| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €166.10 | Automatic Execution |
15:32:27 - 19-Sep-25 |
| Buy* | 301 | €166.70 | Automatic Execution |
08:40:37 - 19-Sep-25 |
| Sell* | 1 | €165.82 | Automatic Execution |
08:04:27 - 19-Sep-25 |
| Buy* | 116 | €166.50 | SI Trade |
16:02:09 - 18-Sep-25 |
| Buy* | 51 | €166.08 | Automatic Execution |
09:36:02 - 18-Sep-25 |
| Buy* | 2,000 | €165.8268 | SI Trade |
09:23:01 - 18-Sep-25 |
| Sell* | 155 | €165.00 | Automatic Execution |
15:00:25 - 17-Sep-25 |
| Unknown* | 745 | €165.34 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 5,463 | €165.34 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -745 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -5,463 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 745 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 5,463 | €0.00 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Buy* | 31 | €164.00 | Automatic Execution |
15:49:14 - 12-Sep-25 |
| Buy* | 87 | €163.96 | Automatic Execution |
15:16:20 - 12-Sep-25 |
| Buy* | 17 | €165.00 | Automatic Execution |
08:55:56 - 12-Sep-25 |
| Buy* | 308 | €163.48 | Automatic Execution |
14:40:43 - 11-Sep-25 |
| Buy* | 490 | €162.62 | SI Trade |
08:26:56 - 11-Sep-25 |
| Sell* | 8 | €162.50 | Uncrossing Trade |
16:35:28 - 10-Sep-25 |
| Buy* | 614 | €162.50 | SI Trade |
16:24:47 - 10-Sep-25 |
| Unknown* | 2,694 | €162.64 | OTC Trade |
08:29:02 - 10-Sep-25 |
| Unknown* | -2,694 | €0.00 | Correction OTC Trade |
08:29:02 - 10-Sep-25 |
| Unknown* | 2,694 | €0.00 | OTC Trade |
08:29:02 - 10-Sep-25 |
| Unknown* | 530 | €162.64 | OTC Trade |
08:28:51 - 10-Sep-25 |
| Unknown* | -530 | €0.00 | Correction OTC Trade |
08:28:51 - 10-Sep-25 |
| Unknown* | 530 | €0.00 | OTC Trade |
08:28:51 - 10-Sep-25 |
| Buy* | 614 | €162.40 | SI Trade |
16:09:49 - 09-Sep-25 |
| Sell* | 60 | €162.68 | Automatic Execution |
15:18:59 - 09-Sep-25 |
| Buy* | 17 | €162.12 | SI Trade |
10:25:49 - 08-Sep-25 |
| Sell* | 87 | €162.14 | Automatic Execution |
15:16:14 - 05-Sep-25 |
| Buy* | 28 | €162.14 | Automatic Execution |
15:16:14 - 05-Sep-25 |
| Sell* | 1 | €161.02 | Automatic Execution |
10:56:33 - 05-Sep-25 |
| Buy* | 1 | €161.30 | Automatic Execution |
09:34:40 - 05-Sep-25 |
| Sell* | 1 | €161.86 | Automatic Execution |
16:02:12 - 03-Sep-25 |
| Buy* | 14 | €162.06 | Automatic Execution |
15:44:23 - 03-Sep-25 |
| Buy* | 1 | €162.72 | Automatic Execution |
12:35:22 - 03-Sep-25 |
| Unknown* | 322 | €161.94 | OTC Trade |
09:16:21 - 03-Sep-25 |
| Unknown* | -322 | €0.00 | Correction OTC Trade |
09:16:21 - 03-Sep-25 |
| Unknown* | 322 | €0.00 | OTC Trade |
09:16:21 - 03-Sep-25 |
| Unknown* | -4,025 | €0.00 | Correction OTC Trade |
09:16:05 - 03-Sep-25 |
| Unknown* | 4,025 | €161.94 | OTC Trade |
09:16:05 - 03-Sep-25 |
| Unknown* | 4,025 | €0.00 | OTC Trade |
09:16:05 - 03-Sep-25 |
| Buy* | 14 | €160.70 | Automatic Execution |
15:43:35 - 02-Sep-25 |
| Sell* | 77 | €160.80 | SI Trade |
13:04:55 - 02-Sep-25 |
| Buy* | 523 | €163.38 | Automatic Execution |
08:32:23 - 29-Aug-25 |
| Unknown* | 374 | €162.71824 | SI Trade Currency Conversion |
15:25:03 - 27-Aug-25 |
| Sell* | 7 | €163.08 | Automatic Execution |
14:59:03 - 27-Aug-25 |
| Unknown* | 57 | €162.42516 | SI Trade Currency Conversion |
15:50:08 - 26-Aug-25 |
| Buy* | 159 | €163.46 | Suspected BUY Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 26 | €160.88401 | SI Trade Currency Conversion |
15:13:46 - 21-Aug-25 |
| Sell* | 3 | €160.72 | Automatic Execution |
