| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 165.20 | 167.73 | 165.20 | 167.73 | 15 |
| 9th Jul 2025 (Wed) | 165.56 | 165.56 | 165.56 | 165.20 | 195 |
| 8th Jul 2025 (Tue) | 163.04 | 163.91 | 163.04 | 163.91 | 1,778 |
| 7th Jul 2025 (Mon) | 161.97 | 163.04 | 161.97 | 163.04 | 3,206 |
| 4th Jul 2025 (Fri) | 163.85 | 163.85 | 161.97 | 161.97 | 0 |
| 3rd Jul 2025 (Thu) | 163.36 | 163.36 | 163.36 | 163.85 | 10 |
| 2nd Jul 2025 (Wed) | 162.82 | 162.88 | 162.82 | 163.41 | 558 |
| 1st Jul 2025 (Tue) | 159.99 | 161.92 | 159.99 | 161.92 | 0 |
| 30th Jun 2025 (Mon) | 159.68 | 159.70 | 159.68 | 159.99 | 408 |
| 27th Jun 2025 (Fri) | 156.84 | 160.28 | 156.84 | 160.28 | 0 |
| 26th Jun 2025 (Thu) | 156.28 | 156.28 | 156.28 | 156.84 | 4,017 |
| 25th Jun 2025 (Wed) | 159.54 | 159.54 | 158.06 | 158.08 | 1,481 |
| 24th Jun 2025 (Tue) | 157.19 | 159.03 | 157.19 | 159.03 | 0 |
| 23rd Jun 2025 (Mon) | 156.88 | 157.19 | 156.88 | 157.19 | 0 |
| 20th Jun 2025 (Fri) | 157.46 | 157.46 | 157.46 | 156.88 | 2 |
| 19th Jun 2025 (Thu) | 159.41 | 159.41 | 156.41 | 156.41 | 18 |
| 18th Jun 2025 (Wed) | 158.92 | 158.92 | 158.92 | 159.41 | 16 |
| 17th Jun 2025 (Tue) | 160.64 | 160.64 | 160.64 | 159.94 | 28 |
| 16th Jun 2025 (Mon) | 160.44 | 162.07 | 160.44 | 162.07 | 90 |
| 13th Jun 2025 (Fri) | 163.46 | 163.46 | 160.44 | 160.44 | 0 |
| 12th Jun 2025 (Thu) | 163.28 | 163.82 | 163.28 | 163.46 | 105 |
| 11th Jun 2025 (Wed) | 166.54 | 166.54 | 165.38 | 165.40 | 152 |
| 10th Jun 2025 (Tue) | 165.58 | 166.36 | 165.40 | 166.45 | 11,905 |
| 9th Jun 2025 (Mon) | 164.92 | 164.92 | 164.92 | 165.05 | 141,487 |
| 6th Jun 2025 (Fri) | 164.99 | 164.99 | 164.89 | 164.89 | 173 |
| 5th Jun 2025 (Thu) | 165.98 | 165.98 | 164.99 | 164.99 | 2,120 |
| 4th Jun 2025 (Wed) | 165.46 | 165.98 | 165.44 | 165.98 | 58 |
| 3rd Jun 2025 (Tue) | 165.22 | 165.22 | 165.22 | 165.22 | 30 |
| 2nd Jun 2025 (Mon) | 164.96 | 164.96 | 164.96 | 165.57 | 11 |
| 30th May 2025 (Fri) | 167.76 | 167.76 | 166.86 | 166.96 | 153 |
| 29th May 2025 (Thu) | 168.84 | 168.84 | 168.84 | 167.27 | 28 |
| 28th May 2025 (Wed) | 168.26 | 168.26 | 167.66 | 167.66 | 0 |
| 27th May 2025 (Tue) | 168.64 | 168.74 | 168.64 | 168.26 | 576 |
| 26th May 2025 (Mon) | 166.28274 | 166.28274 | 166.28274 | 166.28274 | 0 |
| 23rd May 2025 (Fri) | 169.58 | 169.58 | 166.00 | 166.01 | 300 |
| 22nd May 2025 (Thu) | 169.48 | 169.48 | 169.20 | 169.21 | 819 |
| 21st May 2025 (Wed) | 171.50 | 171.60 | 171.08 | 171.38 | 418 |
| 20th May 2025 (Tue) | 171.20 | 172.82 | 171.20 | 172.65 | 884 |
| 19th May 2025 (Mon) | 171.26 | 171.26 | 171.24 | 171.47 | 418 |
| 16th May 2025 (Fri) | 171.88 | 171.88 | 171.88 | 172.36 | 22 |
| 15th May 2025 (Thu) | 172.22 | 172.22 | 171.00 | 171.00 | 77 |
| 14th May 2025 (Wed) | 171.90 | 171.90 | 171.90 | 172.22 | 767 |
| 13th May 2025 (Tue) | 170.77 | 173.19 | 170.77 | 173.19 | 0 |
| 12th May 2025 (Mon) | 164.30 | 164.30 | 164.30 | 170.77 | 5,050 |