Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,231 32.10p Ordinary
 15:45:17 - 20-Mar-26
Buy* 3,000 34.20p Ordinary
 15:34:33 - 20-Mar-26
Sell* 5,250 32.10p Ordinary
 15:13:11 - 20-Mar-26
Buy* 10 35.00p Ordinary
 15:07:45 - 20-Mar-26
Buy* 400 35.00p Ordinary
 12:29:27 - 20-Mar-26
Buy* 287 35.00p Ordinary
 12:24:07 - 20-Mar-26
Buy* 1 35.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 35.00p Ordinary
 08:20:00 - 20-Mar-26
Sell* 31 30.00p SI Trade
 08:19:59 - 20-Mar-26
Buy* 200 35.00p SI Trade
 08:19:59 - 20-Mar-26
Buy* 49 35.00p SI Trade
 08:19:59 - 20-Mar-26
Buy* 3 35.00p SI Trade
 08:19:59 - 20-Mar-26
Buy* 1 35.00p SI Trade
 08:19:59 - 20-Mar-26
Sell* 10 30.00p Ordinary
 08:19:56 - 20-Mar-26
Buy* 2,025 34.30p Ordinary
 08:00:42 - 20-Mar-26
Sell* 3,893 31.95p Ordinary
 16:28:51 - 19-Mar-26
Sell* 10,000 31.95p Ordinary
 15:53:24 - 19-Mar-26
Buy* 270 34.30p Ordinary
 14:27:07 - 19-Mar-26
Buy* 2,915 34.30p Ordinary
 13:30:39 - 19-Mar-26
Buy* 2,500 34.30p Ordinary
 13:19:01 - 19-Mar-26
Buy* 1,500 35.00p Ordinary
 13:04:00 - 19-Mar-26
Sell* 500 31.91p Ordinary
 12:43:18 - 19-Mar-26
Buy* 583 34.30p Ordinary
 11:46:15 - 19-Mar-26
Buy* 4,500 34.40p Ordinary
 10:57:13 - 19-Mar-26
Buy* 2 35.00p Ordinary
 08:33:08 - 19-Mar-26
Buy* 28 35.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 244 30.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 2 35.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 160 35.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 47 30.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 7 30.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 120 30.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 4 35.00p Ordinary
 08:28:00 - 19-Mar-26
Buy* 4 35.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 120 30.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 100 30.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 22 30.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 20 35.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 4 35.00p SI Trade
 08:28:00 - 19-Mar-26
Sell* 10 30.00p SI Trade
 08:28:00 - 19-Mar-26
Unknown* 0 35.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 217 35.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 15 35.00p SI Trade
 08:28:00 - 19-Mar-26
Buy* 1,200 34.40p Ordinary
 08:05:41 - 19-Mar-26
Buy* 1,122 34.40p Ordinary
 08:00:29 - 19-Mar-26
Buy* 869 34.50p Ordinary
 16:09:09 - 18-Mar-26
Sell* 15,691 31.91p Ordinary
 15:28:35 - 18-Mar-26
Sell* 6,854 31.88p Ordinary
 12:17:55 - 18-Mar-26
Buy* 155 34.70p Ordinary
 11:36:22 - 18-Mar-26
Buy* 3,602 34.70p Ordinary
 09:52:51 - 18-Mar-26
Unknown* 28,495 34.90p Ordinary
 09:47:16 - 18-Mar-26
Buy* 2,069 34.70p Ordinary
 09:24:25 - 18-Mar-26
Buy* 5,879 33.95p Ordinary
 08:34:55 - 18-Mar-26
Buy* 3,976 33.95p Ordinary
 08:17:53 - 18-Mar-26
Buy* 8,739 34.22p Ordinary
 15:29:15 - 17-Mar-26
Buy* 2,000 34.22p Ordinary
 14:52:15 - 17-Mar-26
Buy* 137 34.25p Ordinary
 14:14:56 - 17-Mar-26
Sell* 599 30.00p Ordinary
 13:10:16 - 17-Mar-26
Buy* 1,484 34.22p Ordinary
 12:52:59 - 17-Mar-26
Sell* 2,057 31.30p Ordinary
 12:02:35 - 17-Mar-26
Buy* 277 34.25p Ordinary
 11:16:43 - 17-Mar-26
Buy* 131 34.25p Ordinary
 11:07:49 - 17-Mar-26
Buy* 5,988 33.40p Ordinary
 10:48:34 - 17-Mar-26
Buy* 270 34.25p Ordinary
 10:44:18 - 17-Mar-26
Buy* 140 34.25p Ordinary
 10:42:44 - 17-Mar-26
