 | €172.96 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -372 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 372 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 5,587 | €172.96 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | -5,587 | €0.00 | Correction OTC Trade |
06:33:54 - 09-Dec-25 |
| Unknown* | 5,587 | €0.00 | OTC Trade |
06:33:54 - 09-Dec-25 |
| Buy* | 267 | €174.48 | Automatic Execution |
15:22:05 - 08-Dec-25 |
| Buy* | 17 | €173.96 | Automatic Execution |
08:21:33 - 08-Dec-25 |
| Sell* | 250 | €175.8024 | SI Trade |
16:39:03 - 05-Dec-25 |
| Buy* | 21 | €175.00 | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Sell* | 507 | €175.00 | Automatic Execution |
15:54:09 - 04-Dec-25 |
| Sell* | 257 | €175.12 | Automatic Execution |
15:24:01 - 04-Dec-25 |
| Buy* | 453 | €175.24 | Automatic Execution |
15:16:51 - 04-Dec-25 |
| Sell* | 21 | €173.84 | Automatic Execution |
08:00:58 - 04-Dec-25 |
| Unknown* | 0 | €173.00 | SI Trade |
13:59:07 - 03-Dec-25 |
| Unknown* | 1,979 | €173.32 | SI Trade |
11:14:26 - 03-Dec-25 |
| Unknown* | -1,979 | €0.00 | SI Trade Correction |
11:14:26 - 03-Dec-25 |
| Unknown* | 1,979 | €0.00 | SI Trade |
11:14:26 - 03-Dec-25 |
| Buy* | 13 | €173.74 | SI Trade |
09:51:53 - 02-Dec-25 |
| Sell* | 7 | €173.06 | Automatic Execution |
14:44:40 - 01-Dec-25 |
| Buy* | 38 | €172.74 | Automatic Execution |
16:17:23 - 28-Nov-25 |
| Unknown* | 0 | €172.18 | SI Trade |
12:56:41 - 28-Nov-25 |
| Buy* | 11 | €171.68 | Automatic Execution |
15:06:18 - 26-Nov-25 |
| Unknown* | 130 | €171.4848 | OTC Trade |
14:17:03 - 26-Nov-25 |
| Unknown* | 1,910 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 544 | €0.00 | OTC Trade |
07:32:47 - 25-Nov-25 |
| Unknown* | 1,910 | €171.26 | OTC Trade |
16:20:36 - 21-Nov-25 |
| Unknown* | 544 | €171.26 | OTC Trade |
16:20:36 - 21-Nov-25 |
| Unknown* | -1,910 | €168.59563 | Correction OTC Trade |
16:20:36 - 21-Nov-25 |
| Unknown* | -544 | €168.59563 | Correction OTC Trade |
16:20:36 - 21-Nov-25 |
| Unknown* | 44 | €168.59563 | SI Trade Currency Conversion |
16:20:36 - 21-Nov-25 |
| Buy* | 97 | €169.28 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 14 | €169.32 | Automatic Execution |
16:17:57 - 20-Nov-25 |
| Buy* | 21 | €170.10 | Automatic Execution |
14:42:16 - 20-Nov-25 |
| Buy* | 8 | €170.04 | Automatic Execution |
16:15:53 - 19-Nov-25 |
| Buy* | 74 | €168.84 | Automatic Execution |
15:17:53 - 18-Nov-25 |
| Sell* | 39 | €175.58 | Automatic Execution |
15:57:45 - 14-Nov-25 |
| Sell* | 28 | €175.58 | Automatic Execution |
15:57:45 - 14-Nov-25 |
| Buy* | 14 | €174.72 | Automatic Execution |
14:31:04 - 14-Nov-25 |
| Sell* | 14 | €177.42 | Automatic Execution |
15:31:18 - 13-Nov-25 |
| Unknown* | 3,883 | €177.90 | OTC Trade |
15:36:11 - 11-Nov-25 |
| Unknown* | 547 | €177.90 | OTC Trade |
15:36:11 - 11-Nov-25 |
| Unknown* | -3,883 | €176.50 | Correction OTC Trade |
15:36:11 - 11-Nov-25 |
| Unknown* | -547 | €176.50 | Correction OTC Trade |
15:36:11 - 11-Nov-25 |
| Buy* | 61 | €176.50 | Automatic Execution |
15:36:11 - 11-Nov-25 |
| Unknown* | 1,910 | €0.00 | SI Trade |
13:03:23 - 10-Nov-25 |
| Unknown* | 1,910 | €173.26 | SI Trade |
09:03:58 - 10-Nov-25 |
| Unknown* | -1,910 | €173.0596 | SI Trade Correction |
