| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,050 | 40.81p | Ordinary |
15:46:22 - 20-Jun-25 |
| Sell* | 480 | 39.70p | Ordinary |
14:54:42 - 20-Jun-25 |
| Sell* | 482 | 39.00p | SI Trade |
11:48:30 - 20-Jun-25 |
| Buy* | 200 | 41.00p | SI Trade |
11:48:30 - 20-Jun-25 |
| Buy* | 8 | 41.00p | SI Trade |
11:48:30 - 20-Jun-25 |
| Buy* | 243 | 41.00p | SI Trade |
11:48:30 - 20-Jun-25 |
| Buy* | 124 | 41.00p | SI Trade |
11:48:30 - 20-Jun-25 |
| Buy* | 323 | 41.00p | SI Trade |
11:48:30 - 20-Jun-25 |
| Sell* | 7,642 | 39.70p | Ordinary |
10:48:30 - 20-Jun-25 |
| Buy* | 24 | 40.90p | Ordinary |
10:03:00 - 20-Jun-25 |
| Buy* | 1,440 | 40.82p | Ordinary |
09:44:57 - 20-Jun-25 |
| Buy* | 61 | 40.82p | Ordinary |
09:04:56 - 20-Jun-25 |
| Buy* | 300 | 40.82p | Ordinary |
09:02:41 - 20-Jun-25 |
| Buy* | 500 | 40.82p | Ordinary |
08:57:27 - 20-Jun-25 |
| Buy* | 3 | 41.00p | Ordinary |
08:32:07 - 20-Jun-25 |
| Buy* | 42 | 41.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 2,418 | 39.66p | Ordinary |
08:03:41 - 20-Jun-25 |
| Buy* | 6,095 | 40.82p | Ordinary |
08:02:25 - 20-Jun-25 |
| Sell* | 3,878 | 39.60p | Ordinary |
16:08:52 - 19-Jun-25 |
| Buy* | 6,121 | 40.645p | Ordinary |
15:42:05 - 19-Jun-25 |
| Buy* | 393 | 40.645p | Ordinary |
14:40:20 - 19-Jun-25 |
| Buy* | 6 | 41.00p | SI Trade |
12:37:06 - 19-Jun-25 |
| Buy* | 100 | 41.00p | SI Trade |
12:37:06 - 19-Jun-25 |
| Buy* | 227 | 41.00p | Ordinary |
12:37:04 - 19-Jun-25 |
| Buy* | 3,675 | 40.68p | Ordinary |
12:25:19 - 19-Jun-25 |
| Buy* | 3,000 | 40.68p | Ordinary |
11:51:42 - 19-Jun-25 |
| Buy* | 64 | 41.00p | SI Trade |
09:03:34 - 19-Jun-25 |
| Buy* | 609 | 41.00p | SI Trade |
09:03:34 - 19-Jun-25 |
| Buy* | 5 | 41.00p | SI Trade |
09:03:34 - 19-Jun-25 |
| Buy* | 12 | 41.00p | SI Trade |
09:03:34 - 19-Jun-25 |
| Buy* | 4 | 41.00p | SI Trade |
09:03:34 - 19-Jun-25 |
| Buy* | 2,000 | 40.68p | Ordinary |
08:59:57 - 19-Jun-25 |
| Buy* | 216 | 40.68p | Ordinary |
08:02:16 - 19-Jun-25 |
| Buy* | 2,443 | 40.68p | Ordinary |
08:00:26 - 19-Jun-25 |
| Buy* | 61 | 40.70p | Ordinary |
16:22:22 - 18-Jun-25 |
| Buy* | 22 | 41.00p | Ordinary |
14:52:09 - 18-Jun-25 |
| Unknown* | 3,500 | 40.00p | Uncrossing Trade |
14:00:24 - 18-Jun-25 |
| Buy* | 1,199 | 40.77p | Ordinary |
13:17:36 - 18-Jun-25 |
| Buy* | 121 | 41.00p | Ordinary |
12:43:47 - 18-Jun-25 |
| Buy* | 1,980 | 40.82p | Ordinary |
12:42:11 - 18-Jun-25 |
| Sell* | 2,672 | 39.55p | Ordinary |
12:22:22 - 18-Jun-25 |
| Sell* | 10,000 | 39.66p | Ordinary |
12:19:49 - 18-Jun-25 |
| Buy* | 3,000 | 40.88p | Ordinary |
11:57:15 - 18-Jun-25 |
| Buy* | 2,000 | 40.90p | Ordinary |
11:33:40 - 18-Jun-25 |
| Buy* | 2,594 | 40.90p | Ordinary |
10:56:58 - 18-Jun-25 |
| Buy* | 4 | 41.00p | SI Trade |
10:44:26 - 18-Jun-25 |
| Buy* | 29 | 41.00p | SI Trade |
10:44:26 - 18-Jun-25 |
| Buy* | 7 | 41.00p | SI Trade |
10:44:26 - 18-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
10:44:26 - 18-Jun-25 |