Buy* 1,000 33.40p Ordinary
 10:12:47 - 17-Mar-26
Buy* 5,967 33.40p Ordinary
 10:01:53 - 17-Mar-26
Buy* 10,000 33.289p Ordinary
 10:00:43 - 17-Mar-26
Sell* 12,000 30.8551p Ordinary
 09:55:26 - 17-Mar-26
Sell* 2,865 30.8551p Ordinary
 09:27:18 - 17-Mar-26
Buy* 25 33.30p Ordinary
 08:46:45 - 17-Mar-26
Buy* 1,711 35.00p Ordinary
 08:36:11 - 17-Mar-26
Buy* 8 35.00p Ordinary
 08:34:06 - 17-Mar-26
Buy* 3,303 33.30p Ordinary
 08:30:21 - 17-Mar-26
Buy* 1 35.00p Ordinary
 08:30:16 - 17-Mar-26
Buy* 75 33.30p Ordinary
 08:30:11 - 17-Mar-26
Buy* 2,000 33.30p Ordinary
 15:01:19 - 16-Mar-26
Buy* 28 35.00p Ordinary
 14:27:23 - 16-Mar-26
Buy* 5,967 33.40p Ordinary
 12:00:38 - 16-Mar-26
Buy* 8 35.00p Ordinary
 11:36:27 - 16-Mar-26
Buy* 239 35.00p Ordinary
 11:36:27 - 16-Mar-26
Buy* 627 35.00p SI Trade
 11:36:26 - 16-Mar-26
Buy* 4 35.00p SI Trade
 11:36:26 - 16-Mar-26
Buy* 11 35.00p SI Trade
 11:36:26 - 16-Mar-26
Sell* 135 30.00p SI Trade
 11:36:26 - 16-Mar-26
Buy* 25 35.00p SI Trade
 11:36:26 - 16-Mar-26
Sell* 346 30.00p SI Trade
 11:36:26 - 16-Mar-26
Sell* 13 30.00p SI Trade
 11:36:26 - 16-Mar-26
Buy* 2 35.00p SI Trade
 11:36:26 - 16-Mar-26
Unknown* 0 30.00p SI Trade
 11:36:26 - 16-Mar-26
Buy* 71 35.00p SI Trade
 11:36:26 - 16-Mar-26
Buy* 4,640 33.40p Ordinary
 11:05:43 - 16-Mar-26
Buy* 6,500 33.40p Ordinary
 10:55:11 - 16-Mar-26
Buy* 2 35.00p Ordinary
 10:35:35 - 16-Mar-26
Buy* 2,001 33.40p Ordinary
 10:35:22 - 16-Mar-26
Buy* 6,000 33.40p Ordinary
 10:05:12 - 16-Mar-26
Sell* 1,047 30.811p Ordinary
 09:51:03 - 16-Mar-26
Buy* 1,566 33.80p Ordinary
 09:43:45 - 16-Mar-26
Buy* 22 35.00p Ordinary
 09:31:10 - 16-Mar-26
Buy* 3,994 33.80p Ordinary
 09:23:50 - 16-Mar-26
Sell* 1,981 30.811p Ordinary
 09:12:07 - 16-Mar-26
Buy* 3,994 33.80p Ordinary
 08:58:09 - 16-Mar-26
Sell* 4,893 30.66p Ordinary
 08:46:38 - 16-Mar-26
Sell* 120 30.21p Ordinary
 08:43:46 - 16-Mar-26
Buy* 6 35.00p Ordinary
 08:41:09 - 16-Mar-26
Buy* 2 35.00p Ordinary
 08:36:08 - 16-Mar-26
Sell* 9,509 31.55p Ordinary
 08:31:06 - 16-Mar-26
Buy* 29 33.80p Ordinary
 08:30:16 - 16-Mar-26
Buy* 1,606 33.80p Ordinary
 08:29:57 - 16-Mar-26
Sell* 15,848 31.55p Ordinary
 08:10:31 - 16-Mar-26
Sell* 7,000 31.55p Ordinary
 08:07:52 - 16-Mar-26
Sell* 1,500 31.55p Ordinary
 08:05:32 - 16-Mar-26
Sell* 2,001 31.55p Ordinary
 16:14:23 - 13-Mar-26
Buy* 2,958 33.80p Ordinary
 15:24:25 - 13-Mar-26
Buy* 300 33.80p Ordinary
 15:03:08 - 13-Mar-26
Buy* 443 33.80p Ordinary
 10:44:43 - 13-Mar-26
Sell* 652 30.00p Ordinary
 10:26:19 - 13-Mar-26
Buy* 40 33.80p Ordinary
 10:15:16 - 13-Mar-26
Buy* 16 35.00p Ordinary
 09:21:45 - 13-Mar-26
Sell* 6,778 31.50p Ordinary
 09:18:23 - 13-Mar-26
Sell* 1,543 31.50p Ordinary
 08:42:36 - 13-Mar-26
Sell* 10,000 31.50p Ordinary
 08:39:41 - 13-Mar-26
Buy* 4 35.00p Ordinary
 08:35:13 - 13-Mar-26
Buy* 2 35.00p Ordinary
 08:31:10 - 13-Mar-26
Buy* 142 35.00p Ordinary
 08:31:07 - 13-Mar-26
Buy* 2,819 33.80p Ordinary
 08:21:25 - 13-Mar-26
Sell* 12,117 31.26p Ordinary
 16:09:53 - 12-Mar-26
Buy* 3,698 33.80p Ordinary
 15:45:08 - 12-Mar-26
Buy* 299 33.80p Ordinary
 14:42:59 - 12-Mar-26
Sell* 8,318 31.26p Ordinary
 14:38:21 - 12-Mar-26
Buy* 478 33.80p Ordinary
 14:19:40 - 12-Mar-26
Sell* 326 31.0918p Ordinary
 14:04:18 - 12-Mar-26
Buy* 2,000 33.80p Ordinary
 13:53:39 - 12-Mar-26
Buy* 150 33.80p Ordinary
 13:39:07 - 12-Mar-26
Buy* 121 33.80p Ordinary
