| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 43.00p | Ordinary |
15:16:55 - 30-May-25 |
| Buy* | 2,259 | 44.2667p | Ordinary |
14:33:42 - 30-May-25 |
| Unknown* | 22,636 | 44.15p | Ordinary |
14:33:12 - 30-May-25 |
| Buy* | 1,150 | 44.15p | Ordinary |
14:32:30 - 30-May-25 |
| Buy* | 506 | 44.385p | Ordinary |
14:28:00 - 30-May-25 |
| Buy* | 22 | 45.00p | Ordinary |
14:28:00 - 30-May-25 |
| Buy* | 22 | 45.00p | Ordinary |
14:28:00 - 30-May-25 |
| Buy* | 43 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 8 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 6 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 108 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 2 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 6 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Sell* | 79 | 43.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 21 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 2 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 23 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Sell* | 462 | 43.00p | SI Trade |
14:27:58 - 30-May-25 |
| Buy* | 21 | 46.00p | SI Trade |
14:27:58 - 30-May-25 |
| Sell* | 120 | 43.00p | SI Trade |
14:27:58 - 30-May-25 |
| Sell* | 225 | 44.385p | Ordinary |
14:26:22 - 30-May-25 |
| Sell* | 2,000 | 43.50p | Ordinary |
13:16:41 - 30-May-25 |
| Buy* | 75 | 46.00p | Ordinary |
12:45:18 - 30-May-25 |
| Buy* | 2 | 46.00p | Ordinary |
12:42:23 - 30-May-25 |
| Sell* | 4,750 | 44.28p | Ordinary |
12:11:49 - 30-May-25 |
| Sell* | 690 | 44.385p | Ordinary |
12:02:55 - 30-May-25 |
| Buy* | 2 | 46.00p | Ordinary |
11:30:26 - 30-May-25 |
| Sell* | 11,286 | 44.30p | Ordinary |
11:09:46 - 30-May-25 |
| Buy* | 21 | 46.00p | Ordinary |
10:28:40 - 30-May-25 |
| Sell* | 1,127 | 44.34p | Ordinary |
10:11:03 - 30-May-25 |
| Buy* | 11 | 46.00p | Ordinary |
09:08:46 - 30-May-25 |
| Sell* | 323 | 44.30p | Ordinary |
08:44:59 - 30-May-25 |
| Sell* | 2,850 | 43.45p | Ordinary |
08:44:53 - 30-May-25 |
| Sell* | 13,501 | 44.35p | Ordinary |
08:37:10 - 30-May-25 |
| Sell* | 198 | 44.35p | Ordinary |
08:06:42 - 30-May-25 |
| Buy* | 9 | 46.00p | Ordinary |
16:20:52 - 29-May-25 |
| Buy* | 4 | 46.00p | Ordinary |
16:06:06 - 29-May-25 |
| Buy* | 1 | 46.00p | Ordinary |
15:51:52 - 29-May-25 |
| Buy* | 10 | 46.00p | Ordinary |
15:39:34 - 29-May-25 |
| Sell* | 13,000 | 43.595p | Ordinary |
15:32:59 - 29-May-25 |
| Buy* | 1 | 46.00p | Ordinary |
15:21:07 - 29-May-25 |
| Buy* | 2 | 46.00p | Ordinary |
14:56:11 - 29-May-25 |
| Buy* | 108 | 46.00p | SI Trade |
14:53:51 - 29-May-25 |
| Buy* | 15 | 46.00p | SI Trade |
14:53:51 - 29-May-25 |
| Buy* | 484 | 46.00p | SI Trade |
14:53:51 - 29-May-25 |
| Buy* | 91 | 46.00p | SI Trade |
14:53:51 - 29-May-25 |
| Buy* | 43 | 46.00p | SI Trade |
14:53:51 - 29-May-25 |
| Buy* | 6 | 46.00p | SI Trade |
14:53:51 - 29-May-25 |
