Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 37.00p Ordinary
 15:55:24 - 27-Feb-26
Sell* 14,530 34.4953p Ordinary
 14:16:23 - 27-Feb-26
Buy* 4,891 35.90p Ordinary
 14:09:17 - 27-Feb-26
Buy* 128 35.90p Ordinary
 13:16:06 - 27-Feb-26
Buy* 13,910 35.88p Ordinary
 13:03:41 - 27-Feb-26
Buy* 115 35.90p Ordinary
 12:45:29 - 27-Feb-26
Buy* 282 35.34p Ordinary
 12:43:49 - 27-Feb-26
Buy* 900 35.34p Ordinary
 12:43:41 - 27-Feb-26
Buy* 2,818 35.34p Ordinary
 12:26:34 - 27-Feb-26
Buy* 540 35.34p Ordinary
 12:13:02 - 27-Feb-26
Sell* 800 34.3302p Ordinary
 11:55:27 - 27-Feb-26
Buy* 2,829 35.34p Ordinary
 11:52:33 - 27-Feb-26
Buy* 504 36.00p Ordinary
 11:51:05 - 27-Feb-26
Buy* 519 36.00p SI Trade
 11:51:05 - 27-Feb-26
Unknown* 30,000 34.88p Ordinary
 11:50:52 - 27-Feb-26
Buy* 4,326 34.67p Ordinary
 11:36:52 - 27-Feb-26
Buy* 2,000 34.67p Ordinary
 11:24:27 - 27-Feb-26
Buy* 519 35.00p Ordinary
 11:20:39 - 27-Feb-26
Buy* 277 35.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 211 35.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 15 35.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 14 35.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2,000 34.70p Ordinary
 10:40:06 - 27-Feb-26
Sell* 12,227 34.11p Ordinary
 10:39:03 - 27-Feb-26
Sell* 12,227 34.33p Ordinary
 10:37:03 - 27-Feb-26
Sell* 14,581 34.3751p Ordinary
 10:32:22 - 27-Feb-26
Sell* 1,295 34.3751p Ordinary
 10:16:40 - 27-Feb-26
Buy* 3 35.34p Ordinary
 10:14:50 - 27-Feb-26
Buy* 9 35.34p Ordinary
 10:14:06 - 27-Feb-26
Buy* 973 35.34p Ordinary
 09:59:54 - 27-Feb-26
Buy* 2,000 35.34p Ordinary
 09:52:21 - 27-Feb-26
Buy* 8 35.34p Ordinary
 09:18:05 - 27-Feb-26
Buy* 9,109 35.348p Ordinary
 09:15:51 - 27-Feb-26
Buy* 65 35.348p Ordinary
 09:00:11 - 27-Feb-26
Buy* 123 35.348p Ordinary
 08:52:20 - 27-Feb-26
Sell* 725 34.351p Ordinary
 08:41:11 - 27-Feb-26
Buy* 28 35.49p Ordinary
 08:35:10 - 27-Feb-26
Buy* 2,000 35.348p Ordinary
 08:21:36 - 27-Feb-26
Buy* 831 35.348p Ordinary
 08:00:24 - 27-Feb-26
Buy* 1,000 35.40p Ordinary
 15:49:27 - 26-Feb-26
Sell* 14,600 34.33p Ordinary
 15:18:11 - 26-Feb-26
Sell* 9 34.00p Ordinary
 15:11:35 - 26-Feb-26
Sell* 195 34.10p Ordinary
 15:06:55 - 26-Feb-26
Buy* 2,000 35.40p Ordinary
 13:47:54 - 26-Feb-26
Buy* 6,000 35.40p Ordinary
 13:33:57 - 26-Feb-26
Sell* 4,000 34.33p Ordinary
 13:19:51 - 26-Feb-26
Sell* 4,975 34.16p Ordinary
 12:58:56 - 26-Feb-26
Unknown* 5,000 35.00p Ordinary
 10:04:50 - 26-Feb-26
Buy* 11 35.49p Ordinary