 13:30:26 - 12-Mar-26
Buy* 10 35.00p Ordinary
 13:11:51 - 12-Mar-26
Buy* 154 33.80p Ordinary
 11:54:56 - 12-Mar-26
Sell* 8,000 31.26p Ordinary
 11:38:53 - 12-Mar-26
Buy* 244 35.00p Ordinary
 08:49:43 - 12-Mar-26
Buy* 3 35.00p Ordinary
 08:49:43 - 12-Mar-26
Buy* 2 35.00p SI Trade
 08:49:43 - 12-Mar-26
Buy* 254 35.00p SI Trade
 08:49:43 - 12-Mar-26
Buy* 4 35.00p SI Trade
 08:49:43 - 12-Mar-26
Buy* 10,000 32.8499p Ordinary
 08:49:36 - 12-Mar-26
Buy* 1,500 32.8499p Ordinary
 08:34:24 - 12-Mar-26
Unknown* 60,000 32.90p Ordinary
 08:26:45 - 12-Mar-26
Buy* 55 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 6 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 100 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 10 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 17 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 10 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 32 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 26 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 1 33.00p SI Trade
 08:00:41 - 12-Mar-26
Buy* 259 33.00p Ordinary
 08:00:41 - 12-Mar-26
Buy* 106 33.00p Ordinary
 08:00:38 - 12-Mar-26
Buy* 100 33.00p Ordinary
 08:00:38 - 12-Mar-26
Buy* 151 33.00p Ordinary
 08:00:38 - 12-Mar-26
Buy* 259 33.00p Ordinary
 08:00:38 - 12-Mar-26
Buy* 4 33.00p Ordinary
 08:00:38 - 12-Mar-26
Buy* 15,000 32.00p Ordinary
 08:00:38 - 12-Mar-26
Sell* 163 30.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 9 33.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 534 32.00p Ordinary
 08:00:38 - 12-Mar-26
Buy* 15 33.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 3 33.00p SI Trade
 08:00:38 - 12-Mar-26
Unknown* 0 33.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 5,000 32.00p Ordinary
 08:00:38 - 12-Mar-26
Buy* 164 33.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 9 33.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 10 33.00p SI Trade
 08:00:38 - 12-Mar-26
Sell* 1 30.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 64 33.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 15 33.00p SI Trade
 08:00:38 - 12-Mar-26
Buy* 151 33.00p SI Trade
 08:00:38 - 12-Mar-26
Sell* 4 30.00p SI Trade
 08:00:38 - 12-Mar-26
Sell* 26 30.00p SI Trade
 08:00:38 - 12-Mar-26
Sell* 10,000 30.2501p Ordinary
 08:00:26 - 12-Mar-26
Sell* 2,057 30.2501p Ordinary
 16:07:07 - 11-Mar-26
Buy* 35 35.00p Ordinary
 15:43:11 - 11-Mar-26
Buy* 944 32.89p Ordinary
 12:28:42 - 11-Mar-26
Buy* 62 32.89p Ordinary
 12:07:44 - 11-Mar-26
Buy* 891 32.89p Ordinary
 10:53:46 - 11-Mar-26
Buy* 16 35.00p Ordinary
 08:31:13 - 11-Mar-26
Sell* 10,000 31.00p Ordinary
 08:21:30 - 11-Mar-26
Buy* 2,000 33.00p Ordinary
 08:09:59 - 11-Mar-26
Buy* 67 34.25p Ordinary
 08:06:01 - 11-Mar-26
Buy* 131 35.00p Ordinary
 16:29:03 - 10-Mar-26
Sell* 640 31.00p Ordinary
 14:26:01 - 10-Mar-26
Buy* 1,515 33.00p Ordinary
 14:16:52 - 10-Mar-26
Sell* 4,105 31.00p Ordinary
 13:50:23 - 10-Mar-26
Buy* 1,000 33.00p Ordinary
 13:24:04 - 10-Mar-26
Sell* 630 31.00p Ordinary
 13:11:47 - 10-Mar-26
Buy* 6,048 33.00p Ordinary
 12:52:40 - 10-Mar-26
Buy* 7,621 32.7499p Ordinary
 12:49:41 - 10-Mar-26
Buy* 6 35.00p Ordinary
 12:47:46 - 10-Mar-26
Sell* 1,548 30.00p Ordinary
 12:26:44 - 10-Mar-26
Buy* 1,711 35.00p Ordinary
 12:25:51 - 10-Mar-26
Sell* 10,000 30.2501p Ordinary
 11:51:27 - 10-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17