| Sell* | 5,000 | 43.70p | Ordinary |
14:53:31 - 29-May-25 |
| Buy* | 54 | 46.00p | Ordinary |
14:43:58 - 29-May-25 |
| Sell* | 10,000 | 44.45p | Ordinary |
14:32:55 - 29-May-25 |
| Buy* | 900 | 46.92p | Suspected BUY Trade |
14:00:17 - 29-May-25 |
| Sell* | 1,000 | 43.595p | Ordinary |
13:49:49 - 29-May-25 |
| Buy* | 35 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 11 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 4 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 35 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 12 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 15 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Sell* | 128 | 43.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 17 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 19 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 13 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 900 | 46.00p | SI Trade |
12:31:18 - 29-May-25 |
| Buy* | 54 | 46.00p | Ordinary |
12:31:15 - 29-May-25 |
| Sell* | 477 | 43.595p | Ordinary |
12:17:15 - 29-May-25 |
| Unknown* | 197 | 44.50p | Ordinary |
11:18:18 - 29-May-25 |
| Buy* | 2,225 | 44.60p | Ordinary |
09:31:06 - 29-May-25 |
| Buy* | 950 | 46.92p | Suspected BUY Trade |
09:00:09 - 29-May-25 |
| Buy* | 2 | 46.00p | Ordinary |
08:34:09 - 29-May-25 |
| Buy* | 65 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 217 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 78 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 383 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 20 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 154 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Sell* | 195 | 43.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 195 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 2 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Buy* | 4 | 46.00p | SI Trade |
08:15:02 - 29-May-25 |
| Sell* | 232 | 43.595p | Ordinary |
08:11:44 - 29-May-25 |
| Buy* | 1,340 | 44.60p | Ordinary |
08:00:15 - 29-May-25 |
| Buy* | 2,008 | 44.60p | Ordinary |
08:00:14 - 29-May-25 |
| Buy* | 1,121 | 44.60p | Ordinary |
08:00:13 - 29-May-25 |
| Unknown* | 50,000 | 44.00p | Ordinary |
16:41:22 - 28-May-25 |
| Buy* | 5 | 46.00p | Ordinary |
13:29:19 - 28-May-25 |
| Sell* | 2,000 | 43.595p | Ordinary |
13:29:10 - 28-May-25 |
| Sell* | 262 | 43.595p | Ordinary |
12:57:41 - 28-May-25 |
| Sell* | 1,000 | 43.595p | Ordinary |
12:16:00 - 28-May-25 |
| Buy* | 259 | 45.40p | Ordinary |
11:48:02 - 28-May-25 |
| Unknown* | 15,000 | 44.00p | Ordinary |
11:36:48 - 28-May-25 |
| Unknown* | 15,000 | 44.00p | Ordinary |
11:36:48 - 28-May-25 |
| Unknown* | -15,000 | 44.00p | Ordinary Correction |
11:36:48 - 28-May-25 |
| Buy* | 950 | 46.92p | Suspected BUY Trade |
11:00:26 - 28-May-25 |
| Sell* | 10,000 | 44.15p | Ordinary |
10:40:14 - 28-May-25 |
| Buy* | 83 | 45.55p | Ordinary |