09:03:58 - 10-Nov-25 |
| Unknown* | 250 | €173.0596 | OTC Trade |
09:03:58 - 10-Nov-25 |
| Unknown* | 10 | €170.4272 | OTC Trade |
15:52:06 - 07-Nov-25 |
| Buy* | 38 | €170.38 | Automatic Execution |
15:30:57 - 07-Nov-25 |
| Buy* | 24 | €170.40 | Automatic Execution |
15:32:21 - 04-Nov-25 |
| Sell* | 1,030 | €172.372 | SI Trade |
14:37:47 - 03-Nov-25 |
| Buy* | 45 | €171.88 | Automatic Execution |
15:33:00 - 31-Oct-25 |
| Buy* | 43 | €171.88 | Automatic Execution |
15:33:00 - 31-Oct-25 |
| Buy* | 190 | €171.88 | Automatic Execution |
15:33:00 - 31-Oct-25 |
| Buy* | 27 | €171.74 | Automatic Execution |
15:30:00 - 31-Oct-25 |
| Buy* | 128 | €171.64 | Automatic Execution |
14:48:54 - 31-Oct-25 |
| Buy* | 7 | €171.58 | Automatic Execution |
14:16:36 - 31-Oct-25 |
| Buy* | 171 | €171.50 | Automatic Execution |
14:12:30 - 31-Oct-25 |
| Sell* | 1 | €172.00 | Automatic Execution |
12:37:43 - 31-Oct-25 |
| Buy* | 211 | €174.70 | Automatic Execution |
14:13:47 - 29-Oct-25 |
| Buy* | 58 | €174.70 | Automatic Execution |
14:13:47 - 29-Oct-25 |
| Buy* | 255 | €174.70 | Automatic Execution |
14:13:47 - 29-Oct-25 |
| Unknown* | -3,577 | €0.00 | Correction OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 423 | €174.26 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | -423 | €0.00 | Correction OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 3,577 | €0.00 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 3,577 | €174.26 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Unknown* | 423 | €0.00 | OTC Trade |
07:04:32 - 29-Oct-25 |
| Buy* | 10 | €175.26 | Automatic Execution |
13:34:44 - 28-Oct-25 |
| Buy* | 32 | €175.56 | Automatic Execution |
10:08:41 - 28-Oct-25 |
| Buy* | 227 | €174.64 | Automatic Execution |
15:57:54 - 24-Oct-25 |
| Buy* | 370 | €174.74 | Automatic Execution |
15:37:48 - 24-Oct-25 |
| Sell* | 603 | €174.82 | Automatic Execution |
15:15:20 - 24-Oct-25 |
| Sell* | 1,424 | €174.82 | Automatic Execution |
15:15:20 - 24-Oct-25 |
| Buy* | 503 | €174.80 | Automatic Execution |
15:15:20 - 24-Oct-25 |
| Buy* | 492 | €174.80 | Automatic Execution |
15:15:20 - 24-Oct-25 |
| Buy* | 255 | €174.78 | Automatic Execution |
15:15:20 - 24-Oct-25 |
| Sell* | 1 | €174.88 | Automatic Execution |
15:04:40 - 24-Oct-25 |
| Unknown* | 175 | €174.5714 | OTC Trade |
12:32:23 - 24-Oct-25 |
| Unknown* | 0 | €175.14 | OTC Trade |
10:58:50 - 23-Oct-25 |
| Unknown* | 0 | €175.14 | SI Trade |
10:58:50 - 23-Oct-25 |
| Unknown* | 0 | €175.14 | OTC Trade |
10:58:49 - 23-Oct-25 |
| Unknown* | 0 | €175.14 | SI Trade |
10:58:49 - 23-Oct-25 |
| Unknown* | 4 | €175.14 | OTC Trade |
10:58:48 - 23-Oct-25 |
| Buy* | 4 | €175.14 | SI Trade |
10:58:48 - 23-Oct-25 |
| Sell* | 6 | €174.14 | Automatic Execution |
14:16:13 - 22-Oct-25 |
| Sell* | 1 | €174.14 | Automatic Execution |
12:39:14 - 22-Oct-25 |
| Sell* | 493 | €173.38 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Sell* | 493 | €173.20 | Automatic Execution |
10:34:28 - 22-Oct-25 |
| Sell* | 58 | €173.60 | Automatic Execution |
15:02:46 - 20-Oct-25 |
| Sell* | 498 | €172.52 | Automatic Execution |
11:37:11 - 20-Oct-25 |
| Sell* | 498 | €172.52 | Automatic Execution |
11:31:56 - 20-Oct-25 |
| Sell* | 498 | €172.50 | Automatic Execution |