14:11:28 - 21-Aug-25 |
| Sell* | 59 | €162.42 | Automatic Execution |
14:37:54 - 20-Aug-25 |
| Buy* | 895 | €161.74 | SI Trade |
14:34:15 - 19-Aug-25 |
| Unknown* | 20 | €158.9033 | OTC Trade |
16:19:22 - 18-Aug-25 |
| Unknown* | 4,248 | €159.04 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | 641 | €159.04 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | -4,248 | €0.00 | Correction OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | -641 | €0.00 | Correction OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | 4,248 | €0.00 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Unknown* | 641 | €0.00 | OTC Trade |
07:43:08 - 18-Aug-25 |
| Buy* | 8 | €159.54 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 22 | €158.5328 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 67 | €159.54 | Automatic Execution |
15:09:47 - 15-Aug-25 |
| Unknown* | 103 | €159.09904 | SI Trade Currency Conversion |
16:48:01 - 14-Aug-25 |
| Unknown* | 3,800 | €158.3703 | OTC Trade |
10:00:40 - 14-Aug-25 |
| Unknown* | 1 | €158.43184 | SI Trade Currency Conversion |
15:32:10 - 13-Aug-25 |
| Unknown* | 52 | €158.67796 | SI Trade Currency Conversion |
15:10:06 - 13-Aug-25 |
| Sell* | 8 | €155.48 | Automatic Execution |
15:00:16 - 12-Aug-25 |
| Unknown* | 543 | €155.4682 | OTC Trade |
12:20:35 - 12-Aug-25 |
| Sell* | 525 | €155.9572 | SI Trade |
10:25:27 - 12-Aug-25 |
| Unknown* | 1,704 | €156.697 | OTC Trade |
14:58:43 - 11-Aug-25 |
| Buy* | 248 | €157.88 | SI Trade |
15:28:10 - 08-Aug-25 |
| Unknown* | -317 | €0.00 | Correction OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | 1,746 | €157.56 | OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | -1,746 | €0.00 | Correction OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | 317 | €0.00 | OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | 1,746 | €0.00 | OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | 317 | €157.56 | OTC Trade |
07:51:45 - 07-Aug-25 |
| Unknown* | 1,444 | €157.56 | OTC Trade |
07:45:50 - 07-Aug-25 |
| Unknown* | -1,444 | €0.00 | Correction OTC Trade |
07:45:50 - 07-Aug-25 |
| Unknown* | 1,444 | €0.00 | OTC Trade |
07:45:50 - 07-Aug-25 |
| Sell* | 11 | €155.70 | Automatic Execution |
12:06:25 - 06-Aug-25 |
| Buy* | 8 | €156.78 | Automatic Execution |
09:01:22 - 06-Aug-25 |
| Buy* | 240 | €155.92 | Suspected BUY Trade |
16:35:13 - 05-Aug-25 |
| Sell* | 208 | €156.22 | Automatic Execution |
14:52:05 - 05-Aug-25 |
| Buy* | 100 | €155.88 | Automatic Execution |
15:45:42 - 04-Aug-25 |
| Buy* | 62 | €155.92 | SI Trade |
13:29:35 - 04-Aug-25 |
| Sell* | 7 | €155.62 | Automatic Execution |
11:38:07 - 04-Aug-25 |
| Sell* | 288 | €156.04 | Automatic Execution |
09:01:25 - 04-Aug-25 |
| Sell* | 288 | €155.96 | Automatic Execution |
08:57:59 - 04-Aug-25 |
| Buy* | 7 | €155.16 | Automatic Execution |
16:28:57 - 01-Aug-25 |
| Sell* | 16 | €156.08 | Automatic Execution |
10:15:19 - 01-Aug-25 |
| Sell* | 553 | €156.10 | Automatic Execution |
10:13:16 - 01-Aug-25 |
| Sell* | 28 | €156.32 | Automatic Execution |
10:10:47 - 01-Aug-25 |
| Sell* | 28 | €156.38 | Automatic Execution |
10:10:15 - 01-Aug-25 |
| Sell* | 28 | €156.22 | Automatic Execution |
10:09:49 - 01-Aug-25 |
| Sell* | 553 | €156.22 | Automatic Execution |
10:09:49 - 01-Aug-25 |
| Sell* | 16 | €156.24 | Automatic Execution |
10:09:45 - 01-Aug-25 |
| Buy* | 28 | €156.56 | Automatic Execution |
09:12:33 - 01-Aug-25 |
| Buy* | 28 | €156.54 | Automatic Execution |
09:12:02 - 01-Aug-25 |