| Buy* | 13 | 41.00p | SI Trade |
10:44:26 - 18-Jun-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
10:44:11 - 18-Jun-25 |
| Buy* | 10 | 40.00p | Ordinary |
09:42:33 - 18-Jun-25 |
| Buy* | 1 | 40.00p | Ordinary |
09:36:17 - 18-Jun-25 |
| Buy* | 2,000 | 40.00p | Suspected BUY Trade |
09:00:14 - 18-Jun-25 |
| Buy* | 7,477 | 39.9999p | Ordinary |
08:41:53 - 18-Jun-25 |
| Buy* | 62 | 40.00p | SI Trade |
08:32:11 - 18-Jun-25 |
| Buy* | 12 | 40.00p | SI Trade |
08:32:11 - 18-Jun-25 |
| Buy* | 46 | 40.00p | SI Trade |
08:32:11 - 18-Jun-25 |
| Buy* | 17 | 40.00p | SI Trade |
08:32:11 - 18-Jun-25 |
| Buy* | 30 | 40.00p | SI Trade |
08:32:11 - 18-Jun-25 |
| Sell* | 25 | 39.00p | SI Trade |
08:32:11 - 18-Jun-25 |
| Buy* | 5 | 40.00p | Ordinary |
08:32:08 - 18-Jun-25 |
| Buy* | 12,470 | 40.00p | Ordinary |
08:05:43 - 18-Jun-25 |
| Buy* | 2,496 | 39.90p | Ordinary |
15:52:03 - 17-Jun-25 |
| Buy* | 375 | 40.00p | Ordinary |
13:05:04 - 17-Jun-25 |
| Buy* | 20 | 40.00p | SI Trade |
12:03:16 - 17-Jun-25 |
| Buy* | 600 | 40.00p | Ordinary |
10:41:27 - 17-Jun-25 |
| Buy* | 2,250 | 39.94p | Ordinary |
10:33:32 - 17-Jun-25 |
| Sell* | 10,000 | 39.40p | Ordinary |
10:18:38 - 17-Jun-25 |
| Buy* | 25 | 40.00p | Ordinary |
09:59:01 - 17-Jun-25 |
| Sell* | 2,000 | 39.40p | Ordinary |
09:41:52 - 17-Jun-25 |
| Buy* | 4 | 40.00p | Ordinary |
09:17:55 - 17-Jun-25 |
| Sell* | 175 | 39.00p | SI Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 25 | 40.00p | SI Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 21 | 40.00p | SI Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 10 | 40.00p | SI Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 366 | 40.00p | SI Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 10 | 40.00p | SI Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 6,248 | 39.94p | Ordinary |
08:57:38 - 17-Jun-25 |
| Buy* | 187 | 40.00p | Ordinary |
08:41:15 - 17-Jun-25 |
| Sell* | 2,000 | 39.385p | Ordinary |
08:19:19 - 17-Jun-25 |
| Buy* | 5,000 | 39.93p | Ordinary |
08:14:07 - 17-Jun-25 |
| Buy* | 1 | 40.00p | Ordinary |
15:30:41 - 16-Jun-25 |
| Buy* | 1,140 | 39.825p | Ordinary |
15:03:20 - 16-Jun-25 |
| Buy* | 2,482 | 39.80p | Ordinary |
14:19:06 - 16-Jun-25 |
| Buy* | 1,321 | 40.00p | Suspected BUY Trade |
14:00:06 - 16-Jun-25 |
| Buy* | 1 | 39.80p | Ordinary |
13:55:25 - 16-Jun-25 |
| Buy* | 3 | 40.00p | Ordinary |
13:10:49 - 16-Jun-25 |
| Buy* | 860 | 39.825p | Ordinary |
12:14:35 - 16-Jun-25 |
| Buy* | 326 | 40.00p | SI Trade |
11:37:41 - 16-Jun-25 |
| Buy* | 50 | 40.00p | SI Trade |
11:37:41 - 16-Jun-25 |
| Buy* | 8 | 40.00p | SI Trade |
11:37:41 - 16-Jun-25 |
| Sell* | 7,654 | 39.35p | Ordinary |
11:35:48 - 16-Jun-25 |
| Buy* | 1,685 | 40.44p | Ordinary |
11:29:42 - 16-Jun-25 |
| Sell* | 10,000 | 39.33p | Ordinary |
11:03:10 - 16-Jun-25 |
