| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | €165.88 | Automatic Execution |
14:36:52 - 02-Apr-25 |
| Sell* | 54 | €165.72 | Automatic Execution |
09:56:30 - 02-Apr-25 |
| Buy* | 20 | €165.38 | Result of RFQ |
08:29:24 - 01-Apr-25 |
| Sell* | 16 | €169.88 | Automatic Execution |
16:19:17 - 27-Mar-25 |
| Buy* | 57 | €170.64 | Automatic Execution |
14:05:19 - 26-Mar-25 |
| Buy* | 5 | €170.38 | Result of RFQ |
09:22:14 - 26-Mar-25 |
| Sell* | 7 | €171.40 | Automatic Execution |
15:22:29 - 25-Mar-25 |
| Buy* | 36 | €171.30 | Automatic Execution |
09:11:50 - 25-Mar-25 |
| Sell* | 53 | €171.64 | Automatic Execution |
16:10:56 - 20-Mar-25 |
| Unknown* | 28 | €174.26274 | SI Trade Currency Conversion |
13:53:49 - 18-Mar-25 |
| Sell* | 12 | €172.62 | Automatic Execution |
11:10:57 - 17-Mar-25 |
| Buy* | 21 | €173.08 | Automatic Execution |
15:23:51 - 14-Mar-25 |
| Buy* | 5 | €172.50 | Automatic Execution |
14:19:48 - 14-Mar-25 |
| Unknown* | 9,162 | €172.88 | OTC Trade |
07:49:54 - 14-Mar-25 |
| Unknown* | -9,162 | €0.00 | Correction OTC Trade |
07:49:54 - 14-Mar-25 |
| Unknown* | 9,162 | €0.00 | OTC Trade |
07:49:54 - 14-Mar-25 |
| Unknown* | 1,778 | €172.88 | OTC Trade |
07:49:52 - 14-Mar-25 |
| Unknown* | -1,778 | €0.00 | Correction OTC Trade |
07:49:52 - 14-Mar-25 |
| Unknown* | 1,778 | €0.00 | OTC Trade |
07:49:52 - 14-Mar-25 |
| Buy* | 8 | €172.14 | Automatic Execution |
14:48:30 - 13-Mar-25 |
| Buy* | 16 | €172.14 | Automatic Execution |
14:48:30 - 13-Mar-25 |
| Unknown* | 9,133 | €171.86 | OTC Trade |
07:48:23 - 13-Mar-25 |
| Unknown* | -9,133 | €0.00 | Correction OTC Trade |
07:48:23 - 13-Mar-25 |
| Unknown* | 9,133 | €0.00 | OTC Trade |
07:48:23 - 13-Mar-25 |
| Unknown* | 1,779 | €171.86 | OTC Trade |
07:48:11 - 13-Mar-25 |
| Unknown* | -1,779 | €0.00 | Correction OTC Trade |
07:48:11 - 13-Mar-25 |
| Unknown* | 1,779 | €0.00 | OTC Trade |
07:48:11 - 13-Mar-25 |
| Buy* | 16 | €172.24 | Automatic Execution |
14:51:23 - 12-Mar-25 |
| Buy* | 8 | €172.24 | Automatic Execution |
14:51:23 - 12-Mar-25 |
| Unknown* | 301 | €173.8686 | OTC Trade |
09:37:01 - 12-Mar-25 |
| Unknown* | 9,147 | €173.00 | OTC Trade |
07:44:04 - 12-Mar-25 |
| Unknown* | -9,147 | €0.00 | Correction OTC Trade |
07:44:04 - 12-Mar-25 |
| Unknown* | 9,147 | €0.00 | OTC Trade |
07:44:04 - 12-Mar-25 |
| Unknown* | 1,869 | €173.00 | OTC Trade |
07:43:56 - 12-Mar-25 |
| Unknown* | -1,869 | €0.00 | Correction OTC Trade |
07:43:56 - 12-Mar-25 |
| Unknown* | 1,869 | €0.00 | OTC Trade |
07:43:56 - 12-Mar-25 |
| Unknown* | 29 | €176.90797 | SI Trade Currency Conversion |
16:10:38 - 10-Mar-25 |
| Sell* | 28 | €177.42 | Automatic Execution |
14:33:53 - 10-Mar-25 |
| Buy* | 278 | €177.74 | Automatic Execution |
