Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,374 33.90p Ordinary
 16:01:28 - 10-Apr-26
Sell* 3,032 33.90p Ordinary
 15:30:08 - 10-Apr-26
Sell* 1,000 33.90p Ordinary
 15:16:29 - 10-Apr-26
Sell* 6,009 33.35p Ordinary
 14:50:48 - 10-Apr-26
Sell* 683 33.00p Ordinary
 14:40:58 - 10-Apr-26
Sell* 2,935 33.90p Ordinary
 13:15:48 - 10-Apr-26
Buy* 217 35.00p Ordinary
 13:04:02 - 10-Apr-26
Buy* 101 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 18 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 2 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 44 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 2 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 5 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 48 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 2 35.00p SI Trade
 13:04:02 - 10-Apr-26
Buy* 110 33.90p Ordinary
 12:15:19 - 10-Apr-26
Sell* 2,000 33.35p Ordinary
 11:53:58 - 10-Apr-26
Unknown* 50,000 33.548p Negotiated Trade
 11:28:39 - 10-Apr-26
Buy* 585 33.90p Ordinary
 09:44:24 - 10-Apr-26
Buy* 2,951 33.548p Ordinary
 08:56:52 - 10-Apr-26
Buy* 223 34.00p Ordinary
 08:56:22 - 10-Apr-26
Buy* 223 34.00p SI Trade
 08:56:22 - 10-Apr-26
Buy* 1 34.00p SI Trade
 08:56:22 - 10-Apr-26
Buy* 3,000 33.548p Ordinary
 08:53:23 - 10-Apr-26
Buy* 6,000 33.548p Ordinary
 08:52:38 - 10-Apr-26
Buy* 6,000 33.548p Ordinary
 08:52:02 - 10-Apr-26
Buy* 223 34.00p Ordinary
 08:49:54 - 10-Apr-26
Buy* 4 34.00p Ordinary
 08:49:54 - 10-Apr-26
Buy* 54 34.00p SI Trade
 08:49:53 - 10-Apr-26
Sell* 50 33.00p SI Trade
 08:49:53 - 10-Apr-26
Buy* 42 34.00p SI Trade
 08:49:53 - 10-Apr-26
Buy* 202 34.00p SI Trade
 08:49:53 - 10-Apr-26
Buy* 7 34.00p SI Trade
 08:49:53 - 10-Apr-26
Sell* 64 33.00p SI Trade
 08:49:53 - 10-Apr-26
Buy* 29 34.00p SI Trade
 08:49:53 - 10-Apr-26
Buy* 3 34.00p SI Trade
 08:49:53 - 10-Apr-26
Buy* 14 34.00p SI Trade
 08:49:53 - 10-Apr-26
Sell* 1,700 33.00p Ordinary
 08:49:51 - 10-Apr-26
Sell* 4,000 33.35p Ordinary
 08:42:09 - 10-Apr-26
Unknown* 22,335 33.548p Ordinary
 08:06:15 - 10-Apr-26
Buy* 12 34.00p Suspected BUY Trade
 16:35:10 - 09-Apr-26
Unknown* 25,000 33.548p Negotiated Trade
 15:48:34 - 09-Apr-26
Buy* 10,000 33.548p Ordinary
 15:32:46 - 09-Apr-26
Buy* 4,086 33.555p Ordinary
 13:02:10 - 09-Apr-26
Buy* 8 34.00p Ordinary
 12:10:15 - 09-Apr-26
Unknown* 25,000 33.548p Negotiated Trade
 10:46:30 - 09-Apr-26
Buy* 2,000 33.548p Ordinary
 10:46:20 - 09-Apr-26
Buy* 2,000 33.56p Ordinary
 10:45:44 - 09-Apr-26
Buy* 2,000 33.548p Ordinary
