| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,001 | 37.20p | Ordinary |
15:58:56 - 28-Nov-25 |
| Buy* | 121 | 37.20p | Ordinary |
14:55:45 - 28-Nov-25 |
| Buy* | 3,000 | 37.20p | Ordinary |
14:50:20 - 28-Nov-25 |
| Buy* | 2,043 | 37.20p | Ordinary |
13:55:05 - 28-Nov-25 |
| Buy* | 1,529 | 38.00p | Ordinary |
13:49:27 - 28-Nov-25 |
| Sell* | 8 | 36.21p | Ordinary |
13:47:02 - 28-Nov-25 |
| Buy* | 710 | 38.00p | Ordinary |
13:33:55 - 28-Nov-25 |
| Buy* | 20 | 37.20p | Ordinary |
12:31:31 - 28-Nov-25 |
| Buy* | 4,000 | 37.17p | Ordinary |
12:25:22 - 28-Nov-25 |
| Buy* | 236 | 37.17p | Ordinary |
11:52:31 - 28-Nov-25 |
| Buy* | 815 | 37.17p | Ordinary |
09:43:24 - 28-Nov-25 |
| Buy* | 1 | 37.20p | Ordinary |
09:35:03 - 28-Nov-25 |
| Buy* | 40 | 37.20p | Ordinary |
09:33:53 - 28-Nov-25 |
| Buy* | 102 | 37.20p | Ordinary |
08:33:10 - 28-Nov-25 |
| Sell* | 1,511 | 36.00p | Ordinary |
08:27:31 - 28-Nov-25 |
| Buy* | 2,841 | 37.17p | Ordinary |
08:13:58 - 28-Nov-25 |
| Buy* | 8 | 37.20p | Ordinary |
14:13:43 - 27-Nov-25 |
| Sell* | 747 | 36.00p | Ordinary |
13:13:12 - 27-Nov-25 |
| Sell* | 748 | 36.00p | Ordinary |
13:13:11 - 27-Nov-25 |
| Sell* | 328 | 36.00p | Ordinary |
13:13:11 - 27-Nov-25 |
| Sell* | 657 | 36.00p | Ordinary |
13:13:11 - 27-Nov-25 |
| Buy* | 4,003 | 37.17p | Ordinary |
12:52:20 - 27-Nov-25 |
| Buy* | 26 | 37.20p | Ordinary |
12:12:40 - 27-Nov-25 |
| Sell* | 222 | 36.00p | Ordinary |
10:57:40 - 27-Nov-25 |
| Buy* | 640 | 37.17p | Ordinary |
09:44:18 - 27-Nov-25 |
| Buy* | 1,000 | 37.17p | Ordinary |
08:58:41 - 27-Nov-25 |
| Buy* | 2 | 37.20p | Ordinary |
08:34:09 - 27-Nov-25 |
| Buy* | 13 | 37.20p | Ordinary |
08:34:06 - 27-Nov-25 |
| Buy* | 8 | 37.20p | Ordinary |
15:29:10 - 26-Nov-25 |
| Buy* | 87 | 37.20p | Ordinary |
14:58:43 - 26-Nov-25 |
| Buy* | 2,500 | 37.17p | Ordinary |
13:01:54 - 26-Nov-25 |
| Buy* | 200 | 37.17p | Ordinary |
12:48:25 - 26-Nov-25 |
| Buy* | 100 | 37.20p | Ordinary |
12:15:25 - 26-Nov-25 |
| Sell* | 1,395 | 36.00p | Ordinary |
12:14:06 - 26-Nov-25 |
| Buy* | 10,000 | 37.27p | Ordinary |
11:31:57 - 26-Nov-25 |
| Sell* | 1,000 | 36.10p | Ordinary |
10:54:37 - 26-Nov-25 |
| Buy* | 26 | 37.28p | Ordinary |
10:20:48 - 26-Nov-25 |
| Buy* | 2,319 | 37.289p | Ordinary |
09:44:41 - 26-Nov-25 |
| Buy* | 3,607 | 37.289p | Ordinary |
09:43:41 - 26-Nov-25 |
| Sell* | 4,000 | 36.10p | Ordinary |
08:56:45 - 26-Nov-25 |
| Sell* | 720 | 36.10p | Ordinary |
08:41:30 - 26-Nov-25 |
| Buy* | 26 | 37.39p | Ordinary |
08:35:10 - 26-Nov-25 |
| Buy* | 502 | 37.39p | Ordinary |
08:04:08 - 26-Nov-25 |
| Buy* | 53 | 37.39p | Ordinary |
08:01:21 - 26-Nov-25 |
| Sell* | 2,000 | 36.10p | Ordinary |
15:26:45 - 25-Nov-25 |
| Sell* | 12,963 | 36.25p | Ordinary |
15:24:32 - 25-Nov-25 |
| Buy* | 1,326 | 38.00p | Ordinary |
14:39:32 - 25-Nov-25 |
| Sell* | 2,000 | 36.10p | Ordinary |
09:39:34 - 25-Nov-25 |
| Buy* | 2,652 | 37.40p | Ordinary |
09:00:53 - 25-Nov-25 |
| Buy* | 8 | 37.55p | Ordinary |
08:37:31 - 25-Nov-25 |
| Buy* | 68 | 37.55p | Ordinary |
08:32:11 - 25-Nov-25 |
| Buy* | 1,529 | 38.00p | Ordinary |
08:02:53 - 25-Nov-25 |
| Buy* | 15,000 | 37.40p | Ordinary |
13:36:11 - 24-Nov-25 |
| Buy* | 2,000 | 37.40p | Ordinary |
12:42:38 - 24-Nov-25 |
| Buy* | 4 | 38.00p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 6,655 | 37.40p | Ordinary |
11:19:43 - 24-Nov-25 |
| Sell* | 2 | 36.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 2 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 52 | 36.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 26 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 3 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 131 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 9 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 7 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 10 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 100 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 22 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 7 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 3 | 36.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 394 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 150 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 4 | 38.00p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 9,024 | 36.32p | Ordinary |