11:30:56 - 20-Oct-25 |
| Sell* | 498 | €172.46 | Automatic Execution |
11:29:55 - 20-Oct-25 |
| Sell* | 58 | €172.46 | Automatic Execution |
11:29:55 - 20-Oct-25 |
| Sell* | 498 | €172.44 | Automatic Execution |
11:28:43 - 20-Oct-25 |
| Sell* | 498 | €172.46 | Automatic Execution |
11:27:43 - 20-Oct-25 |
| Unknown* | 2,680 | €0.00 | OTC Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | 2,680 | €173.84 | OTC Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | -2,680 | €0.00 | Correction OTC Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | 621 | €0.00 | OTC Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | 621 | €173.84 | OTC Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | -621 | €0.00 | Correction OTC Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | 60 | €172.50 | OTC Trade |
07:51:03 - 20-Oct-25 |
| Unknown* | 2,003 | €173.84 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 2,003 | €0.00 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | -2,003 | €0.00 | Correction OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 160 | €173.84 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | -160 | €0.00 | Correction OTC Trade |
07:33:25 - 20-Oct-25 |
| Unknown* | 160 | €0.00 | OTC Trade |
07:33:25 - 20-Oct-25 |
| Buy* | 45 | €172.14 | Automatic Execution |
15:38:04 - 17-Oct-25 |
| Sell* | 185 | €171.7923 | SI Trade |
15:04:40 - 17-Oct-25 |
| Buy* | 91 | €170.68 | Automatic Execution |
15:19:06 - 16-Oct-25 |
| Buy* | 47 | €171.02 | SI Trade |
10:48:40 - 16-Oct-25 |
| Buy* | 1,500 | €170.88 | SI Trade |
10:20:10 - 16-Oct-25 |
| Buy* | 28 | €170.24 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 52 | €170.62 | SI Trade |
15:12:26 - 15-Oct-25 |
| Buy* | 580 | €170.92 | SI Trade |
08:19:33 - 15-Oct-25 |
| Unknown* | 100 | €170.7972 | OTC Trade |
08:49:37 - 10-Oct-25 |
| Buy* | 47 | €171.20 | Automatic Execution |
14:52:01 - 09-Oct-25 |
| Buy* | 54 | €171.58 | Automatic Execution |
14:40:43 - 09-Oct-25 |
| Sell* | 199 | €174.28 | Automatic Execution |
16:20:29 - 08-Oct-25 |
| Sell* | 58 | €174.28 | Automatic Execution |
16:20:29 - 08-Oct-25 |
| Sell* | 258 | €174.28 | Automatic Execution |
16:20:29 - 08-Oct-25 |
| Buy* | 60 | €173.34 | Automatic Execution |
16:03:06 - 07-Oct-25 |
| Unknown* | 1,010 | €172.74 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | -7,827 | €0.00 | Correction OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | -1,010 | €0.00 | Correction OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | 7,827 | €0.00 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | 7,827 | €172.74 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Unknown* | 1,010 | €0.00 | OTC Trade |
07:41:01 - 07-Oct-25 |
| Buy* | 100 | €171.70 | Automatic Execution |
15:03:49 - 06-Oct-25 |
| Sell* | 524 | €172.24 | Automatic Execution |
14:33:22 - 06-Oct-25 |
| Buy* | 300 | €171.96 | SI Trade |
10:07:39 - 06-Oct-25 |
| Sell* | 260 | €172.48 | Automatic Execution |
08:15:33 - 06-Oct-25 |
| Sell* | 512 | €172.48 | Automatic Execution |
08:15:33 - 06-Oct-25 |
| Sell* | 497 | €172.52 | Automatic Execution |
08:15:33 - 06-Oct-25 |
| Buy* | 7 | €171.92 | SI Trade |
14:11:59 - 03-Oct-25 |
| Buy* | 22 | €171.72 | Automatic Execution |