| Buy* | 19 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 122 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 14 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Sell* | 6 | 39.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 122 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 26 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 12 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 24 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 18 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 481 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 2 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 23 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
10:35:16 - 16-Jun-25 |
| Buy* | 7,579 | 39.53p | Ordinary |
10:35:07 - 16-Jun-25 |
| Buy* | 1 | 40.00p | Ordinary |
10:19:04 - 16-Jun-25 |
| Buy* | 2,498 | 39.55p | Ordinary |
09:17:13 - 16-Jun-25 |
| Sell* | 10,000 | 39.2661p | Ordinary |
08:59:19 - 16-Jun-25 |
| Buy* | 2,000 | 39.61p | Ordinary |
08:56:17 - 16-Jun-25 |
| Buy* | 252 | 39.61p | Ordinary |
08:43:17 - 16-Jun-25 |
| Buy* | 6 | 40.00p | Ordinary |
08:34:12 - 16-Jun-25 |
| Buy* | 1,000 | 39.61p | Ordinary |
08:33:49 - 16-Jun-25 |
| Buy* | 50 | 40.00p | Ordinary |
08:32:11 - 16-Jun-25 |
| Buy* | 25 | 39.61p | Ordinary |
08:30:22 - 16-Jun-25 |
| Buy* | 35 | 40.00p | Ordinary |
08:00:33 - 16-Jun-25 |
| Buy* | 603 | 39.61p | Ordinary |
16:26:37 - 13-Jun-25 |
| Buy* | 2,500 | 39.61p | Ordinary |
16:15:59 - 13-Jun-25 |
| Sell* | 10,000 | 39.2661p | Ordinary |
16:12:01 - 13-Jun-25 |
| Buy* | 52 | 39.61p | Ordinary |
15:18:31 - 13-Jun-25 |
| Buy* | 2,514 | 39.61p | Ordinary |
15:15:02 - 13-Jun-25 |
| Buy* | 1,200 | 39.61p | Ordinary |
14:18:44 - 13-Jun-25 |
| Buy* | 2,001 | 39.61p | Ordinary |
14:16:01 - 13-Jun-25 |
| Buy* | 10,001 | 39.61p | Ordinary |
13:46:41 - 13-Jun-25 |
| Buy* | 5,000 | 39.645p | Ordinary |
10:49:45 - 13-Jun-25 |
| Buy* | 352 | 40.00p | Ordinary |
09:47:43 - 13-Jun-25 |
| Buy* | 1,249 | 39.692p | Ordinary |
09:10:45 - 13-Jun-25 |
| Buy* | 37 | 40.00p | Ordinary |
09:07:03 - 13-Jun-25 |
| Buy* | 473 | 39.692p | Ordinary |
08:45:48 - 13-Jun-25 |
| Buy* | 10,000 | 39.645p | Ordinary |
08:05:46 - 13-Jun-25 |
| Buy* | 6,053 | 39.645p | Ordinary |
08:02:04 - 13-Jun-25 |
| Buy* | 2,507 | 39.645p | Ordinary |
08:00:32 - 13-Jun-25 |
| Buy* | 1,244 | 40.00p | Suspected BUY Trade |
16:35:24 - 12-Jun-25 |
| Buy* | 30 | 40.00p | Ordinary |
16:19:30 - 12-Jun-25 |
| Buy* | 10,000 | 39.695p | Ordinary |
16:18:49 - 12-Jun-25 |
| Buy* | 306 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 17 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 18 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 15 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 139 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 24 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 49 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 653 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Buy* | 15 | 40.00p | SI Trade |
16:18:48 - 12-Jun-25 |
| Sell* | 12,500 | 39.31p | Ordinary |
16:18:33 - 12-Jun-25 |
