Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Cons Dis (CDIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €166.62003 Ordinary
10:50:12 - 10-Jul-25
Buy* 20 €165.56 Automatic Execution
15:02:00 - 09-Jul-25
Unknown* 175 €164.641 OTC Trade
13:17:13 - 09-Jul-25
Unknown* 1,778 €0.00 SI Trade
11:53:59 - 08-Jul-25
Unknown* 1,778 €163.88 SI Trade
06:23:48 - 07-Jul-25
Unknown* -1,778 €162.88 SI Trade
Correction
06:23:48 - 07-Jul-25
Unknown* 180 €0.00 OTC Trade
06:23:48 - 07-Jul-25
Unknown* 3,026 €0.00 OTC Trade
06:23:48 - 07-Jul-25
Unknown* 3,026 €162.88 OTC Trade
08:50:21 - 03-Jul-25
Unknown* -3,026 €0.00 Correction
OTC Trade
08:50:21 - 03-Jul-25
Unknown* 180 €162.88 OTC Trade
08:50:21 - 03-Jul-25
Unknown* -180 €163.36 Correction
OTC Trade
08:50:21 - 03-Jul-25
Sell* 10 €163.36 Automatic Execution
08:50:21 - 03-Jul-25
Sell* 531 €163.3653 SI Trade
16:30:29 - 02-Jul-25
Buy* 23 €162.88 Automatic Execution
15:50:09 - 02-Jul-25
Buy* 4 €162.82 Automatic Execution
15:46:16 - 02-Jul-25
Buy* 96 €159.70 Automatic Execution
14:51:17 - 30-Jun-25
Buy* 312 €159.68 Automatic Execution
14:51:17 - 30-Jun-25
Sell* 97 €156.28 Automatic Execution
15:06:47 - 26-Jun-25
Sell* 320 €156.28 Automatic Execution
15:06:36 - 26-Jun-25
Buy* 320 €156.28 Automatic Execution
15:06:31 - 26-Jun-25
Buy* 288 €156.28 Automatic Execution
15:06:31 - 26-Jun-25
Unknown* 359 €156.60 OTC Trade
07:00:17 - 26-Jun-25
Unknown* -2,633 €0.00 Correction
OTC Trade
07:00:17 - 26-Jun-25
Unknown* -359 €0.00 Correction
OTC Trade
07:00:17 - 26-Jun-25
Unknown* 2,633 €0.00 OTC Trade
07:00:17 - 26-Jun-25
Unknown* 2,633 €156.60 OTC Trade
07:00:17 - 26-Jun-25
Unknown* 359 €0.00 OTC Trade
07:00:17 - 26-Jun-25
Buy* 25 €158.06 Automatic Execution
16:28:57 - 25-Jun-25
Buy* 84 €158.38 Automatic Execution
15:01:12 - 25-Jun-25
Buy* 250 €159.22 Automatic Execution
08:00:31 - 25-Jun-25
Sell* 258 €159.54 Automatic Execution
08:00:25 - 25-Jun-25
Sell* 172 €159.54 Automatic Execution
08:00:25 - 25-Jun-25
Sell* 692 €159.54 Uncrossing Trade
08:00:25 - 25-Jun-25
Buy* 2 €157.46 Automatic Execution
15:00:17 - 20-Jun-25
Sell* 18 €157.00 SI Trade
10:34:38 - 19-Jun-25
Buy* 16 €158.92 Automatic Execution
14:36:56 - 18-Jun-25
Sell* 8 €160.2218 SI Trade
14:53:52 - 17-Jun-25
Buy* 20 €160.64 Automatic Execution
14:09:42 - 17-Jun-25
Unknown* 90 €162.00 OTC Trade
08:34:43 - 16-Jun-25
Unknown* 90 €0.00 OTC Trade
08:34:43 - 16-Jun-25
Buy* 24 €163.46 Suspected BUY Trade
16:35:26 - 12-Jun-25
Sell* 6 €163.82 Automatic Execution
16:07:26 - 12-Jun-25
Buy* 51 €163.64 Automatic Execution
15:04:16 - 12-Jun-25
Buy* 24 €163.28 Automatic Execution
14:02:55 - 12-Jun-25
Sell* 24 €165.38 Automatic Execution
16:28:55 - 11-Jun-25
Buy* 24 €166.54 Automatic Execution
14:03:43 - 11-Jun-25
Sell* 104 €166.428 Ordinary
10:12:02 - 11-Jun-25
Buy* 11,584 €166.7317 SI Trade
16:50:42 - 10-Jun-25
Buy* 44 €166.36 Automatic Execution
16:29:02 - 10-Jun-25
Buy* 16 €165.86 Automatic Execution
