| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.87 | 161.87 | 161.57 | 161.57 | 156 |
| 5th Feb 2026 (Thu) | 161.82 | 161.82 | 161.38 | 161.87 | 963 |
| 4th Feb 2026 (Wed) | 163.16 | 163.18 | 163.16 | 163.44 | 626 |
| 3rd Feb 2026 (Tue) | 160.86 | 160.86 | 160.86 | 160.46 | 8,544 |
| 2nd Feb 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.28 | 30 |
| 30th Jan 2026 (Fri) | 161.24 | 161.99 | 161.24 | 161.99 | 155 |
| 29th Jan 2026 (Thu) | 161.54 | 161.54 | 161.24 | 161.24 | 1,126 |
| 28th Jan 2026 (Wed) | 162.68 | 162.92 | 162.68 | 162.24 | 343 |
| 27th Jan 2026 (Tue) | 165.62 | 165.62 | 164.78 | 165.24 | 80 |
| 26th Jan 2026 (Mon) | 165.66 | 165.90 | 165.66 | 165.90 | 2 |
| 23rd Jan 2026 (Fri) | 166.60 | 166.60 | 166.28 | 166.28 | 47 |
| 22nd Jan 2026 (Thu) | 168.10 | 168.20 | 167.16 | 167.92 | 253 |
| 21st Jan 2026 (Wed) | 164.89 | 165.74 | 164.89 | 165.74 | 2 |
| 20th Jan 2026 (Tue) | 164.10 | 164.56 | 164.10 | 164.89 | 523 |
| 19th Jan 2026 (Mon) | 166.80 | 166.80 | 166.72 | 166.76 | 2 |
| 16th Jan 2026 (Fri) | 174.32 | 174.32 | 170.74 | 170.74 | 813 |
| 15th Jan 2026 (Thu) | 174.34 | 174.34 | 174.18 | 174.32 | 4 |
| 14th Jan 2026 (Wed) | 177.14 | 177.14 | 175.74 | 175.72 | 73 |
| 13th Jan 2026 (Tue) | 177.36 | 177.36 | 177.08 | 176.77 | 49 |
| 12th Jan 2026 (Mon) | 178.10 | 178.10 | 177.46 | 177.81 | 312 |
| 9th Jan 2026 (Fri) | 178.28 | 178.98 | 177.80 | 178.22 | 1,054 |
| 8th Jan 2026 (Thu) | 173.78 | 175.94 | 173.78 | 176.11 | 20,603 |
| 7th Jan 2026 (Wed) | 175.10 | 175.42 | 174.16 | 175.08 | 200,905 |
| 6th Jan 2026 (Tue) | 175.32 | 177.52 | 175.16 | 177.06 | 30,852 |
| 5th Jan 2026 (Mon) | 176.86 | 177.58 | 176.86 | 176.46 | 125 |
| 2nd Jan 2026 (Fri) | 177.60 | 177.60 | 177.14 | 176.98 | 791 |
| 1st Jan 2026 (Thu) | 175.79 | 175.79 | 175.79 | 175.79 | 0 |
| 31st Dec 2025 (Wed) | 176.60 | 176.60 | 175.79 | 175.79 | 1,407 |
| 30th Dec 2025 (Tue) | 175.65 | 176.60 | 175.65 | 176.60 | 0 |
| 29th Dec 2025 (Mon) | 175.70 | 175.70 | 175.70 | 175.65 | 621 |
| 26th Dec 2025 (Fri) | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
| 25th Dec 2025 (Thu) | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
| 24th Dec 2025 (Wed) | 174.67 | 175.04 | 174.67 | 175.04 | 0 |
| 23rd Dec 2025 (Tue) | 175.20 | 175.20 | 175.20 | 174.67 | 29 |
| 22nd Dec 2025 (Mon) | 175.64 | 175.64 | 175.04 | 175.04 | 27 |
| 19th Dec 2025 (Fri) | 176.06 | 176.60 | 176.06 | 175.64 | 766 |
| 18th Dec 2025 (Thu) | 175.40 | 175.40 | 175.40 | 176.49 | 116 |
| 17th Dec 2025 (Wed) | 174.16 | 174.16 | 174.14 | 174.35 | 60 |
| 16th Dec 2025 (Tue) | 174.88 | 175.65 | 174.88 | 175.65 | 2,180 |
| 15th Dec 2025 (Mon) | 174.64 | 174.88 | 174.64 | 174.88 | 74 |
| 12th Dec 2025 (Fri) | 174.46 | 174.64 | 174.46 | 174.64 | 0 |
| 11th Dec 2025 (Thu) | 173.96 | 173.96 | 173.96 | 174.46 | 3 |
| 10th Dec 2025 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 141 |
| 9th Dec 2025 (Tue) | 173.96 | 173.96 | 173.32 | 173.28 | 9,629 |
| 8th Dec 2025 (Mon) | 174.48 | 174.48 | 174.48 | 173.95 | 267 |