Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 45.00p Ordinary
 11:47:13 - 11-Jul-25
Sell* 4,509 42.1501p Ordinary
 11:28:32 - 11-Jul-25
Sell* 232 42.00p Ordinary
 11:25:28 - 11-Jul-25
Buy* 1,750 45.90p Suspected BUY Trade
 11:00:24 - 11-Jul-25
Sell* 2,500 42.79p Ordinary
 10:30:51 - 11-Jul-25
Sell* 133 42.00p Ordinary
 10:00:56 - 11-Jul-25
Sell* 11 43.40p Ordinary
 09:37:53 - 11-Jul-25
Buy* 49 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 112 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 21 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 149 45.00p SI Trade
 09:17:07 - 11-Jul-25
Sell* 4 42.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 103 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 29 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 26 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 13 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 11 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 11 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 20 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 35 45.00p SI Trade
 09:17:07 - 11-Jul-25
Sell* 252 42.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 717 45.00p SI Trade
 09:17:07 - 11-Jul-25
Buy* 9 45.00p Ordinary
 08:36:07 - 11-Jul-25
Buy* 4 45.00p Ordinary
 08:33:09 - 11-Jul-25
Sell* 4,664 42.79p Ordinary
 08:30:50 - 11-Jul-25
Sell* 467 43.40p Ordinary
 08:00:31 - 11-Jul-25
Buy* 1,046 45.90p Suspected BUY Trade
 16:35:20 - 10-Jul-25
Sell* 564 43.40p Ordinary
 14:56:31 - 10-Jul-25
Buy* 24 45.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 3 45.00p SI Trade
 14:24:15 - 10-Jul-25
Sell* 3 42.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 72 45.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 916 45.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 44 45.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 5 45.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 3 45.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 88 45.00p SI Trade
 14:24:15 - 10-Jul-25
Buy* 653 45.00p SI Trade
 14:24:15 - 10-Jul-25
Unknown* 18,691 42.80p Ordinary
 14:24:06 - 10-Jul-25
Buy* 467 42.80p Ordinary
 13:42:16 - 10-Jul-25
Buy* 205 42.80p Ordinary
 12:09:23 - 10-Jul-25
Buy* 10,000 42.80p Ordinary
 11:56:17 - 10-Jul-25
Buy* 514 42.80p Ordinary
 11:43:10 - 10-Jul-25
Buy* 2,200 42.88p Ordinary
 10:41:40 - 10-Jul-25
Buy* 1,000 42.90p Ordinary
 09:07:10 - 10-Jul-25
Sell* 743 42.01p Ordinary
 09:01:54 - 10-Jul-25
Buy* 373 42.90p Ordinary
 08:03:28 - 10-Jul-25
Buy* 1,800 43.86p Suspected BUY Trade
 16:35:19 - 09-Jul-25
Buy* 232 43.00p Ordinary
 14:58:50 - 09-Jul-25
Buy* 67 43.00p SI Trade
 14:58:02 - 09-Jul-25
Buy* 40 43.00p SI Trade
 14:58:02 - 09-Jul-25
Sell* 107 42.00p SI Trade
 14:58:02 - 09-Jul-25
Sell* 10,000 42.90p Ordinary
 14:32:30 - 09-Jul-25
Buy* 14 44.00p SI Trade
 13:31:37 - 09-Jul-25
Buy* 20 44.00p SI Trade
 13:31:37 - 09-Jul-25
Sell* 146 43.15p Ordinary
 13:31:05 - 09-Jul-25
Sell* 2,001 43.15p Ordinary
 13:25:47 - 09-Jul-25
Sell* 2,761 43.46p Ordinary
 12:58:34 - 09-Jul-25
Buy* 12 44.00p Ordinary
 12:38:39 - 09-Jul-25
Sell* 5,000 43.46p Ordinary
 12:29:22 - 09-Jul-25
Buy* 523 43.60p Ordinary
 10:11:01 - 09-Jul-25
Sell* 10,000 43.16p Ordinary
 09:54:35 - 09-Jul-25
Sell* 10,000 43.00p Uncrossing Trade
 09:00:25 - 09-Jul-25
Buy* 2,001 43.64p Ordinary
 08:31:10 - 09-Jul-25
Sell* 2,000 43.16p Ordinary
 08:29:51 - 09-Jul-25
Buy* 116 44.00p Ordinary