10:50:20 - 24-Nov-25 |
| Unknown* | 26,641 | 37.49p | Ordinary |
09:54:58 - 24-Nov-25 |
| Buy* | 33 | 37.55p | Ordinary |
09:31:16 - 24-Nov-25 |
| Buy* | 26 | 37.55p | Ordinary |
08:48:31 - 24-Nov-25 |
| Buy* | 10 | 37.55p | Ordinary |
08:38:06 - 24-Nov-25 |
| Buy* | 2 | 37.55p | Ordinary |
08:31:13 - 24-Nov-25 |
| Sell* | 14,653 | 36.30p | Ordinary |
08:15:00 - 24-Nov-25 |
| Buy* | 200 | 37.55p | Ordinary |
14:13:59 - 21-Nov-25 |
| Buy* | 65 | 38.00p | SI Trade |
11:45:48 - 21-Nov-25 |
| Buy* | 10 | 38.00p | SI Trade |
11:45:48 - 21-Nov-25 |
| Buy* | 2,000 | 37.55p | Ordinary |
11:45:36 - 21-Nov-25 |
| Sell* | 200 | 36.10p | Ordinary |
11:24:13 - 21-Nov-25 |
| Buy* | 1,000 | 37.60p | Ordinary |
11:03:56 - 21-Nov-25 |
| Buy* | 119 | 37.80p | Ordinary |
10:49:59 - 21-Nov-25 |
| Sell* | 4,000 | 36.55p | Ordinary |
09:34:22 - 21-Nov-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
09:24:53 - 21-Nov-25 |
| Unknown* | -10,000 | 36.00p | Ordinary Correction |
09:24:53 - 21-Nov-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
09:24:53 - 21-Nov-25 |
| Buy* | 6 | 38.00p | SI Trade |
09:24:43 - 21-Nov-25 |
| Sell* | 231 | 36.00p | SI Trade |
09:24:43 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:24:21 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:23:58 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:23:50 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:23:41 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:23:30 - 21-Nov-25 |
| Buy* | 280 | 37.90p | Ordinary |
09:23:28 - 21-Nov-25 |
| Buy* | 10 | 38.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 20 | 38.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 2 | 38.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 10 | 38.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Sell* | 1,126 | 37.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 280 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 58 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 128 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Sell* | 97 | 37.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 204 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 6 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 5 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 35 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Buy* | 9 | 39.00p | SI Trade |
09:23:27 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:23:18 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:23:09 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:22:57 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:22:49 - 21-Nov-25 |
| Sell* | 1,000 | 37.00p | Ordinary |
09:22:05 - 21-Nov-25 |
| Sell* | 252 | 37.30p | Ordinary |
08:54:57 - 21-Nov-25 |
| Sell* | 4,029 | 37.30p | Ordinary |
08:33:01 - 21-Nov-25 |
| Sell* | 2,714 | 37.30p | Ordinary |
08:29:35 - 21-Nov-25 |
| Sell* | 1,013 | 37.00p | Ordinary |
08:05:36 - 21-Nov-25 |
| Sell* | 1,316 | 37.221p | Ordinary |
08:01:50 - 21-Nov-25 |
| Sell* | 232 | 37.90p | Ordinary |
16:19:40 - 20-Nov-25 |
| Sell* | 52 | 37.90p | Ordinary |
16:12:16 - 20-Nov-25 |
| Sell* | 76 | 37.221p | Ordinary |
13:57:41 - 20-Nov-25 |
| Buy* | 245 | 38.22p | Ordinary |
12:20:27 - 20-Nov-25 |
| Sell* | 500 | 37.221p | Ordinary |
09:46:22 - 20-Nov-25 |
| Sell* | 5,000 | 37.221p | Ordinary |
09:24:51 - 20-Nov-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
08:13:22 - 20-Nov-25 |
| Sell* | 387 | 37.10p | Ordinary |
15:53:11 - 19-Nov-25 |
| Sell* | 569 | 37.10p | Ordinary |
15:22:44 - 19-Nov-25 |
| Sell* | 265 | 37.98p | Ordinary |
12:34:58 - 19-Nov-25 |