| Buy* | 553 | €156.52 | Automatic Execution |
09:12:02 - 01-Aug-25 |
| Buy* | 154 | €158.50 | Suspected BUY Trade |
16:35:05 - 31-Jul-25 |
| Sell* | 12 | €158.48 | Automatic Execution |
16:25:30 - 31-Jul-25 |
| Buy* | 19 | €159.52 | Automatic Execution |
15:33:29 - 31-Jul-25 |
| Buy* | 7 | €159.98 | Suspected BUY Trade |
14:14:35 - 31-Jul-25 |
| Sell* | 29 | €164.18 | Uncrossing Trade |
16:35:15 - 29-Jul-25 |
| Buy* | 12 | €164.20 | Automatic Execution |
16:28:52 - 29-Jul-25 |
| Sell* | 16 | €164.92 | SI Trade |
15:19:01 - 29-Jul-25 |
| Buy* | 41 | €165.50 | Automatic Execution |
14:33:37 - 29-Jul-25 |
| Sell* | 14 | €164.84 | Automatic Execution |
09:21:46 - 25-Jul-25 |
| Sell* | 24 | €165.04 | Automatic Execution |
14:51:43 - 23-Jul-25 |
| Unknown* | 2,919 | €161.70 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | 423 | €161.70 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | -2,919 | €0.00 | Correction OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | -423 | €0.00 | Correction OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | 2,919 | €0.00 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Unknown* | 423 | €0.00 | OTC Trade |
06:25:10 - 22-Jul-25 |
| Sell* | 7 | €161.82 | Automatic Execution |
16:10:23 - 21-Jul-25 |
| Buy* | 14 | €161.68 | Automatic Execution |
11:11:56 - 21-Jul-25 |
| Sell* | 288 | €163.80 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 306 | €163.80 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 430 | €163.80 | Result of RFQ |
09:50:28 - 18-Jul-25 |
| Sell* | 1,024 | €163.7866 | Negotiated Trade |
09:48:48 - 18-Jul-25 |
| Buy* | 41 | €163.18 | Automatic Execution |
14:44:18 - 16-Jul-25 |
| Sell* | 4 | €163.30 | Automatic Execution |
13:04:03 - 16-Jul-25 |
| Buy* | 6 | €163.14 | Automatic Execution |
15:55:40 - 14-Jul-25 |
| Buy* | 20 | €163.5799 | Suspected BUY Trade |
08:57:40 - 14-Jul-25 |
| Sell* | 15 | €166.62003 | Ordinary |
10:50:12 - 10-Jul-25 |
| Buy* | 20 | €165.56 | Automatic Execution |
15:02:00 - 09-Jul-25 |
| Unknown* | 175 | €164.641 | OTC Trade |
13:17:13 - 09-Jul-25 |
| Unknown* | 1,778 | €0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | 1,778 | €163.88 | SI Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | -1,778 | €162.88 | SI Trade Correction |
06:23:48 - 07-Jul-25 |
| Unknown* | 180 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 3,026 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 3,026 | €162.88 | OTC Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | -3,026 | €0.00 | Correction OTC Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | 180 | €162.88 | OTC Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | -180 | €163.36 | Correction OTC Trade |
08:50:21 - 03-Jul-25 |
| Sell* | 10 | €163.36 | Automatic Execution |
08:50:21 - 03-Jul-25 |
| Sell* | 531 | €163.3653 | SI Trade |
16:30:29 - 02-Jul-25 |
| Buy* | 23 | €162.88 | Automatic Execution |
15:50:09 - 02-Jul-25 |
| Buy* | 4 | €162.82 | Automatic Execution |
15:46:16 - 02-Jul-25 |
| Buy* | 96 | €159.70 | Automatic Execution |
14:51:17 - 30-Jun-25 |
| Buy* | 312 | €159.68 | Automatic Execution |
14:51:17 - 30-Jun-25 |
| Sell* | 97 | €156.28 | Automatic Execution |
15:06:47 - 26-Jun-25 |
| Sell* | 320 | €156.28 | Automatic Execution |
15:06:36 - 26-Jun-25 |
| Buy* | 320 | €156.28 | Automatic Execution |
15:06:31 - 26-Jun-25 |
| Buy* | 288 | €156.28 | Automatic Execution |
15:06:31 - 26-Jun-25 |