15:21:49 - 10-Jun-25
Sell* 28 €165.40 Automatic Execution
09:17:56 - 10-Jun-25
Sell* 28 €166.20 Automatic Execution
08:59:00 - 10-Jun-25
Sell* 24 €165.46 Automatic Execution
08:09:55 - 10-Jun-25
Sell* 133 €165.46 Automatic Execution
08:09:55 - 10-Jun-25
Sell* 24 €165.50 Automatic Execution
08:09:54 - 10-Jun-25
Sell* 24 €165.58 Automatic Execution
08:09:43 - 10-Jun-25
Buy* 22 €164.92 Automatic Execution
15:50:00 - 09-Jun-25
Unknown* -124,034 €0.00 Correction
OTC Trade
09:56:31 - 09-Jun-25
Unknown* -15,856 €0.00 Correction
OTC Trade
09:56:31 - 09-Jun-25
Unknown* 124,034 €164.98 OTC Trade
09:56:31 - 09-Jun-25
Unknown* 15,856 €164.98 OTC Trade
09:56:31 - 09-Jun-25
Unknown* -424 €0.00 Correction
OTC Trade
09:18:21 - 09-Jun-25
Unknown* 1,134 €0.00 OTC Trade
09:18:21 - 09-Jun-25
Unknown* 1,134 €164.98 OTC Trade
09:18:21 - 09-Jun-25
Unknown* 424 €164.98 OTC Trade
09:18:21 - 09-Jun-25
Unknown* -1,134 €0.00 Correction
OTC Trade
09:18:21 - 09-Jun-25
Unknown* 424 €0.00 OTC Trade
09:18:21 - 09-Jun-25
Sell* 17 €164.92 Automatic Execution
14:58:18 - 06-Jun-25
Unknown* 15,856 €164.84 OTC Trade
09:56:31 - 06-Jun-25
Unknown* 124,034 €164.84 OTC Trade
08:48:49 - 06-Jun-25
Unknown* -173 €0.00 Correction
OTC Trade
08:48:49 - 06-Jun-25
Unknown* 173 €0.00 OTC Trade
08:48:49 - 06-Jun-25
Unknown* 1,778 €164.94 SI Trade
15:00:37 - 05-Jun-25
Unknown* -1,778 €0.00 SI Trade
Correction
15:00:37 - 05-Jun-25
Unknown* 1,778 €0.00 SI Trade
15:00:37 - 05-Jun-25
Buy* 15 €165.98 Suspected BUY Trade
16:35:08 - 04-Jun-25
Sell* 28 €165.44 Automatic Execution
15:00:00 - 04-Jun-25
Buy* 15 €165.46 Automatic Execution
12:14:29 - 04-Jun-25
Buy* 30 €165.22 Suspected BUY Trade
16:35:27 - 03-Jun-25
Sell* 11 €164.96 Automatic Execution
13:34:04 - 02-Jun-25
Sell* 133 €166.86 Automatic Execution
14:52:56 - 30-May-25
Sell* 20 €167.76 Automatic Execution
09:33:29 - 30-May-25
Sell* 28 €168.84 Automatic Execution
13:05:53 - 29-May-25
Sell* 288 €168.74 Automatic Execution
11:30:34 - 27-May-25
Sell* 288 €168.64 Automatic Execution
09:03:34 - 27-May-25
Unknown* 8 €166.28274 SI Trade
Currency Conversion
16:34:50 - 23-May-25
Sell* 4 €166.00 Automatic Execution
12:44:37 - 23-May-25
Sell* 288 €169.58 Automatic Execution
08:21:55 - 23-May-25
Sell* 524 €169.20 Automatic Execution
11:01:46 - 22-May-25
Sell* 288 €169.48 Automatic Execution
09:13:01 - 22-May-25
Sell* 10 €171.08 Automatic Execution
16:29:50 - 21-May-25
Sell* 8 €171.26 Automatic Execution
16:28:33 - 21-May-25
Sell* 12 €171.28 Automatic Execution
16:26:40 - 21-May-25
Sell* 9 €171.34 Automatic Execution
16:23:40 - 21-May-25
Buy* 5 €171.42 Automatic Execution
16:22:30 - 21-May-25
Buy* 6 €171.36 Automatic Execution
16:20:22 - 21-May-25
Sell* 6 €171.16 Automatic Execution
16:19:40 - 21-May-25
Sell* 9 €171.58 Automatic Execution
16:17:20 - 21-May-25
Sell* 7 €171.58 Automatic Execution
16:15:30 - 21-May-25
Sell* 6 €171.58 Automatic Execution
16:14:00 - 21-May-25