 10:41:37 - 09-Apr-26
Buy* 6,000 33.548p Ordinary
 10:30:13 - 09-Apr-26
Unknown* 29,796 33.548p Ordinary
 10:09:21 - 09-Apr-26
Buy* 1 33.56p Ordinary
 09:01:59 - 09-Apr-26
Buy* 200 33.778p Ordinary
 08:55:30 - 09-Apr-26
Buy* 236 34.00p Ordinary
 08:48:51 - 09-Apr-26
Unknown* 0 34.00p SI Trade
 08:48:50 - 09-Apr-26
Unknown* 0 33.00p SI Trade
 08:48:50 - 09-Apr-26
Buy* 244 34.00p SI Trade
 08:48:50 - 09-Apr-26
Unknown* 0 34.00p SI Trade
 08:48:50 - 09-Apr-26
Buy* 1 34.00p Ordinary
 08:48:48 - 09-Apr-26
Buy* 273 33.778p Ordinary
 08:45:21 - 09-Apr-26
Buy* 184 33.555p Ordinary
 08:07:02 - 09-Apr-26
Buy* 186 33.80p Ordinary
 16:11:10 - 08-Apr-26
Sell* 797 33.00p Ordinary
 16:07:33 - 08-Apr-26
Buy* 15,000 33.90p Suspected BUY Trade
 16:06:55 - 08-Apr-26
Buy* 2 34.00p Ordinary
 15:55:26 - 08-Apr-26
Unknown* 24,242 33.00p Ordinary
 14:54:31 - 08-Apr-26
Buy* 236 34.00p Ordinary
 14:47:36 - 08-Apr-26
Buy* 275 33.90p Ordinary
 14:11:28 - 08-Apr-26
Sell* 616 33.00p Ordinary
 12:46:08 - 08-Apr-26
Unknown* 25,000 33.90p Ordinary
 12:40:13 - 08-Apr-26
Buy* 10,000 33.99p Ordinary
 12:35:12 - 08-Apr-26
Buy* 6,000 33.99p Ordinary
 12:35:11 - 08-Apr-26
Buy* 4 34.00p Ordinary
 12:35:11 - 08-Apr-26
Buy* 244 34.00p Ordinary
 12:35:11 - 08-Apr-26
Buy* 2 34.00p SI Trade
 12:35:11 - 08-Apr-26
Buy* 55 34.00p SI Trade
 12:35:11 - 08-Apr-26
Buy* 156 34.00p SI Trade
 12:35:11 - 08-Apr-26
Buy* 1,000 34.90p Ordinary
 12:27:47 - 08-Apr-26
Sell* 891 33.555p Ordinary
 11:44:40 - 08-Apr-26
Buy* 138 36.00p Ordinary
 11:36:52 - 08-Apr-26
Sell* 616 33.00p Ordinary
 11:19:52 - 08-Apr-26
Sell* 616 33.00p Ordinary
 11:19:45 - 08-Apr-26
Sell* 616 33.00p Ordinary
 11:19:39 - 08-Apr-26
Buy* 317 35.60p Ordinary
 11:18:16 - 08-Apr-26
Sell* 616 33.00p Ordinary
 11:16:18 - 08-Apr-26
Sell* 616 33.00p Ordinary
 11:15:33 - 08-Apr-26
Unknown* 28,556 34.9999p Ordinary
 10:45:40 - 08-Apr-26
Buy* 40 36.00p Ordinary
 09:16:11 - 08-Apr-26
Buy* 6 36.00p Ordinary
 09:15:21 - 08-Apr-26
Buy* 1 36.00p Ordinary
 09:12:36 - 08-Apr-26
Buy* 8 36.00p Ordinary
 09:12:16 - 08-Apr-26
Buy* 561 35.60p Ordinary
 09:12:15 - 08-Apr-26
Buy* 1 36.00p Ordinary
 09:12:09 - 08-Apr-26
Buy* 30 36.00p Ordinary
 09:12:07 - 08-Apr-26
Buy* 137 36.00p Ordinary
 09:11:54 - 08-Apr-26
Buy* 6 36.00p Ordinary
 09:06:56 - 08-Apr-26
Buy* 22 35.60p Ordinary
 09:03:58 - 08-Apr-26
Sell* 41 33.555p Ordinary
 09:02:38 - 08-Apr-26
Buy* 56 35.68p Ordinary
 09:00:37 - 08-Apr-26
Sell* 616 33.00p Ordinary
 08:43:38 - 08-Apr-26
Sell* 616 33.00p Ordinary