 08:09:58 - 26-Feb-26
Sell* 200 34.00p Ordinary
 08:03:28 - 26-Feb-26
Sell* 14,672 34.16p Ordinary
 16:24:14 - 25-Feb-26
Buy* 2 35.49p Ordinary
 16:02:56 - 25-Feb-26
Buy* 110 35.49p Ordinary
 16:02:28 - 25-Feb-26
Buy* 11,293 35.34p Ordinary
 15:36:13 - 25-Feb-26
Buy* 3,164 35.34p Ordinary
 15:09:57 - 25-Feb-26
Buy* 160 35.49p Ordinary
 15:09:23 - 25-Feb-26
Sell* 2,552 34.1001p Ordinary
 14:29:07 - 25-Feb-26
Buy* 6 35.49p Ordinary
 12:21:02 - 25-Feb-26
Buy* 3 35.49p Ordinary
 12:14:41 - 25-Feb-26
Buy* 276 35.40p Ordinary
 12:13:08 - 25-Feb-26
Buy* 538 36.00p Ordinary
 10:28:55 - 25-Feb-26
Buy* 56 36.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 481 36.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 4 36.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 4 34.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 538 36.00p Ordinary
 10:19:57 - 25-Feb-26
Buy* 4 36.00p SI Trade
 10:19:57 - 25-Feb-26
Buy* 183 36.00p SI Trade
 10:19:57 - 25-Feb-26
Buy* 55 36.00p SI Trade
 10:19:57 - 25-Feb-26
Buy* 2,207 35.34p Ordinary
 10:12:09 - 25-Feb-26
Buy* 104 35.49p Ordinary
 09:30:52 - 25-Feb-26
Buy* 21 35.49p Ordinary
 09:06:01 - 25-Feb-26
Sell* 10,000 34.3251p Ordinary
 09:03:47 - 25-Feb-26
Buy* 5 35.49p Ordinary
 08:49:31 - 25-Feb-26
Sell* 2,510 34.3251p Ordinary
 08:47:14 - 25-Feb-26
Buy* 14 35.49p Ordinary
 08:32:13 - 25-Feb-26
Buy* 10 35.49p Ordinary
 08:32:07 - 25-Feb-26
Buy* 286 35.49p Ordinary
 08:30:19 - 25-Feb-26
Buy* 4,900 35.34p Ordinary
 16:26:09 - 24-Feb-26
Sell* 10,000 34.3251p Ordinary
 16:07:38 - 24-Feb-26
Buy* 2,818 35.34p Ordinary
 15:31:37 - 24-Feb-26
Buy* 408 35.49p Ordinary
 15:21:35 - 24-Feb-26
Buy* 352 35.49p Ordinary
 15:19:36 - 24-Feb-26
Unknown* 28,912 34.90p Ordinary
 13:41:08 - 24-Feb-26
Sell* 2,865 34.90p Ordinary
 13:14:30 - 24-Feb-26
Buy* 2,122 35.34p Ordinary
 13:02:55 - 24-Feb-26
Sell* 2,000 34.3251p Ordinary
 12:47:09 - 24-Feb-26
Buy* 243 36.00p Ordinary
 12:36:30 - 24-Feb-26
Buy* 97 36.00p SI Trade
 12:36:30 - 24-Feb-26
Buy* 55 36.00p SI Trade
 12:36:30 - 24-Feb-26
Buy* 6 36.00p SI Trade
 12:36:30 - 24-Feb-26
Buy* 83 36.00p SI Trade
 12:36:30 - 24-Feb-26
Buy* 243 36.00p Ordinary
 12:36:12 - 24-Feb-26
Buy* 6 36.00p SI Trade
 12:36:12 - 24-Feb-26
Sell* 5 34.00p SI Trade
 12:36:12 - 24-Feb-26
Buy* 235 36.00p SI Trade
 12:36:12 - 24-Feb-26
Buy* 1 36.00p SI Trade
 12:36:12 - 24-Feb-26
Buy* 5 36.00p SI Trade
 12:36:12 - 24-Feb-26
Sell* 2,000 35.00p Ordinary
 12:36:03 - 24-Feb-26
Sell* 5,646 35.33p Ordinary