Sell* 8 €171.60 Automatic Execution
16:12:00 - 21-May-25
Sell* 5 €171.60 Automatic Execution
16:10:30 - 21-May-25
Sell* 7 €171.56 Automatic Execution
16:08:10 - 21-May-25
Sell* 2 €171.50 Automatic Execution
16:04:30 - 21-May-25
Unknown* 318 €171.66578 SI Trade
Currency Conversion
14:59:44 - 21-May-25
Sell* 4 €172.64 Automatic Execution
16:11:18 - 20-May-25
Sell* 7 €172.68 Automatic Execution
15:13:27 - 20-May-25
Buy* 18 €172.82 Automatic Execution
14:48:31 - 20-May-25
Sell* 567 €171.20 Automatic Execution
08:30:55 - 20-May-25
Sell* 288 €171.20 Automatic Execution
08:30:55 - 20-May-25
Sell* 288 €171.24 Automatic Execution
08:22:00 - 19-May-25
Sell* 130 €171.26 Automatic Execution
08:22:00 - 19-May-25
Sell* 22 €171.88 Automatic Execution
14:32:11 - 16-May-25
Unknown* 19 €170.96955 SI Trade
Currency Conversion
16:18:08 - 15-May-25
Unknown* 58 €170.29601 SI Trade
Currency Conversion
15:37:44 - 15-May-25
Sell* 188 €171.90 Automatic Execution
14:50:21 - 14-May-25
Sell* 288 €171.90 Automatic Execution
14:50:21 - 14-May-25
Sell* 291 €171.90 Automatic Execution
14:50:21 - 14-May-25
Unknown* 4,250 €0.00 OTC Trade
08:22:20 - 12-May-25
Unknown* 800 €0.00 OTC Trade
08:22:02 - 12-May-25
Unknown* 3,228 €163.66 OTC Trade
16:37:32 - 08-May-25
Unknown* 17,168 €163.66 OTC Trade
16:36:48 - 08-May-25
Unknown* 1,780 €0.00 SI Trade
14:14:25 - 08-May-25
Unknown* 1,780 €0.00 SI Trade
14:14:25 - 08-May-25
Unknown* -4,250 €163.40 Correction
OTC Trade
14:14:25 - 08-May-25
Unknown* 1,780 €163.40 SI Trade
14:14:25 - 08-May-25
Unknown* -1,780 €163.40 SI Trade
Correction
14:14:25 - 08-May-25
Unknown* 1,780 €163.40 SI Trade
14:14:25 - 08-May-25
Unknown* -1,780 €163.40 SI Trade
Correction
14:14:25 - 08-May-25
Unknown* 1,780 €163.40 SI Trade
14:14:25 - 08-May-25
Unknown* -1,780 €0.00 SI Trade
Correction
14:14:25 - 08-May-25
Unknown* 1,780 €163.40 SI Trade
14:14:25 - 08-May-25
Unknown* -1,780 €0.00 SI Trade
Correction
14:14:25 - 08-May-25
Sell* 1,096 €163.28 Automatic Execution
09:41:09 - 08-May-25
Sell* 274 €163.28 Automatic Execution
09:41:09 - 08-May-25
Unknown* 4,250 €170.88 OTC Trade
08:22:20 - 08-May-25
Unknown* 800 €170.88 OTC Trade
08:22:02 - 08-May-25
Unknown* -800 €163.40 Correction
OTC Trade
08:22:02 - 08-May-25
Unknown* -14,667 €0.00 Correction
OTC Trade
06:51:44 - 08-May-25
Unknown* 14,667 €163.66 OTC Trade
06:51:44 - 08-May-25
Unknown* 14,667 €0.00 OTC Trade
06:51:44 - 08-May-25
Unknown* -114,053 €0.00 Correction
OTC Trade
06:51:43 - 08-May-25
Unknown* 114,053 €0.00 OTC Trade
06:51:43 - 08-May-25
Unknown* 114,053 €163.66 OTC Trade
06:51:43 - 08-May-25
Buy* 84 €161.54 Suspected BUY Trade
16:35:23 - 07-May-25
Unknown* 424 €0.00 OTC Trade
09:33:53 - 06-May-25
Unknown* 1,134 €0.00 OTC Trade
09:33:53 - 06-May-25
Unknown* 22,036 €0.00 OTC Trade
09:33:52 - 06-May-25
Unknown* 173,925 €163.06 OTC Trade
15:07:35 - 02-May-25
Unknown* -173,925 €162.66585 Correction
OTC Trade
15:07:35 - 02-May-25