| Unknown* | 359 | €156.60 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | -2,633 | €0.00 | Correction OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | -359 | €0.00 | Correction OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 2,633 | €0.00 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 2,633 | €156.60 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Unknown* | 359 | €0.00 | OTC Trade |
07:00:17 - 26-Jun-25 |
| Buy* | 25 | €158.06 | Automatic Execution |
16:28:57 - 25-Jun-25 |
| Buy* | 84 | €158.38 | Automatic Execution |
15:01:12 - 25-Jun-25 |
| Buy* | 250 | €159.22 | Automatic Execution |
08:00:31 - 25-Jun-25 |
| Sell* | 258 | €159.54 | Automatic Execution |
08:00:25 - 25-Jun-25 |
| Sell* | 172 | €159.54 | Automatic Execution |
08:00:25 - 25-Jun-25 |
| Sell* | 692 | €159.54 | Uncrossing Trade |
08:00:25 - 25-Jun-25 |
| Buy* | 2 | €157.46 | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Sell* | 18 | €157.00 | SI Trade |
10:34:38 - 19-Jun-25 |
| Buy* | 16 | €158.92 | Automatic Execution |
14:36:56 - 18-Jun-25 |
| Sell* | 8 | €160.2218 | SI Trade |
14:53:52 - 17-Jun-25 |
| Buy* | 20 | €160.64 | Automatic Execution |
14:09:42 - 17-Jun-25 |
| Unknown* | 90 | €162.00 | OTC Trade |
08:34:43 - 16-Jun-25 |
| Unknown* | 90 | €0.00 | OTC Trade |
08:34:43 - 16-Jun-25 |
| Buy* | 24 | €163.46 | Suspected BUY Trade |
16:35:26 - 12-Jun-25 |
| Sell* | 6 | €163.82 | Automatic Execution |
16:07:26 - 12-Jun-25 |
| Buy* | 51 | €163.64 | Automatic Execution |
15:04:16 - 12-Jun-25 |
| Buy* | 24 | €163.28 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 24 | €165.38 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Buy* | 24 | €166.54 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 104 | €166.428 | Ordinary |
10:12:02 - 11-Jun-25 |
| Buy* | 11,584 | €166.7317 | SI Trade |
16:50:42 - 10-Jun-25 |
| Buy* | 44 | €166.36 | Automatic Execution |
16:29:02 - 10-Jun-25 |
| Buy* | 16 | €165.86 | Automatic Execution |
15:21:49 - 10-Jun-25 |
| Sell* | 28 | €165.40 | Automatic Execution |
09:17:56 - 10-Jun-25 |
| Sell* | 28 | €166.20 | Automatic Execution |
08:59:00 - 10-Jun-25 |
| Sell* | 24 | €165.46 | Automatic Execution |
08:09:55 - 10-Jun-25 |
| Sell* | 133 | €165.46 | Automatic Execution |
08:09:55 - 10-Jun-25 |
| Sell* | 24 | €165.50 | Automatic Execution |
08:09:54 - 10-Jun-25 |
| Sell* | 24 | €165.58 | Automatic Execution |
08:09:43 - 10-Jun-25 |
| Buy* | 22 | €164.92 | Automatic Execution |
15:50:00 - 09-Jun-25 |
| Unknown* | -124,034 | €0.00 | Correction OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | -15,856 | €0.00 | Correction OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | 124,034 | €164.98 | OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | 15,856 | €164.98 | OTC Trade |
09:56:31 - 09-Jun-25 |
| Unknown* | -424 | €0.00 | Correction OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 1,134 | €0.00 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 1,134 | €164.98 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 424 | €164.98 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | -1,134 | €0.00 | Correction OTC Trade |
09:18:21 - 09-Jun-25 |
| Unknown* | 424 | €0.00 | OTC Trade |
09:18:21 - 09-Jun-25 |
| Sell* | 17 | €164.92 | Automatic Execution |
14:58:18 - 06-Jun-25 |
| Unknown* | 15,856 | €164.84 | OTC Trade |
09:56:31 - 06-Jun-25 |
| Unknown* | 124,034 | €164.84 | OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | -173 | €0.00 | Correction OTC Trade |
08:48:49 - 06-Jun-25 |
| Unknown* | 173 | €0.00 | OTC Trade |
08:48:49 - 06-Jun-25 |