 12:10:11 - 24-Feb-26
Sell* 1 35.49p Ordinary
 11:56:06 - 24-Feb-26
Sell* 9 35.49p Ordinary
 11:55:39 - 24-Feb-26
Sell* 2,000 35.33p Ordinary
 11:51:37 - 24-Feb-26
Sell* 2,818 35.34p Ordinary
 09:55:33 - 24-Feb-26
Sell* 28 35.49p Ordinary
 09:47:05 - 24-Feb-26
Sell* 14,300 35.051p Ordinary
 09:12:32 - 24-Feb-26
Sell* 1,000 35.051p Ordinary
 09:04:25 - 24-Feb-26
Sell* 1 35.49p Ordinary
 08:35:05 - 24-Feb-26
Sell* 3,820 35.34p Ordinary
 08:25:49 - 24-Feb-26
Sell* 1,786 35.051p Ordinary
 08:08:20 - 24-Feb-26
Sell* 250 35.051p Ordinary
 08:07:23 - 24-Feb-26
Sell* 1,711 35.00p Ordinary
 08:07:01 - 24-Feb-26
Sell* 1,202 35.00p Ordinary
 08:07:01 - 24-Feb-26
Sell* 1,711 35.00p Ordinary
 08:07:01 - 24-Feb-26
Sell* 1,711 35.00p Ordinary
 08:07:01 - 24-Feb-26
Buy* 243 36.00p Ordinary
 08:06:45 - 24-Feb-26
Buy* 3 36.00p SI Trade
 08:06:45 - 24-Feb-26
Buy* 3 36.00p SI Trade
 08:06:45 - 24-Feb-26
Buy* 79 36.00p SI Trade
 08:06:45 - 24-Feb-26
Sell* 82 35.00p SI Trade
 08:06:45 - 24-Feb-26
Sell* 3 35.00p SI Trade
 08:06:45 - 24-Feb-26
Buy* 251 36.00p SI Trade
 08:06:45 - 24-Feb-26
Sell* 264 35.00p Ordinary
 08:02:21 - 24-Feb-26
Sell* 2 35.49p Ordinary
 15:49:42 - 23-Feb-26
Sell* 10,000 35.40p Ordinary
 15:08:42 - 23-Feb-26
Sell* 56 35.49p Ordinary
 14:40:16 - 23-Feb-26
Sell* 28 35.49p Ordinary
 14:32:26 - 23-Feb-26
Sell* 5,000 35.40p Ordinary
 14:15:07 - 23-Feb-26
Sell* 13,000 35.00p Ordinary
 13:14:14 - 23-Feb-26
Unknown* 10,000 35.50p Ordinary
 12:37:08 - 23-Feb-26
Unknown* 5,600 35.50p Ordinary
 12:30:22 - 23-Feb-26
Buy* 515 36.00p Ordinary
 12:13:09 - 23-Feb-26
Buy* 295 37.00p SI Trade
 12:13:09 - 23-Feb-26
Buy* 137 37.00p SI Trade
 12:13:09 - 23-Feb-26
Buy* 27 37.00p SI Trade
 12:13:09 - 23-Feb-26
Buy* 52 37.00p SI Trade
 12:13:09 - 23-Feb-26
Buy* 2 37.00p SI Trade
 12:13:09 - 23-Feb-26
Sell* 2,000 35.89p Ordinary
 11:35:40 - 23-Feb-26
Buy* 515 37.00p Ordinary
 11:33:24 - 23-Feb-26
Buy* 28 37.00p SI Trade
 11:30:36 - 23-Feb-26
Buy* 14 37.00p SI Trade
 11:30:36 - 23-Feb-26
Sell* 10,000 35.94p Ordinary
 11:07:28 - 23-Feb-26
Sell* 2,250 35.94p Ordinary
 10:23:38 - 23-Feb-26
Buy* 21 37.00p Ordinary
 09:31:08 - 23-Feb-26
Sell* 8,311 35.949p Ordinary
 09:28:49 - 23-Feb-26
Buy* 5 37.00p SI Trade
 09:21:47 - 23-Feb-26
Sell* 167 35.00p SI Trade
 09:21:47 - 23-Feb-26
Buy* 171 37.00p SI Trade
 09:21:47 - 23-Feb-26
Buy* 57 37.00p SI Trade
 09:21:47 - 23-Feb-26
Sell* 4 35.00p SI Trade
 09:21:47 - 23-Feb-26
Sell* 43 35.00p SI Trade