14:42:27 - 02-Oct-25 |
| Buy* | 505 | €171.72 | Automatic Execution |
14:42:27 - 02-Oct-25 |
| Buy* | 14 | €168.96 | Automatic Execution |
15:01:30 - 01-Oct-25 |
| Unknown* | 894 | €168.84 | OTC Trade |
08:52:37 - 01-Oct-25 |
| Unknown* | 4,052 | €168.84 | OTC Trade |
08:52:37 - 01-Oct-25 |
| Unknown* | -894 | €0.00 | Correction OTC Trade |
08:52:37 - 01-Oct-25 |
| Unknown* | -4,052 | €0.00 | Correction OTC Trade |
08:52:37 - 01-Oct-25 |
| Unknown* | 894 | €0.00 | OTC Trade |
08:52:37 - 01-Oct-25 |
| Unknown* | 4,052 | €0.00 | OTC Trade |
08:52:37 - 01-Oct-25 |
| Sell* | 23 | €166.54 | Automatic Execution |
15:48:47 - 30-Sep-25 |
| Sell* | 45 | €166.56 | Automatic Execution |
15:48:47 - 30-Sep-25 |
| Sell* | 28 | €166.48 | Automatic Execution |
15:48:25 - 30-Sep-25 |
| Sell* | 61 | €166.50 | Automatic Execution |
15:48:25 - 30-Sep-25 |
| Unknown* | 55 | €166.9705 | OTC Trade |
15:27:04 - 30-Sep-25 |
| Sell* | 1,600 | €167.4221 | Negotiated Trade |
09:48:38 - 30-Sep-25 |
| Buy* | 234 | €167.92 | Automatic Execution |
16:29:56 - 29-Sep-25 |
| Buy* | 120 | €166.1024 | SI Trade |
08:08:59 - 29-Sep-25 |
| Sell* | 522 | €165.34 | Automatic Execution |
09:25:04 - 26-Sep-25 |
| Sell* | 507 | €165.04 | Automatic Execution |
08:20:48 - 24-Sep-25 |
| Sell* | 272 | €165.04 | Automatic Execution |
08:20:48 - 24-Sep-25 |
| Unknown* | 462 | €166.80 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | -462 | €0.00 | Correction OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | 3,633 | €166.80 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | -3,633 | €0.00 | Correction OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | 462 | €0.00 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Unknown* | 3,633 | €0.00 | OTC Trade |
06:57:00 - 23-Sep-25 |
| Buy* | 100 | €163.94 | Automatic Execution |
15:44:16 - 22-Sep-25 |
| Buy* | 101 | €164.02 | SI Trade |
15:24:29 - 22-Sep-25 |
| Buy* | 75 | €167.28 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 500 | €167.26 | Automatic Execution |
15:15:04 - 22-Sep-25 |
| Buy* | 31 | €166.10 | Automatic Execution |
15:32:27 - 19-Sep-25 |
| Buy* | 301 | €166.70 | Automatic Execution |
08:40:37 - 19-Sep-25 |
| Sell* | 1 | €165.82 | Automatic Execution |
08:04:27 - 19-Sep-25 |
| Buy* | 116 | €166.50 | SI Trade |
16:02:09 - 18-Sep-25 |
| Buy* | 51 | €166.08 | Automatic Execution |
09:36:02 - 18-Sep-25 |
| Buy* | 2,000 | €165.8268 | SI Trade |
09:23:01 - 18-Sep-25 |
| Sell* | 155 | €165.00 | Automatic Execution |
15:00:25 - 17-Sep-25 |
| Unknown* | 745 | €165.34 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 5,463 | €165.34 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -745 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -5,463 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 745 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 5,463 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Buy* | 31 | €164.00 | Automatic Execution |
15:49:14 - 12-Sep-25 |
| Buy* | 87 | €163.96 | Automatic Execution |
15:16:20 - 12-Sep-25 |
| Buy* | 17 | €165.00 | Automatic Execution |
08:55:56 - 12-Sep-25 |
| Buy* | 308 | €163.48 | Automatic Execution |
14:40:43 - 11-Sep-25 |
| Buy* | 490 | €162.62 | SI Trade |
08:26:56 - 11-Sep-25 |