| Sell* | 19 | 39.95p | Ordinary |
15:24:29 - 12-Jun-25 |
| Sell* | 1,000 | 39.31p | Ordinary |
14:56:42 - 12-Jun-25 |
| Sell* | 2,000 | 39.31p | Ordinary |
14:35:55 - 12-Jun-25 |
| Sell* | 250 | 39.95p | Ordinary |
14:18:14 - 12-Jun-25 |
| Buy* | 494 | 40.44p | Ordinary |
14:00:47 - 12-Jun-25 |
| Sell* | 2,000 | 39.31p | Ordinary |
13:58:28 - 12-Jun-25 |
| Sell* | 5,000 | 39.31p | Ordinary |
13:48:43 - 12-Jun-25 |
| Sell* | 500 | 39.95p | Ordinary |
12:46:24 - 12-Jun-25 |
| Buy* | 19 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 12 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Sell* | 31 | 39.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 528 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 9 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 50 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 10 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 10 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 27 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 9 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 397 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Sell* | 24 | 39.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Sell* | 23 | 39.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Sell* | 93 | 39.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 4 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Buy* | 2 | 41.00p | SI Trade |
11:59:51 - 12-Jun-25 |
| Unknown* | 10,000 | 39.15p | Ordinary |
11:59:46 - 12-Jun-25 |
| Unknown* | -10,000 | 39.15p | Ordinary Correction |
11:59:46 - 12-Jun-25 |
| Sell* | 10,000 | 39.15p | Ordinary |
11:59:46 - 12-Jun-25 |
| Sell* | 10,000 | 39.31p | Ordinary |
11:20:11 - 12-Jun-25 |
| Buy* | 446 | 40.44p | Ordinary |
11:11:41 - 12-Jun-25 |
| Unknown* | 750 | 40.00p | Ordinary |
09:48:04 - 12-Jun-25 |
| Unknown* | 70 | 40.00p | Ordinary |
09:16:07 - 12-Jun-25 |
| Sell* | 56 | 39.31p | Ordinary |
09:10:47 - 12-Jun-25 |
| Unknown* | 76 | 40.00p | Ordinary |
09:00:50 - 12-Jun-25 |
| Sell* | 5,000 | 39.31p | Ordinary |
08:33:03 - 12-Jun-25 |
| Buy* | 41 | 41.00p | Ordinary |
08:31:33 - 12-Jun-25 |
| Unknown* | 2,000 | 40.00p | Ordinary |
08:05:23 - 12-Jun-25 |
| Unknown* | 1,220 | 40.00p | Ordinary |
08:04:08 - 12-Jun-25 |
| Unknown* | 217 | 40.00p | Ordinary |
08:03:11 - 12-Jun-25 |
| Buy* | 1,103 | 41.00p | Suspected BUY Trade |
16:35:24 - 11-Jun-25 |
| Unknown* | 2,000 | 40.00p | Ordinary |
15:17:34 - 11-Jun-25 |
| Unknown* | 3,800 | 40.00p | Ordinary |
15:04:15 - 11-Jun-25 |
| Unknown* | 5,000 | 40.00p | Ordinary |
14:04:27 - 11-Jun-25 |
| Unknown* | 22,636 | 39.14p | Ordinary |
12:55:28 - 11-Jun-25 |
| Sell* | 2,000 | 39.1001p | Ordinary |
11:57:14 - 11-Jun-25 |
| Buy* | 219 | 40.045p | Ordinary |
11:22:02 - 11-Jun-25 |
| Buy* | 1,000 | 41.82p | Suspected BUY Trade |
11:00:24 - 11-Jun-25 |
| Buy* | 731 | 41.00p | SI Trade |
10:12:58 - 11-Jun-25 |
| Buy* | 24 | 41.00p | SI Trade |
10:12:58 - 11-Jun-25 |