14:41:34 - 07-Mar-25 |
| Buy* | 524 | €177.72 | Automatic Execution |
14:41:34 - 07-Mar-25 |
| Buy* | 279 | €177.72 | Automatic Execution |
14:41:34 - 07-Mar-25 |
| Sell* | 12 | €178.58 | Automatic Execution |
09:26:03 - 07-Mar-25 |
| Sell* | 10 | €178.12 | Automatic Execution |
08:32:38 - 07-Mar-25 |
| Buy* | 120 | €181.54 | Automatic Execution |
15:13:36 - 06-Mar-25 |
| Sell* | 33 | €183.86 | Automatic Execution |
08:47:38 - 06-Mar-25 |
| Sell* | 33 | €184.36 | Automatic Execution |
08:17:43 - 06-Mar-25 |
| Sell* | 33 | €183.96 | Automatic Execution |
08:11:44 - 06-Mar-25 |
| Sell* | 34 | €183.92 | Automatic Execution |
08:08:44 - 06-Mar-25 |
| Sell* | 26 | €183.98 | Automatic Execution |
13:56:43 - 05-Mar-25 |
| Sell* | 55 | €185.52 | Automatic Execution |
11:16:38 - 05-Mar-25 |
| Sell* | 28 | €185.78 | Automatic Execution |
09:34:57 - 05-Mar-25 |
| Unknown* | 186,864 | €182.74 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 24,450 | €182.74 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | -186,864 | €0.00 | Correction OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | -24,450 | €0.00 | Correction OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 186,864 | €0.00 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Unknown* | 24,450 | €0.00 | OTC Trade |
06:42:50 - 05-Mar-25 |
| Buy* | 23 | €182.52 | Automatic Execution |
15:19:37 - 04-Mar-25 |
| Buy* | 45 | €182.52 | Automatic Execution |
15:19:37 - 04-Mar-25 |
| Sell* | 3 | €188.54 | Automatic Execution |
16:13:22 - 03-Mar-25 |
| Sell* | 2 | €189.10 | Automatic Execution |
15:55:25 - 03-Mar-25 |
| Buy* | 82 | €188.68 | Automatic Execution |
15:06:41 - 03-Mar-25 |
| Sell* | 3 | €189.10 | Automatic Execution |
14:28:38 - 03-Mar-25 |
| Sell* | 3 | €189.60 | Automatic Execution |
13:31:47 - 03-Mar-25 |
| Unknown* | 74 | €189.6758 | OTC Trade |
13:29:29 - 03-Mar-25 |
| Sell* | 3 | €189.58 | Automatic Execution |
13:22:48 - 03-Mar-25 |
| Sell* | 3 | €189.48 | Automatic Execution |
13:10:50 - 03-Mar-25 |
| Sell* | 3 | €188.38 | Automatic Execution |
11:50:02 - 03-Mar-25 |
| Unknown* | 0 | €188.24 | SI Trade |
11:40:30 - 03-Mar-25 |
| Sell* | 3 | €188.12 | Automatic Execution |
11:32:04 - 03-Mar-25 |
| Sell* | 3 | €187.30 | Automatic Execution |
08:56:28 - 03-Mar-25 |
| Sell* | 17 | €187.50 | Automatic Execution |
15:13:26 - 28-Feb-25 |
| Sell* | 15 | €187.26 | Automatic Execution |
11:41:57 - 28-Feb-25 |
| Sell* | 27 | €186.42 | Automatic Execution |
09:08:44 - 28-Feb-25 |
| Sell* | 35 | €186.36 | Automatic Execution |
15:12:03 - 27-Feb-25 |
| Sell* | 51 | €186.36 | Automatic Execution |
15:12:03 - 27-Feb-25 |
| Buy* | 15 | €186.36 | Automatic Execution |
15:12:03 - 27-Feb-25 |