 08:43:32 - 08-Apr-26
Buy* 14 36.00p Ordinary
 08:43:03 - 08-Apr-26
Sell* 46 33.555p Ordinary
 08:30:21 - 08-Apr-26
Sell* 5,000 33.56p Ordinary
 08:27:22 - 08-Apr-26
Sell* 12,734 33.56p Ordinary
 08:05:41 - 08-Apr-26
Unknown* 50,000 33.50p Negotiated Trade
 16:13:58 - 07-Apr-26
Sell* 616 33.00p Ordinary
 15:38:39 - 07-Apr-26
Sell* 616 33.00p Ordinary
 15:38:34 - 07-Apr-26
Sell* 15,000 33.00p Ordinary
 15:22:45 - 07-Apr-26
Sell* 100 33.56p Ordinary
 14:09:58 - 07-Apr-26
Sell* 5,990 33.51p Ordinary
 13:51:05 - 07-Apr-26
Buy* 15,000 34.7999p Ordinary
 13:49:37 - 07-Apr-26
Buy* 1,416 34.7999p Ordinary
 13:16:09 - 07-Apr-26
Sell* 250 33.51p Ordinary
 13:16:03 - 07-Apr-26
Buy* 12 36.00p Ordinary
 11:33:38 - 07-Apr-26
Sell* 616 33.00p Ordinary
 11:27:54 - 07-Apr-26
Sell* 616 33.00p Ordinary
 11:27:48 - 07-Apr-26
Sell* 616 33.00p Ordinary
 11:26:20 - 07-Apr-26
Sell* 616 33.00p Ordinary
 11:25:39 - 07-Apr-26
Buy* 1 36.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 112 36.00p SI Trade
 11:25:00 - 07-Apr-26
Sell* 62 33.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 144 36.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 4 36.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 3 36.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 3 36.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 23 36.00p SI Trade
 11:25:00 - 07-Apr-26
Sell* 9 33.00p SI Trade
 11:25:00 - 07-Apr-26
Sell* 196 33.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 27 36.00p SI Trade
 11:25:00 - 07-Apr-26
Buy* 59 36.00p SI Trade
 11:25:00 - 07-Apr-26
Sell* 10,000 33.00p Ordinary
 11:24:36 - 07-Apr-26
Buy* 2,121 35.00p Ordinary
 11:15:57 - 07-Apr-26
Buy* 20 35.70p Ordinary
 11:14:58 - 07-Apr-26
Buy* 500 35.70p Ordinary
 11:13:27 - 07-Apr-26
Buy* 21 36.00p Ordinary
 10:43:59 - 07-Apr-26
Buy* 70 35.70p Ordinary
 10:20:16 - 07-Apr-26
Unknown* 32,500 36.00p Ordinary
 10:10:15 - 07-Apr-26
Buy* 2,500 35.00p Ordinary
 10:07:45 - 07-Apr-26
Buy* 8,571 35.00p Ordinary
 09:50:56 - 07-Apr-26
Buy* 190 35.70p Ordinary
 09:39:26 - 07-Apr-26
Buy* 2,000 35.00p Ordinary
 09:29:28 - 07-Apr-26
Buy* 100 35.00p Ordinary
 09:28:20 - 07-Apr-26
Buy* 92 36.00p Ordinary
 09:24:35 - 07-Apr-26
Buy* 1,388 35.00p Ordinary
 09:22:09 - 07-Apr-26
Buy* 820 35.70p Ordinary
 09:18:11 - 07-Apr-26
Sell* 1,160 33.21p Ordinary
 09:08:38 - 07-Apr-26
Buy* 528 36.00p Ordinary
 09:03:26 - 07-Apr-26
Buy* 275 35.70p Ordinary
 09:02:00 - 07-Apr-26
Buy* 1 36.00p Ordinary
 08:58:05 - 07-Apr-26
Buy* 1,711 36.00p Ordinary
