| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 174.46 | 174.64 | 174.46 | 174.64 | 0 |
| 11th Dec 2025 (Thu) | 173.96 | 173.96 | 173.96 | 174.46 | 3 |
| 10th Dec 2025 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 141 |
| 9th Dec 2025 (Tue) | 173.96 | 173.96 | 173.32 | 173.28 | 9,629 |
| 8th Dec 2025 (Mon) | 174.48 | 174.48 | 174.48 | 173.95 | 267 |
| 5th Dec 2025 (Fri) | 175.19 | 176.07 | 175.19 | 176.07 | 250 |
| 4th Dec 2025 (Thu) | 173.84 | 175.24 | 173.84 | 175.19 | 1,259 |
| 3rd Dec 2025 (Wed) | 172.44 | 173.32 | 172.44 | 173.32 | 1,979 |
| 2nd Dec 2025 (Tue) | 173.77 | 173.77 | 172.44 | 172.44 | 13 |
| 1st Dec 2025 (Mon) | 173.06 | 173.06 | 173.06 | 173.77 | 7 |
| 28th Nov 2025 (Fri) | 172.74 | 172.74 | 172.74 | 172.48 | 38 |
| 27th Nov 2025 (Thu) | 172.28 | 172.28 | 171.98 | 171.98 | 0 |
| 26th Nov 2025 (Wed) | 171.68 | 171.68 | 171.68 | 172.28 | 141 |
| 25th Nov 2025 (Tue) | 170.27 | 170.85 | 170.27 | 170.85 | 2,454 |
| 24th Nov 2025 (Mon) | 169.74 | 170.27 | 169.74 | 170.27 | 0 |
| 21st Nov 2025 (Fri) | 169.28 | 169.74 | 169.28 | 169.74 | 44 |
| 20th Nov 2025 (Thu) | 170.10 | 170.10 | 169.28 | 169.28 | 132 |
| 19th Nov 2025 (Wed) | 170.04 | 170.04 | 170.04 | 169.68 | 8 |
| 18th Nov 2025 (Tue) | 168.84 | 168.84 | 168.84 | 169.15 | 74 |
| 17th Nov 2025 (Mon) | 175.87 | 175.87 | 173.19 | 173.19 | 0 |
| 14th Nov 2025 (Fri) | 174.72 | 175.58 | 174.72 | 175.87 | 81 |
| 13th Nov 2025 (Thu) | 177.42 | 177.42 | 177.42 | 176.72 | 14 |
| 12th Nov 2025 (Wed) | 176.19 | 177.99 | 176.19 | 177.99 | 4,430 |
| 11th Nov 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.19 | 61 |
| 10th Nov 2025 (Mon) | 169.97 | 173.30 | 169.97 | 173.30 | 2,160 |
| 7th Nov 2025 (Fri) | 170.38 | 170.38 | 170.38 | 169.97 | 48 |
| 6th Nov 2025 (Thu) | 172.20 | 172.20 | 170.28 | 170.28 | 0 |
| 5th Nov 2025 (Wed) | 170.02 | 172.20 | 170.02 | 172.20 | 0 |
| 4th Nov 2025 (Tue) | 170.40 | 170.40 | 170.40 | 170.02 | 24 |
| 3rd Nov 2025 (Mon) | 171.84 | 171.84 | 171.84 | 171.81 | 1,044 |
| 31st Oct 2025 (Fri) | 172.00 | 172.00 | 171.50 | 171.90 | 612 |
| 30th Oct 2025 (Thu) | 174.21 | 174.21 | 173.00 | 173.00 | 0 |
| 29th Oct 2025 (Wed) | 175.56 | 175.56 | 174.70 | 174.21 | 4,556 |
| 28th Oct 2025 (Tue) | 175.26 | 175.26 | 175.26 | 175.41 | 10 |
| 27th Oct 2025 (Mon) | 175.13 | 175.49 | 175.13 | 175.49 | 0 |
| 24th Oct 2025 (Fri) | 174.88 | 174.88 | 174.64 | 175.13 | 4,050 |
| 23rd Oct 2025 (Thu) | 174.22 | 175.04 | 174.22 | 175.04 | 8 |
| 22nd Oct 2025 (Wed) | 173.20 | 174.14 | 173.20 | 174.22 | 993 |
| 21st Oct 2025 (Tue) | 173.97 | 174.99 | 173.97 | 174.99 | 0 |
| 20th Oct 2025 (Mon) | 172.46 | 173.60 | 172.44 | 173.97 | 8,628 |
| 17th Oct 2025 (Fri) | 172.14 | 172.14 | 172.14 | 172.18 | 230 |
| 16th Oct 2025 (Thu) | 170.24 | 170.68 | 170.24 | 171.57 | 1,666 |
| 15th Oct 2025 (Wed) | 164.92 | 171.19 | 164.92 | 171.19 | 632 |
| 14th Oct 2025 (Tue) | 166.64 | 166.64 | 164.92 | 164.92 | 0 |
| 13th Oct 2025 (Mon) | 166.77 | 166.77 | 166.64 | 166.64 | 0 |