| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 164.30 | 164.30 | 164.30 | 170.77 | 5,050 |
| 9th May 2025 (Fri) | 163.45 | 164.30 | 163.45 | 164.30 | 0 |
| 8th May 2025 (Thu) | 163.28 | 163.28 | 163.28 | 163.45 | 154,061 |
| 7th May 2025 (Wed) | 161.54 | 161.54 | 161.54 | 161.54 | 84 |
| 6th May 2025 (Tue) | 162.66585 | 162.88 | 162.66585 | 162.88 | 197,519 |
| 5th May 2025 (Mon) | 162.66585 | 162.66585 | 162.66585 | 162.66585 | 0 |
| 2nd May 2025 (Fri) | 161.52 | 161.52 | 161.52 | 162.64 | 104 |
| 1st May 2025 (Thu) | 159.04 | 161.52 | 159.04 | 161.52 | 0 |
| 30th Apr 2025 (Wed) | 160.22 | 160.22 | 159.04 | 159.04 | 0 |
| 29th Apr 2025 (Tue) | 161.54 | 161.54 | 160.12 | 160.22 | 218 |
| 28th Apr 2025 (Mon) | 160.89 | 161.30 | 160.89 | 161.30 | 0 |
| 25th Apr 2025 (Fri) | 161.18 | 161.28 | 160.58 | 160.89 | 184 |
| 24th Apr 2025 (Thu) | 157.56 | 158.98 | 157.56 | 159.97 | 966 |
| 23rd Apr 2025 (Wed) | 159.34 | 160.20 | 159.34 | 158.82 | 2,329 |
| 22nd Apr 2025 (Tue) | 154.06 | 154.06 | 154.06 | 155.54 | 616 |
| 21st Apr 2025 (Mon) | 153.65 | 153.65 | 153.65 | 153.65 | 0 |
| 18th Apr 2025 (Fri) | 153.65 | 153.65 | 153.65 | 153.65 | 0 |
| 17th Apr 2025 (Thu) | 153.02 | 153.02 | 153.02 | 153.65 | 28 |
| 16th Apr 2025 (Wed) | 151.82 | 152.86 | 151.82 | 153.81 | 511 |
| 15th Apr 2025 (Tue) | 154.44 | 154.44 | 153.76 | 154.16 | 599 |
| 14th Apr 2025 (Mon) | 155.10 | 155.10 | 155.10 | 154.60 | 165 |
| 11th Apr 2025 (Fri) | 151.84 | 151.84 | 151.84 | 151.91 | 8 |
| 10th Apr 2025 (Thu) | 152.46 | 152.46 | 152.46 | 152.15 | 43 |
| 9th Apr 2025 (Wed) | 147.34 | 148.00 | 147.34 | 146.60 | 624 |
| 8th Apr 2025 (Tue) | 152.34 | 152.50 | 152.34 | 150.79 | 174 |
| 7th Apr 2025 (Mon) | 148.04 | 150.54 | 147.16 | 147.16 | 2,732 |
| 4th Apr 2025 (Fri) | 152.14 | 152.14 | 152.14 | 154.43 | 286 |
| 3rd Apr 2025 (Thu) | 160.04 | 160.04 | 160.04 | 159.56 | 332 |
| 2nd Apr 2025 (Wed) | 165.72 | 165.88 | 165.72 | 166.14 | 205 |
| 1st Apr 2025 (Tue) | 164.55 | 166.45 | 164.55 | 166.45 | 20 |
| 31st Mar 2025 (Mon) | 167.87 | 167.87 | 164.55 | 164.55 | 0 |
| 28th Mar 2025 (Fri) | 169.98 | 169.98 | 167.87 | 167.87 | 0 |
| 27th Mar 2025 (Thu) | 169.88 | 169.88 | 169.88 | 169.98 | 16 |
| 26th Mar 2025 (Wed) | 170.64 | 170.64 | 170.64 | 170.13 | 62 |
| 25th Mar 2025 (Tue) | 171.30 | 171.40 | 171.30 | 171.77 | 43 |
| 24th Mar 2025 (Mon) | 171.15 | 171.15 | 171.08 | 171.08 | 0 |
| 21st Mar 2025 (Fri) | 171.58 | 171.58 | 171.15 | 171.15 | 0 |
| 20th Mar 2025 (Thu) | 171.64 | 171.64 | 171.64 | 171.58 | 53 |
| 19th Mar 2025 (Wed) | 173.85 | 174.61 | 173.85 | 174.61 | 0 |
| 18th Mar 2025 (Tue) | 173.41 | 173.85 | 173.41 | 173.85 | 28 |
| 17th Mar 2025 (Mon) | 172.62 | 172.62 | 172.62 | 173.41 | 12 |
| 14th Mar 2025 (Fri) | 172.50 | 173.08 | 172.50 | 173.01 | 10,966 |
| 13th Mar 2025 (Thu) | 172.14 | 172.14 | 172.14 | 172.10 | 10,936 |