 08:56:41 - 07-Apr-26
Buy* 999 36.00p Ordinary
 08:54:08 - 07-Apr-26
Buy* 277 36.00p Ordinary
 08:42:11 - 07-Apr-26
Buy* 3,857 35.00p Ordinary
 08:40:10 - 07-Apr-26
Buy* 123 35.70p Ordinary
 08:28:21 - 07-Apr-26
Buy* 260 35.70p Ordinary
 08:25:44 - 07-Apr-26
Sell* 365 33.21p Ordinary
 08:21:55 - 07-Apr-26
Buy* 490 35.70p Ordinary
 08:17:51 - 07-Apr-26
Buy* 2,830 35.00p Ordinary
 08:13:45 - 07-Apr-26
Sell* 1,374 33.21p Ordinary
 08:11:13 - 07-Apr-26
Buy* 1,711 36.00p Ordinary
 08:09:59 - 07-Apr-26
Unknown* 55,762 35.85p Negotiated Trade
 08:00:29 - 07-Apr-26
Buy* 11 34.95p Ordinary
 08:00:27 - 07-Apr-26
Buy* 7,000 35.00p Ordinary
 16:10:22 - 02-Apr-26
Buy* 92 35.22p Ordinary
 15:23:35 - 02-Apr-26
Sell* 2,000 33.0001p Ordinary
 13:40:55 - 02-Apr-26
Buy* 100 35.00p Ordinary
 11:14:28 - 02-Apr-26
Sell* 61 33.00p Ordinary
 10:44:05 - 02-Apr-26
Sell* 111 33.00p Ordinary
 10:29:58 - 02-Apr-26
Buy* 4 36.00p Ordinary
 10:14:38 - 02-Apr-26
Buy* 111 36.00p SI Trade
 10:14:38 - 02-Apr-26
Buy* 12 36.00p SI Trade
 10:14:38 - 02-Apr-26
Buy* 34 36.00p SI Trade
 10:14:38 - 02-Apr-26
Buy* 31 36.00p SI Trade
 10:14:38 - 02-Apr-26
Sell* 116 33.00p SI Trade
 10:14:38 - 02-Apr-26
Buy* 17 36.00p SI Trade
 10:14:38 - 02-Apr-26
Buy* 5 36.00p SI Trade
 10:14:38 - 02-Apr-26
Buy* 2 36.00p SI Trade
 10:14:38 - 02-Apr-26
Buy* 1,500 36.00p Ordinary
 09:16:50 - 02-Apr-26
Sell* 4 33.00p Ordinary
 09:02:04 - 02-Apr-26
Sell* 1,300 33.18p Ordinary
 08:32:25 - 02-Apr-26
Sell* 180 33.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 7 36.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 3 36.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 116 36.00p SI Trade
 08:06:18 - 02-Apr-26
Unknown* 0 36.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 207 36.00p Ordinary
 08:06:18 - 02-Apr-26
Buy* 73 36.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 15 36.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 5 36.00p SI Trade
 08:06:18 - 02-Apr-26
Sell* 50 33.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 106 36.00p SI Trade
 08:06:18 - 02-Apr-26
Buy* 117 36.00p SI Trade
 08:06:18 - 02-Apr-26
Sell* 197 33.00p Ordinary
 08:06:15 - 02-Apr-26
Buy* 50 35.22p Ordinary
 08:05:47 - 02-Apr-26
Buy* 97 36.00p Ordinary
 16:29:25 - 01-Apr-26
Buy* 2 36.00p Ordinary
 16:24:19 - 01-Apr-26
Sell* 2,000 33.18p Ordinary
 15:43:16 - 01-Apr-26
Sell* 9,948 33.10p Ordinary
 15:11:21 - 01-Apr-26
Unknown* 32,500 34.00p Ordinary
 15:05:07 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95