Unknown* 173,925 €162.66585 OTC Trade
15:07:35 - 02-May-25
Unknown* 81 €162.66585 SI Trade
Currency Conversion
15:07:35 - 02-May-25
Sell* 23 €161.52 Automatic Execution
14:52:20 - 02-May-25
Unknown* -424 €0.00 Correction
OTC Trade
09:33:53 - 02-May-25
Unknown* 1,134 €163.06 OTC Trade
09:33:53 - 02-May-25
Unknown* -1,134 €0.00 Correction
OTC Trade
09:33:53 - 02-May-25
Unknown* 424 €163.06 OTC Trade
09:33:53 - 02-May-25
Unknown* 22,036 €163.06 OTC Trade
09:33:52 - 02-May-25
Unknown* -22,036 €0.00 Correction
OTC Trade
09:33:52 - 02-May-25
Buy* 13 €160.22 Suspected BUY Trade
16:35:03 - 29-Apr-25
Buy* 23 €160.12 Automatic Execution
14:51:45 - 29-Apr-25
Unknown* 80 €161.5724 OTC Trade
09:55:26 - 29-Apr-25
Unknown* 80 €161.5773 OTC Trade
09:55:26 - 29-Apr-25
Sell* 9 €161.54 Automatic Execution
08:02:25 - 29-Apr-25
Buy* 13 €161.54 Automatic Execution
08:02:25 - 29-Apr-25
Sell* 7 €160.92 Automatic Execution
14:42:35 - 25-Apr-25
Buy* 28 €161.28 Automatic Execution
14:05:15 - 25-Apr-25
Sell* 113 €160.72 Automatic Execution
13:23:04 - 25-Apr-25
Sell* 8 €160.58 Automatic Execution
13:13:41 - 25-Apr-25
Buy* 28 €161.18 Automatic Execution
11:17:25 - 25-Apr-25
Buy* 28 €158.98 Automatic Execution
12:39:07 - 24-Apr-25
Sell* 14 €158.58 Automatic Execution
10:49:51 - 24-Apr-25
Buy* 318 €157.60 Automatic Execution
08:30:45 - 24-Apr-25
Buy* 288 €157.56 Automatic Execution
08:30:27 - 24-Apr-25
Buy* 318 €157.56 Automatic Execution
08:30:27 - 24-Apr-25
Buy* 221 €159.92 Automatic Execution
15:23:47 - 23-Apr-25
Buy* 313 €159.92 Automatic Execution
15:23:47 - 23-Apr-25
Buy* 288 €159.84 Automatic Execution
15:22:25 - 23-Apr-25
Buy* 313 €159.84 Automatic Execution
15:22:25 - 23-Apr-25
Buy* 224 €159.98 Automatic Execution
14:53:37 - 23-Apr-25
Buy* 313 €159.98 Automatic Execution
14:53:37 - 23-Apr-25
Buy* 267 €160.20 Automatic Execution
14:46:03 - 23-Apr-25
Buy* 313 €160.20 Automatic Execution
14:46:03 - 23-Apr-25
Buy* 28 €159.34 Automatic Execution
14:37:41 - 23-Apr-25
Unknown* 93 €155.4431 SI Trade
Currency Conversion
15:02:54 - 22-Apr-25
Sell* 198 €154.06 Automatic Execution
14:51:42 - 22-Apr-25
Sell* 325 €154.06 Automatic Execution
14:51:41 - 22-Apr-25
Buy* 28 €153.02 Automatic Execution
10:10:24 - 17-Apr-25
Sell* 11 €152.84 Automatic Execution
15:49:53 - 16-Apr-25
Buy* 68 €152.86 Automatic Execution
15:04:46 - 16-Apr-25
Buy* 288 €152.86 Automatic Execution
15:04:46 - 16-Apr-25
Sell* 116 €152.06 Automatic Execution
09:27:42 - 16-Apr-25
Buy* 28 €151.82 Automatic Execution
09:27:30 - 16-Apr-25
Buy* 210 €153.76 Automatic Execution
15:40:48 - 15-Apr-25
Buy* 325 €154.32 Automatic Execution
14:46:51 - 15-Apr-25
Sell* 64 €154.44 Automatic Execution
10:01:24 - 15-Apr-25
Buy* 145 €155.10 Automatic Execution
16:06:58 - 14-Apr-25
Buy* 20 €155.10 Automatic Execution
16:06:58 - 14-Apr-25
Sell* 8 €151.84 Automatic Execution
15:34:51 - 11-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54