| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| 2nd Apr 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.14 | 75 |
| 1st Apr 2026 (Wed) | 146.78 | 147.46 | 146.78 | 147.77 | 1,014 |
| 31st Mar 2026 (Tue) | 143.27 | 143.55 | 143.27 | 143.55 | 990 |
| 30th Mar 2026 (Mon) | 143.32 | 143.32 | 142.38 | 143.27 | 603 |
| 27th Mar 2026 (Fri) | 144.12 | 144.12 | 142.38 | 142.38 | 482 |
| 26th Mar 2026 (Thu) | 145.78 | 145.78 | 145.78 | 144.12 | 4,217 |
| 25th Mar 2026 (Wed) | 143.83 | 145.27 | 143.83 | 145.27 | 65 |
| 24th Mar 2026 (Tue) | 144.96 | 144.96 | 143.60 | 143.83 | 273 |
| 23rd Mar 2026 (Mon) | 139.18 | 146.56 | 139.18 | 144.08 | 1,165 |
| 20th Mar 2026 (Fri) | 142.54 | 142.54 | 142.00 | 141.54 | 103 |
| 19th Mar 2026 (Thu) | 144.38 | 144.38 | 144.38 | 143.17 | 6,174 |
| 18th Mar 2026 (Wed) | 148.64 | 148.64 | 147.94 | 148.44 | 237 |
| 17th Mar 2026 (Tue) | 151.36 | 151.36 | 151.36 | 150.26 | 630 |
| 16th Mar 2026 (Mon) | 150.99 | 150.99 | 150.81 | 150.81 | 9 |
| 13th Mar 2026 (Fri) | 153.21 | 153.21 | 150.99 | 150.99 | 0 |
| 12th Mar 2026 (Thu) | 153.83 | 153.83 | 153.21 | 153.21 | 135 |
| 11th Mar 2026 (Wed) | 154.84 | 154.84 | 153.83 | 153.83 | 44 |
| 10th Mar 2026 (Tue) | 155.82 | 155.82 | 155.82 | 154.84 | 30 |
| 9th Mar 2026 (Mon) | 153.10 | 153.10 | 151.33 | 151.33 | 0 |
| 6th Mar 2026 (Fri) | 153.26 | 153.26 | 153.26 | 153.10 | 339 |
| 5th Mar 2026 (Thu) | 156.38 | 156.38 | 156.38 | 154.55 | 138 |
| 4th Mar 2026 (Wed) | 155.66 | 155.66 | 155.66 | 155.45 | 101 |
| 3rd Mar 2026 (Tue) | 152.48 | 152.96 | 152.40 | 152.96 | 34,255 |
| 2nd Mar 2026 (Mon) | 157.90 | 157.90 | 157.90 | 157.76 | 14,468 |
| 27th Feb 2026 (Fri) | 164.50 | 164.50 | 164.50 | 164.76 | 613 |
| 26th Feb 2026 (Thu) | 165.90 | 165.90 | 165.90 | 165.99 | 497 |
| 25th Feb 2026 (Wed) | 165.64 | 165.64 | 164.46 | 164.46 | 4 |
| 24th Feb 2026 (Tue) | 164.18 | 165.64 | 164.18 | 165.64 | 2,337 |
| 23rd Feb 2026 (Mon) | 165.30 | 165.30 | 164.18 | 164.18 | 432 |
| 20th Feb 2026 (Fri) | 162.31 | 165.30 | 162.31 | 165.30 | 149 |
| 19th Feb 2026 (Thu) | 162.12 | 162.12 | 162.12 | 162.31 | 297 |
| 18th Feb 2026 (Wed) | 162.26 | 163.70 | 162.26 | 163.70 | 320 |
| 17th Feb 2026 (Tue) | 160.84 | 162.26 | 160.84 | 162.26 | 219 |
| 16th Feb 2026 (Mon) | 161.54 | 161.54 | 160.84 | 160.84 | 331 |
| 13th Feb 2026 (Fri) | 162.31 | 162.31 | 161.54 | 161.54 | 77 |
| 12th Feb 2026 (Thu) | 162.41 | 162.41 | 162.31 | 162.31 | 0 |
| 11th Feb 2026 (Wed) | 163.89 | 163.89 | 162.41 | 162.41 | 2,400 |
| 10th Feb 2026 (Tue) | 163.92 | 163.92 | 163.92 | 163.89 | 187 |
| 9th Feb 2026 (Mon) | 161.86 | 161.86 | 161.86 | 161.33 | 417 |
| 6th Feb 2026 (Fri) | 161.87 | 161.87 | 161.57 | 161.57 | 156 |
| 5th Feb 2026 (Thu) | 161.82 | 161.82 | 161.38 | 161.87 | 963 |