| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.82 | 166.70 | 165.82 | 165.75 | 333 |
| 18th Sep 2025 (Thu) | 166.08 | 166.08 | 166.08 | 166.61 | 2,167 |
| 17th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.03 | 155 |
| 16th Sep 2025 (Tue) | 165.39 | 165.39 | 164.57 | 164.57 | 0 |
| 15th Sep 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.39 | 6,225 |
| 12th Sep 2025 (Fri) | 163.96 | 164.00 | 163.96 | 163.54 | 118 |
| 11th Sep 2025 (Thu) | 163.48 | 163.48 | 163.48 | 163.98 | 798 |
| 10th Sep 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 4,460 |
| 9th Sep 2025 (Tue) | 162.68 | 162.68 | 162.68 | 162.43 | 60 |
| 8th Sep 2025 (Mon) | 161.56 | 162.46 | 161.56 | 162.46 | 17 |
| 5th Sep 2025 (Fri) | 161.30 | 162.14 | 161.02 | 161.56 | 117 |
| 4th Sep 2025 (Thu) | 161.96 | 161.96 | 161.16 | 161.16 | 0 |
| 3rd Sep 2025 (Wed) | 162.94 | 162.94 | 161.86 | 161.96 | 4,364 |
| 2nd Sep 2025 (Tue) | 160.70 | 160.70 | 160.70 | 160.43 | 91 |
| 1st Sep 2025 (Mon) | 161.86 | 161.86 | 161.35 | 161.35 | 0 |
| 29th Aug 2025 (Fri) | 163.38 | 163.38 | 163.38 | 161.86 | 523 |
| 28th Aug 2025 (Thu) | 162.61 | 163.73 | 162.61 | 163.73 | 0 |
| 27th Aug 2025 (Wed) | 163.08 | 163.08 | 163.08 | 162.61 | 381 |
| 26th Aug 2025 (Tue) | 163.46 | 163.46 | 161.49 | 161.49 | 57 |
| 25th Aug 2025 (Mon) | 163.46 | 163.46 | 163.46 | 163.46 | 0 |
| 22nd Aug 2025 (Fri) | 162.60 | 163.76 | 162.60 | 163.46 | 676 |
| 21st Aug 2025 (Thu) | 160.72 | 160.72 | 160.72 | 160.99 | 29 |
| 20th Aug 2025 (Wed) | 162.42 | 162.42 | 162.42 | 162.36 | 59 |
| 19th Aug 2025 (Tue) | 159.10 | 162.26 | 159.10 | 162.26 | 895 |
| 18th Aug 2025 (Mon) | 159.48 | 159.48 | 159.10 | 159.10 | 4,931 |
| 15th Aug 2025 (Fri) | 159.54 | 159.54 | 159.54 | 159.48 | 75 |
| 14th Aug 2025 (Thu) | 158.71 | 159.42 | 158.71 | 159.42 | 3,921 |
| 13th Aug 2025 (Wed) | 156.70 | 158.71 | 156.70 | 158.71 | 53 |
| 12th Aug 2025 (Tue) | 155.48 | 155.48 | 155.48 | 156.70 | 1,076 |
| 11th Aug 2025 (Mon) | 157.87 | 157.87 | 156.14 | 156.14 | 1,704 |
| 8th Aug 2025 (Fri) | 157.62 | 157.87 | 157.62 | 157.87 | 248 |
| 7th Aug 2025 (Thu) | 156.78 | 156.78 | 156.78 | 157.62 | 3,515 |
| 6th Aug 2025 (Wed) | 155.70 | 155.70 | 155.70 | 155.95 | 11 |
| 5th Aug 2025 (Tue) | 156.22 | 156.22 | 155.92 | 155.92 | 448 |
| 4th Aug 2025 (Mon) | 155.96 | 156.04 | 155.62 | 155.76 | 745 |
| 1st Aug 2025 (Fri) | 156.52 | 156.56 | 155.16 | 155.23 | 7,142 |
| 31st Jul 2025 (Thu) | 159.52 | 159.52 | 158.48 | 158.50 | 192 |
| 30th Jul 2025 (Wed) | 164.18 | 164.18 | 162.68 | 162.68 | 0 |
| 29th Jul 2025 (Tue) | 165.50 | 165.50 | 164.18 | 164.18 | 98 |
| 28th Jul 2025 (Mon) | 166.51 | 166.51 | 165.11 | 165.11 | 0 |
| 25th Jul 2025 (Fri) | 164.84 | 164.84 | 164.84 | 166.51 | 14 |
| 24th Jul 2025 (Thu) | 165.44 | 165.44 | 164.62 | 164.62 | 0 |
| 23rd Jul 2025 (Wed) | 165.04 | 165.04 | 165.04 | 165.44 | 24 |
| 22nd Jul 2025 (Tue) | 161.80 | 161.80 | 161.70 | 161.70 | 3,342 |