 08:29:45 - 09-Jul-25
Buy* 50 44.00p Ordinary
 08:28:44 - 09-Jul-25
Buy* 45 44.00p Ordinary
 08:28:44 - 09-Jul-25
Sell* 300 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 13 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 13 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 9 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 4 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 20 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 18 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 18 43.00p SI Trade
 08:28:43 - 09-Jul-25
Unknown* 0 44.00p SI Trade
 08:28:43 - 09-Jul-25
Unknown* 0 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 19 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 30 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 113 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 6 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 4 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 174 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 10 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 10 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 43 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 11 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 2 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 55 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 74 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 23 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 46 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 3 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 3 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 4 44.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 16 44.00p SI Trade
 08:28:43 - 09-Jul-25
Sell* 43 43.00p SI Trade
 08:28:43 - 09-Jul-25
Buy* 300 44.00p SI Trade
 08:28:43 - 09-Jul-25
Unknown* 45,749 42.351p Negotiated Trade
 08:28:27 - 09-Jul-25
Sell* 198 44.44p Ordinary
 08:05:24 - 09-Jul-25
Sell* 1,098 44.44p Ordinary
 08:04:21 - 09-Jul-25
Sell* 468 43.16p Ordinary
 08:02:32 - 09-Jul-25
Sell* 198 44.44p Ordinary
 08:02:30 - 09-Jul-25
Buy* 116 46.00p Ordinary
 15:52:42 - 08-Jul-25
Buy* 1 46.00p Ordinary
 15:47:12 - 08-Jul-25
Sell* 661 44.44p Ordinary
 14:45:31 - 08-Jul-25
Sell* 1,500 44.44p Ordinary
 13:24:39 - 08-Jul-25
Sell* 18 44.44p Ordinary
 13:14:46 - 08-Jul-25
Buy* 3 46.00p Ordinary
 11:35:21 - 08-Jul-25
Buy* 2,000 44.593p Ordinary
 11:27:28 - 08-Jul-25
Buy* 1,104 44.59999p Ordinary
 10:57:32 - 08-Jul-25
Buy* 671 44.70p Ordinary
 10:55:29 - 08-Jul-25
Sell* 2,248 43.0001p Ordinary
 10:51:21 - 08-Jul-25
Unknown* 20,000 43.00p Ordinary
 09:53:10 - 08-Jul-25
Unknown* -20,000 43.10p Ordinary
Correction
 09:53:09 - 08-Jul-25
Unknown* 20,000 43.10p Ordinary
 09:53:09 - 08-Jul-25
Buy* 2,000 44.70p Ordinary
 09:27:35 - 08-Jul-25
Sell* 41 43.03p Ordinary
 08:37:34 - 08-Jul-25
Sell* 442 43.00p Ordinary
 08:34:08 - 08-Jul-25
Sell* 178 43.00p Ordinary
 08:30:28 - 08-Jul-25
Buy* 869 44.80p Ordinary
 08:25:18 - 08-Jul-25
Sell* 1,761 43.03p Ordinary
 08:10:33 - 08-Jul-25
Sell* 274 43.03p Ordinary
 08:06:28 - 08-Jul-25
Buy* 187 44.80p Ordinary
 16:27:43 - 07-Jul-25
Buy* 4,464 44.80p Ordinary
 16:09:03 - 07-Jul-25
Buy* 1,116 44.80p Ordinary
 15:53:26 - 07-Jul-25
Buy* 436 44.90p Ordinary
 15:06:29 - 07-Jul-25
Sell* 1,612 43.03p Ordinary
 14:52:04 - 07-Jul-25
Sell* 2,010 43.06p Ordinary
 14:49:10 - 07-Jul-25
Buy* 13 46.00p Ordinary
 14:45:40 - 07-Jul-25