 09:21:47 - 23-Feb-26
Sell* 10,000 35.97p Ordinary
 08:45:21 - 23-Feb-26
Buy* 540 37.00p Ordinary
 08:43:07 - 23-Feb-26
Sell* 1,390 35.97p Ordinary
 08:35:08 - 23-Feb-26
Buy* 1 37.00p Ordinary
 08:32:06 - 23-Feb-26
Buy* 3 36.10p Ordinary
 08:13:09 - 23-Feb-26
Buy* 382 36.10p Ordinary
 08:11:40 - 23-Feb-26
Sell* 2,000 35.97p Ordinary
 08:07:58 - 23-Feb-26
Sell* 1,458 35.12p Ordinary
 08:07:20 - 23-Feb-26
Buy* 1 37.00p Ordinary
 16:05:42 - 20-Feb-26
Sell* 1,000 35.12p Ordinary
 16:01:02 - 20-Feb-26
Unknown* 30,000 35.33p Ordinary
 14:58:01 - 20-Feb-26
Buy* 567 36.10p Ordinary
 14:56:50 - 20-Feb-26
Buy* 270 37.00p Ordinary
 14:29:29 - 20-Feb-26
Buy* 819 36.10p Ordinary
 14:04:39 - 20-Feb-26
Buy* 2,000 36.10p Ordinary
 13:44:44 - 20-Feb-26
Buy* 817 37.00p Ordinary
 13:30:20 - 20-Feb-26
Buy* 1,000 36.10p Ordinary
 12:56:46 - 20-Feb-26
Buy* 10,031 36.15p Ordinary
 11:38:46 - 20-Feb-26
Buy* 4 37.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 270 37.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 114 36.19p Ordinary
 10:57:49 - 20-Feb-26
Buy* 3,453 36.19p Ordinary
 10:19:57 - 20-Feb-26
Buy* 2,000 36.19p Ordinary
 10:17:56 - 20-Feb-26
Buy* 2 37.00p Ordinary
 10:16:31 - 20-Feb-26
Buy* 13,776 36.25p Ordinary
 10:13:27 - 20-Feb-26
Sell* 7,274 35.12p Ordinary
 09:56:30 - 20-Feb-26
Buy* 10 37.00p Ordinary
 09:36:42 - 20-Feb-26
Buy* 327 36.37p Ordinary
 09:33:32 - 20-Feb-26
Sell* 8,842 35.12p Ordinary
 09:10:00 - 20-Feb-26
Buy* 13,721 36.37p Ordinary
 09:01:48 - 20-Feb-26
Buy* 59 36.37p Ordinary
 08:55:21 - 20-Feb-26
Buy* 82 36.37p Ordinary
 08:24:28 - 20-Feb-26
Unknown* 2,756 36.00p Ordinary
 08:22:21 - 20-Feb-26
Buy* 270 37.00p Ordinary
 08:04:19 - 20-Feb-26
Buy* 188 37.00p SI Trade
 08:03:50 - 20-Feb-26
Buy* 526 37.00p Ordinary
 08:03:46 - 20-Feb-26
Buy* 2 37.00p SI Trade
 08:03:46 - 20-Feb-26
Buy* 211 37.00p SI Trade
 08:03:46 - 20-Feb-26
Sell* 95 35.00p SI Trade
 08:03:46 - 20-Feb-26
Unknown* 3,888 36.00p Ordinary
 08:03:46 - 20-Feb-26
Sell* 3,512 35.31p Ordinary
 08:03:35 - 20-Feb-26
Sell* 2,772 35.31p Ordinary
 08:03:35 - 20-Feb-26
Sell* 234 35.31p Ordinary
 08:03:28 - 20-Feb-26
Sell* 2,197 36.40p Ordinary
 08:02:30 - 20-Feb-26
Sell* 3,000 36.40p Ordinary
 16:20:38 - 19-Feb-26
Sell* 1,400 36.40p Ordinary
 16:02:36 - 19-Feb-26
Sell* 1,000 36.80p Ordinary
 16:02:24 - 19-Feb-26
Sell* 100 35.00p SI Trade
 15:48:51 - 19-Feb-26
Sell* 11,363 36.00p Ordinary
 15:48:50 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85