| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 165.72 | 165.88 | 165.72 | 166.14 | 205 |
| 1st Apr 2025 (Tue) | 164.55 | 166.45 | 164.55 | 166.45 | 20 |
| 31st Mar 2025 (Mon) | 167.87 | 167.87 | 164.55 | 164.55 | 0 |
| 28th Mar 2025 (Fri) | 169.98 | 169.98 | 167.87 | 167.87 | 0 |
| 27th Mar 2025 (Thu) | 169.88 | 169.88 | 169.88 | 169.98 | 16 |
| 26th Mar 2025 (Wed) | 170.64 | 170.64 | 170.64 | 170.13 | 62 |
| 25th Mar 2025 (Tue) | 171.30 | 171.40 | 171.30 | 171.77 | 43 |
| 24th Mar 2025 (Mon) | 171.15 | 171.15 | 171.08 | 171.08 | 0 |
| 21st Mar 2025 (Fri) | 171.58 | 171.58 | 171.15 | 171.15 | 0 |
| 20th Mar 2025 (Thu) | 171.64 | 171.64 | 171.64 | 171.58 | 53 |
| 19th Mar 2025 (Wed) | 173.85 | 174.61 | 173.85 | 174.61 | 0 |
| 18th Mar 2025 (Tue) | 173.41 | 173.85 | 173.41 | 173.85 | 28 |
| 17th Mar 2025 (Mon) | 172.62 | 172.62 | 172.62 | 173.41 | 12 |
| 14th Mar 2025 (Fri) | 172.50 | 173.08 | 172.50 | 173.01 | 10,966 |
| 13th Mar 2025 (Thu) | 172.14 | 172.14 | 172.14 | 172.10 | 10,936 |
| 12th Mar 2025 (Wed) | 172.24 | 172.24 | 172.24 | 172.90 | 11,341 |
| 11th Mar 2025 (Tue) | 177.21 | 177.21 | 173.69 | 173.69 | 0 |
| 10th Mar 2025 (Mon) | 177.42 | 177.42 | 177.42 | 177.21 | 57 |
| 7th Mar 2025 (Fri) | 178.12 | 178.58 | 177.72 | 178.31 | 1,103 |
| 6th Mar 2025 (Thu) | 183.92 | 184.36 | 181.54 | 182.43 | 253 |
| 5th Mar 2025 (Wed) | 185.78 | 185.78 | 183.98 | 183.49 | 211,423 |
| 4th Mar 2025 (Tue) | 182.52 | 182.52 | 182.52 | 182.73 | 68 |
| 3rd Mar 2025 (Mon) | 187.30 | 189.60 | 187.30 | 188.49 | 182 |
| 28th Feb 2025 (Fri) | 186.42 | 187.96 | 186.42 | 187.96 | 723 |
| 27th Feb 2025 (Thu) | 187.00 | 187.00 | 186.36 | 187.04 | 108 |
| 26th Feb 2025 (Wed) | 189.68 | 190.04 | 189.26 | 190.02 | 138 |
| 25th Feb 2025 (Tue) | 188.08 | 188.08 | 188.08 | 187.55 | 10,479 |
| 24th Feb 2025 (Mon) | 188.64 | 188.64 | 188.64 | 187.41 | 77 |
| 21st Feb 2025 (Fri) | 190.04 | 190.04 | 190.04 | 189.59 | 271 |
| 20th Feb 2025 (Thu) | 188.91 | 189.22 | 188.91 | 189.22 | 0 |
| 19th Feb 2025 (Wed) | 190.34 | 190.34 | 188.72 | 188.91 | 1,027 |
| 18th Feb 2025 (Tue) | 192.86 | 192.86 | 192.62 | 192.64 | 83 |
| 17th Feb 2025 (Mon) | 191.86 | 191.86 | 191.86 | 192.74 | 2,212 |
| 14th Feb 2025 (Fri) | 193.54 | 193.54 | 193.54 | 192.45 | 73 |
| 13th Feb 2025 (Thu) | 189.82 | 191.42 | 189.82 | 191.42 | 1,986 |
| 12th Feb 2025 (Wed) | 186.12 | 187.04 | 186.12 | 187.04 | 226 |
| 11th Feb 2025 (Tue) | 185.00 | 185.00 | 184.30 | 185.59 | 14 |
| 10th Feb 2025 (Mon) | 183.29 | 185.41 | 183.29 | 185.41 | 0 |
| 7th Feb 2025 (Fri) | 184.66 | 184.66 | 184.66 | 183.29 | 30 |
| 6th Feb 2025 (Thu) | 184.94 | 185.92 | 184.94 | 185.92 | 929 |
| 5th Feb 2025 (Wed) | 183.40 | 183.40 | 183.40 | 183.99 | 22,276 |
| 4th Feb 2025 (Tue) | 183.56 | 185.04 | 183.56 | 185.18 | 97 |
| 3rd Feb 2025 (Mon) | 182.62 | 183.66 | 182.12 | 183.62 | 3,104 |