Buy* 1,400 44.90p Ordinary
 14:28:51 - 07-Jul-25
Sell* 2,000 43.06p Ordinary
 14:25:56 - 07-Jul-25
Buy* 2,216 44.93p Ordinary
 13:18:52 - 07-Jul-25
Buy* 1,100 44.93p Ordinary
 12:52:00 - 07-Jul-25
Buy* 2,001 44.97p Ordinary
 11:28:45 - 07-Jul-25
Buy* 2 46.00p Ordinary
 11:26:27 - 07-Jul-25
Sell* 3,000 43.06p Ordinary
 11:23:46 - 07-Jul-25
Buy* 7,666 45.00p Ordinary
 11:17:44 - 07-Jul-25
Sell* 10,000 43.21p Ordinary
 09:33:39 - 07-Jul-25
Buy* 32 46.00p Ordinary
 09:33:08 - 07-Jul-25
Unknown* 22,139 45.15p Ordinary
 09:29:31 - 07-Jul-25
Buy* 21 46.00p Ordinary
 09:16:46 - 07-Jul-25
Buy* 387 45.29p Ordinary
 09:06:37 - 07-Jul-25
Sell* 20 43.21p Ordinary
 09:00:41 - 07-Jul-25
Buy* 10 46.00p Ordinary
 08:43:03 - 07-Jul-25
Buy* 108 46.00p Ordinary
 08:38:13 - 07-Jul-25
Sell* 26 43.00p Ordinary
 08:38:13 - 07-Jul-25
Sell* 2,137 43.21p Ordinary
 08:07:54 - 07-Jul-25
Sell* 241 43.21p Ordinary
 08:07:41 - 07-Jul-25
Buy* 28 45.29p Ordinary
 08:06:02 - 07-Jul-25
Buy* 306 45.29p Ordinary
 08:00:16 - 07-Jul-25
Buy* 1,000 45.29p Ordinary
 16:16:03 - 04-Jul-25
Buy* 175 46.00p Ordinary
 14:12:03 - 04-Jul-25
Sell* 13,000 43.31p Ordinary
 13:46:43 - 04-Jul-25
Sell* 2,000 43.35p Ordinary
 13:06:58 - 04-Jul-25
Buy* 647 45.39p Ordinary
 12:16:21 - 04-Jul-25
Buy* 74 45.39p Ordinary
 12:05:44 - 04-Jul-25
Sell* 2,000 43.31p Ordinary
 10:44:50 - 04-Jul-25
Buy* 106 45.39p Ordinary
 10:40:51 - 04-Jul-25
Sell* 1,000 43.31p Ordinary
 10:26:49 - 04-Jul-25
Sell* 1 43.31p Ordinary
 09:03:41 - 04-Jul-25
Unknown* 23,560 43.55p Ordinary
 08:55:44 - 04-Jul-25
Buy* 21 45.46p Ordinary
 08:36:02 - 04-Jul-25
Buy* 2 46.00p Ordinary
 08:26:42 - 04-Jul-25
Buy* 2,005 45.00p Suspected BUY Trade
 08:00:20 - 04-Jul-25
Unknown* 50,000 44.00p Ordinary
 16:30:12 - 03-Jul-25
Unknown* 50,000 45.00p Negotiated Trade
 16:28:55 - 03-Jul-25
Unknown* 50,000 44.6551p Negotiated Trade
 16:28:41 - 03-Jul-25
Buy* 10,000 45.46p Ordinary
 16:24:48 - 03-Jul-25
Buy* 4,000 45.46p Ordinary
 16:11:52 - 03-Jul-25
Buy* 549 45.46p Ordinary
 15:49:11 - 03-Jul-25
Buy* 1,000 44.6551p Ordinary
 13:49:21 - 03-Jul-25
Buy* 2 46.00p Ordinary
 12:36:04 - 03-Jul-25
Buy* 2 46.00p Ordinary
 12:23:46 - 03-Jul-25
Buy* 2 46.00p Ordinary
 12:22:48 - 03-Jul-25
Buy* 2,000 44.6551p Ordinary
 11:32:28 - 03-Jul-25
Buy* 4,355 45.46p Ordinary
 11:31:48 - 03-Jul-25
Buy* 2,000 45.46p Ordinary
 10:43:32 - 03-Jul-25
Buy* 708 44.6551p Ordinary
 10:42:04 - 03-Jul-25
Buy* 54 45.46p Ordinary
 10:22:42 - 03-Jul-25
Buy* 2,199 45.46p Ordinary
 10:18:00 - 03-Jul-25
Buy* 105 45.46p Ordinary
 10:14:55 - 03-Jul-25
Buy* 3,846 44.6551p Ordinary
 10:09:23 - 03-Jul-25
Buy* 1,995 46.00p Suspected BUY Trade
 09:00:16 - 03-Jul-25
Buy* 431 45.46p Ordinary
 08:53:24 - 03-Jul-25
Buy* 2,175 45.46p Ordinary
 08:44:15 - 03-Jul-25
Buy* 2,180 45.46p Ordinary
 08:40:32 - 03-Jul-25
Buy* 145 45.46p Ordinary
 08:40:15 - 03-Jul-25
Buy* 54 46.00p Ordinary
 08:35:08 - 03-Jul-25
Buy* 786 45.46p Ordinary
 08:17:09 - 03-Jul-25
Unknown* 50,000 45.00p Negotiated Trade
 16:40:05 - 02-Jul-25
Buy* 755 44.76p Ordinary
 16:10:49 - 02-Jul-25
Buy* 8,764 45.49995p Ordinary
 16:05:47 - 02-Jul-25
Buy* 83 45.55p Ordinary
 15:08:31 - 02-Jul-25
Buy* 20 46.00p Ordinary
 13:19:01 - 02-Jul-25
Buy* 3,000 45.55p Ordinary
 13:08:26 - 02-Jul-25
Buy* 60 46.00p Ordinary
 13:03:45 - 02-Jul-25
Buy* 2,196 45.526p Ordinary
 12:03:41 - 02-Jul-25
Buy* 63 46.00p Ordinary
 11:53:55 - 02-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54