09:48:03 - 28-May-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
09:38:36 - 28-May-25 |
| Buy* | 8,000 | 45.25p | Ordinary |
09:30:13 - 28-May-25 |
| Buy* | 2,614 | 45.20p | Ordinary |
09:12:25 - 28-May-25 |
| Buy* | 31 | 46.00p | Ordinary |
08:32:08 - 28-May-25 |
| Sell* | 278 | 43.481p | Ordinary |
08:30:31 - 28-May-25 |
| Sell* | 2,000 | 44.00p | Ordinary |
08:30:10 - 28-May-25 |
| Buy* | 6 | 45.20p | Ordinary |
08:13:05 - 28-May-25 |
| Buy* | 5 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 10 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 25 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Sell* | 51 | 43.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 8 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Sell* | 8 | 43.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 97 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 132 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Sell* | 132 | 43.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 23 | 46.00p | SI Trade |
08:08:25 - 28-May-25 |
| Sell* | 23 | 43.00p | SI Trade |
08:08:25 - 28-May-25 |
| Buy* | 194 | 45.25p | Ordinary |
08:06:05 - 28-May-25 |
| Sell* | 230 | 43.00p | Uncrossing Trade |
16:35:08 - 27-May-25 |
| Sell* | 4,700 | 44.00p | Ordinary |
15:19:45 - 27-May-25 |
| Sell* | 2,943 | 44.00p | Ordinary |
15:07:54 - 27-May-25 |
| Buy* | 11 | 46.00p | Ordinary |
14:53:18 - 27-May-25 |
| Buy* | 28 | 46.00p | Ordinary |
14:42:36 - 27-May-25 |
| Buy* | 2,207 | 45.30p | Ordinary |
14:29:12 - 27-May-25 |
| Buy* | 58 | 46.00p | Ordinary |
13:07:57 - 27-May-25 |
| Buy* | 4,300 | 45.44p | Ordinary |
12:53:48 - 27-May-25 |
| Sell* | 113 | 43.40p | Ordinary |
12:39:04 - 27-May-25 |
| Sell* | 3,500 | 43.93p | Ordinary |
10:58:38 - 27-May-25 |
| Sell* | 6,686 | 43.92p | Ordinary |
09:56:16 - 27-May-25 |
| Buy* | 17 | 46.00p | SI Trade |
09:25:28 - 27-May-25 |
| Buy* | 23 | 46.00p | SI Trade |
09:25:28 - 27-May-25 |
| Buy* | 25 | 46.00p | SI Trade |
09:25:28 - 27-May-25 |
| Buy* | 46 | 46.00p | SI Trade |
09:25:28 - 27-May-25 |
| Sell* | 97 | 43.00p | SI Trade |
09:25:28 - 27-May-25 |
| Buy* | 1 | 46.00p | SI Trade |
09:25:28 - 27-May-25 |
| Buy* | 22 | 46.00p | SI Trade |
09:25:28 - 27-May-25 |
| Sell* | 23 | 43.00p | SI Trade |
09:25:28 - 27-May-25 |
| Buy* | 5 | 46.00p | SI Trade |
09:25:28 - 27-May-25 |
| Sell* | 5 | 43.00p | SI Trade |
09:25:28 - 27-May-25 |
| Buy* | 1,075 | 45.40p | Ordinary |
08:47:28 - 27-May-25 |
| Sell* | 2,000 | 43.88p | Ordinary |
08:42:25 - 27-May-25 |
| Sell* | 7,830 | 43.72p | Ordinary |
08:23:26 - 27-May-25 |
| Buy* | 1 | 44.80p | Ordinary |
08:12:21 - 27-May-25 |
| Buy* | 83 | 45.40p | Ordinary |
15:05:52 - 23-May-25 |
| Buy* | 72 | 45.40p | Ordinary |
14:24:17 - 23-May-25 |
| Sell* | 5,000 | 43.82p | Ordinary |
14:12:41 - 23-May-25 |
| Unknown* | 20,000 | 44.50p | Uncrossing Trade |