| Sell* | 576 | 37.10p | Ordinary |
12:01:24 - 19-Nov-25 |
| Sell* | 2,000 | 37.10p | Ordinary |
10:23:23 - 19-Nov-25 |
| Buy* | 130 | 38.22p | Ordinary |
10:18:36 - 19-Nov-25 |
| Sell* | 6 | 37.10p | Ordinary |
09:26:35 - 19-Nov-25 |
| Sell* | 62 | 37.98p | Ordinary |
09:01:29 - 19-Nov-25 |
| Sell* | 526 | 37.98p | Ordinary |
15:17:00 - 18-Nov-25 |
| Sell* | 2,000 | 37.98p | Ordinary |
15:14:06 - 18-Nov-25 |
| Sell* | 2,000 | 37.98p | Ordinary |
15:09:43 - 18-Nov-25 |
| Sell* | 745 | 37.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 4 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 2 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 10 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 10 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 24 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 101 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 10 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 10 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Sell* | 68 | 37.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 139 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Sell* | 10 | 37.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 3 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 56 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Sell* | 6 | 37.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 11 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 117 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 8 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 54 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 4 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 8 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 3 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 7 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 3 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 256 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Buy* | 128 | 39.00p | SI Trade |
13:15:11 - 18-Nov-25 |
| Sell* | 3,271 | 37.98p | Ordinary |
12:19:23 - 18-Nov-25 |
| Sell* | 5,252 | 37.98p | Ordinary |
11:56:01 - 18-Nov-25 |
| Unknown* | 1,315 | 38.00p | Ordinary |
10:17:30 - 18-Nov-25 |
| Sell* | 197 | 37.07p | Ordinary |
10:00:23 - 18-Nov-25 |
| Sell* | 152 | 37.07p | Ordinary |
09:30:59 - 18-Nov-25 |
| Sell* | 14 | 37.07p | Ordinary |
08:00:08 - 18-Nov-25 |
| Buy* | 2,025 | 38.20p | Ordinary |
13:42:34 - 17-Nov-25 |
| Buy* | 16 | 38.22p | Ordinary |
12:37:58 - 17-Nov-25 |
| Buy* | 2,606 | 38.22p | Ordinary |
12:28:08 - 17-Nov-25 |
| Sell* | 2,000 | 37.06p | Ordinary |
11:59:51 - 17-Nov-25 |
| Buy* | 73 | 38.24p | Ordinary |
11:31:59 - 17-Nov-25 |
| Sell* | 5,000 | 37.55p | Ordinary |
10:56:45 - 17-Nov-25 |
| Buy* | 18 | 38.33p | Ordinary |
10:40:30 - 17-Nov-25 |
| Sell* | 1 | 37.00p | Ordinary |
10:02:34 - 17-Nov-25 |
| Buy* | 1 | 39.00p | Ordinary |
10:01:43 - 17-Nov-25 |
| Buy* | 1 | 39.00p | Ordinary |
09:57:39 - 17-Nov-25 |
| Buy* | 64 | 39.00p | Ordinary |
09:31:15 - 17-Nov-25 |
| Buy* | 1,273 | 38.338p | Ordinary |
08:50:39 - 17-Nov-25 |
| Buy* | 65 | 38.338p | Ordinary |
08:30:30 - 17-Nov-25 |
| Buy* | 26 | 38.338p | Ordinary |
08:30:17 - 17-Nov-25 |
| Sell* | 59 | 37.00p | Ordinary |
08:08:37 - 17-Nov-25 |
| Buy* | 1,270 | 38.40p | Ordinary |
08:07:38 - 17-Nov-25 |
| Buy* | 2,000 | 38.40p | Ordinary |
08:06:01 - 17-Nov-25 |
| Buy* | 372 | 38.40p | Ordinary |
08:04:50 - 17-Nov-25 |
| Buy* | 100 | 38.40p | Ordinary |
08:04:33 - 17-Nov-25 |
| Buy* | 2,000 | 38.40p | Ordinary |
08:03:24 - 17-Nov-25 |
| Buy* | 12,989 | 38.40p | Ordinary |
08:03:22 - 17-Nov-25 |
| Sell* | 1,100 | 37.06p | Ordinary |
16:19:52 - 14-Nov-25 |
| Buy* | 2,000 | 38.40p | Ordinary |
16:06:24 - 14-Nov-25 |
| Buy* | 17 | 38.40p | Ordinary |
16:05:56 - 14-Nov-25 |
| Buy* | 16 | 38.40p | Ordinary |
16:04:03 - 14-Nov-25 |
| Buy* | 5,000 | 38.40p | Ordinary |
13:54:20 - 14-Nov-25 |
| Unknown* | 26,907 | 37.21p | Ordinary |
12:14:36 - 14-Nov-25 |