14:00:25 - 23-May-25 |
| Buy* | 2,500 | 44.80p | Ordinary |
12:21:16 - 23-May-25 |
| Buy* | 5,000 | 44.80p | Ordinary |
10:57:31 - 23-May-25 |
| Buy* | 2,986 | 44.80p | Ordinary |
10:47:27 - 23-May-25 |
| Buy* | 10 | 46.00p | Ordinary |
10:27:58 - 23-May-25 |
| Buy* | 2,000 | 44.80p | Ordinary |
09:20:07 - 23-May-25 |
| Buy* | 3 | 46.00p | Ordinary |
08:48:31 - 23-May-25 |
| Buy* | 9 | 46.00p | Ordinary |
08:37:15 - 23-May-25 |
| Buy* | 10 | 46.00p | Ordinary |
08:36:13 - 23-May-25 |
| Buy* | 3 | 46.00p | Ordinary |
08:03:21 - 23-May-25 |
| Buy* | 203 | 44.80p | Ordinary |
08:03:05 - 23-May-25 |
| Buy* | 150 | 44.80p | Ordinary |
13:00:22 - 22-May-25 |
| Buy* | 32 | 46.00p | SI Trade |
11:07:14 - 22-May-25 |
| Sell* | 7 | 43.00p | SI Trade |
11:07:14 - 22-May-25 |
| Buy* | 6 | 46.00p | SI Trade |
11:07:14 - 22-May-25 |
| Buy* | 6 | 46.00p | SI Trade |
11:07:14 - 22-May-25 |
| Buy* | 21 | 46.00p | SI Trade |
11:07:14 - 22-May-25 |
| Buy* | 21 | 46.00p | SI Trade |
11:07:14 - 22-May-25 |
| Sell* | 285 | 43.00p | SI Trade |
11:07:14 - 22-May-25 |
| Unknown* | 2,584 | 44.50p | Ordinary |
11:05:41 - 22-May-25 |
| Buy* | 217 | 46.00p | Ordinary |
11:02:24 - 22-May-25 |
| Sell* | 53 | 43.00p | Ordinary |
10:18:15 - 22-May-25 |
| Buy* | 40 | 46.00p | Ordinary |
09:36:44 - 22-May-25 |
| Buy* | 55 | 44.80p | Ordinary |
09:07:06 - 22-May-25 |
| Buy* | 236 | 44.80p | Ordinary |
08:41:36 - 22-May-25 |
| Buy* | 10 | 46.00p | Ordinary |
08:30:28 - 22-May-25 |
| Sell* | 1,737 | 43.66p | Ordinary |
08:07:17 - 22-May-25 |
| Buy* | 217 | 46.00p | Ordinary |
14:59:48 - 21-May-25 |
| Buy* | 219 | 46.00p | SI Trade |
14:38:07 - 21-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
14:38:07 - 21-May-25 |
| Buy* | 84 | 46.00p | SI Trade |
14:38:07 - 21-May-25 |
| Buy* | 21 | 46.00p | SI Trade |
14:38:07 - 21-May-25 |
| Buy* | 119 | 46.00p | SI Trade |
14:38:07 - 21-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
14:38:07 - 21-May-25 |
| Buy* | 81 | 46.00p | SI Trade |
14:38:07 - 21-May-25 |
| Buy* | 434 | 46.00p | Ordinary |
14:38:04 - 21-May-25 |
| Buy* | 108 | 44.60p | Ordinary |
13:36:17 - 21-May-25 |
| Buy* | 67 | 44.60p | Ordinary |
12:36:13 - 21-May-25 |
| Buy* | 75 | 44.60p | Ordinary |
12:16:43 - 21-May-25 |
| Buy* | 1,118 | 44.70p | Ordinary |
09:49:46 - 21-May-25 |
| Buy* | 885 | 44.75p | Ordinary |
09:23:11 - 21-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:54:15 - 21-May-25 |
| Buy* | 6 | 46.00p | SI Trade |
08:54:15 - 21-May-25 |
| Sell* | 22 | 43.00p | SI Trade |
08:54:15 - 21-May-25 |
| Buy* | 21 | 46.00p | SI Trade |
08:54:15 - 21-May-25 |
| Sell* | 10 | 43.00p | SI Trade |
08:54:15 - 21-May-25 |
| Buy* | 26 | 46.00p | SI Trade |
08:54:15 - 21-May-25 |
| Buy* | 2 | 46.00p | SI Trade |
08:54:15 - 21-May-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:54:15 - 21-May-25 |