| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,129 | 43.90p | Ordinary |
15:40:58 - 29-Aug-25 |
| Buy* | 82 | 46.00p | Ordinary |
14:50:19 - 29-Aug-25 |
| Buy* | 883 | 44.848p | Ordinary |
14:04:01 - 29-Aug-25 |
| Buy* | 1,956 | 45.50p | Suspected BUY Trade |
14:00:15 - 29-Aug-25 |
| Sell* | 54 | 42.00p | Ordinary |
13:15:27 - 29-Aug-25 |
| Buy* | 54 | 46.00p | Ordinary |
12:36:17 - 29-Aug-25 |
| Buy* | 214 | 46.00p | Ordinary |
10:25:55 - 29-Aug-25 |
| Sell* | 500 | 42.60p | Ordinary |
10:05:35 - 29-Aug-25 |
| Sell* | 3,161 | 42.60p | Ordinary |
09:24:11 - 29-Aug-25 |
| Buy* | 17 | 46.00p | Ordinary |
08:58:53 - 29-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Sell* | 61 | 42.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 108 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 38 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Sell* | 6 | 42.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 11 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 400 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 21 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 150 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Buy* | 450 | 46.00p | SI Trade |
08:37:10 - 29-Aug-25 |
| Sell* | 35 | 42.00p | Ordinary |
08:37:08 - 29-Aug-25 |
| Buy* | 557 | 44.87p | Ordinary |
08:03:34 - 29-Aug-25 |
| Buy* | 4,000 | 44.21p | Ordinary |
13:34:08 - 28-Aug-25 |
| Sell* | 10,459 | 42.53p | Ordinary |
12:17:47 - 28-Aug-25 |
| Sell* | 2,274 | 42.53p | Ordinary |
11:31:51 - 28-Aug-25 |
| Sell* | 260 | 43.00p | Ordinary |
11:18:36 - 28-Aug-25 |
| Buy* | 386 | 46.00p | SI Trade |
10:50:53 - 28-Aug-25 |
| Sell* | 222 | 42.00p | SI Trade |
10:50:53 - 28-Aug-25 |
| Buy* | 3 | 46.00p | SI Trade |
10:50:53 - 28-Aug-25 |
| Buy* | 43 | 46.00p | SI Trade |
10:50:53 - 28-Aug-25 |
| Sell* | 119 | 42.00p | SI Trade |
10:50:53 - 28-Aug-25 |
| Buy* | 35 | 46.00p | SI Trade |
10:50:53 - 28-Aug-25 |
| Buy* | 21 | 46.00p | SI Trade |
10:50:53 - 28-Aug-25 |
| Sell* | 1,000 | 43.361p | Ordinary |
10:37:08 - 28-Aug-25 |
| Sell* | 2,131 | 43.361p | Ordinary |
09:55:33 - 28-Aug-25 |
| Sell* | 10,940 | 43.361p | Ordinary |
09:50:21 - 28-Aug-25 |
| Buy* | 527 | 44.95p | Ordinary |
09:20:25 - 28-Aug-25 |
| Sell* | 1,000 | 44.20p | Ordinary |
09:05:51 - 28-Aug-25 |
| Sell* | 10,000 | 43.25p | Ordinary |
08:44:05 - 28-Aug-25 |
| Sell* | 9,000 | 43.00p | Ordinary |
08:37:34 - 28-Aug-25 |
| Buy* | 8 | 46.00p | Ordinary |
08:37:25 - 28-Aug-25 |
| Sell* | 24 | 43.00p | Ordinary |
08:30:29 - 28-Aug-25 |
| Sell* | 10,000 | 43.55p | Ordinary |
08:29:11 - 28-Aug-25 |
| Buy* | 8 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 652 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 4 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 163 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 475 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 6 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 4 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Sell* | 10 | 43.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Buy* | 21 | 46.00p | SI Trade |
08:28:22 - 28-Aug-25 |
| Sell* | 8,000 | 43.7501p | Ordinary |
08:27:39 - 28-Aug-25 |
| Sell* | 7,030 | 44.37p | Ordinary |
08:20:30 - 28-Aug-25 |
| Buy* | 2,201 | 44.89p | Ordinary |
08:02:28 - 28-Aug-25 |
| Buy* | 1,030 | 44.89p | Ordinary |
08:01:35 - 28-Aug-25 |
| Sell* | 13,063 | 44.37p | Ordinary |
08:00:28 - 28-Aug-25 |
| Buy* | 2,000 | 45.00p | Suspected BUY Trade |
16:35:09 - 27-Aug-25 |
| Buy* | 5,000 | 45.00p | Suspected BUY Trade |
16:07:08 - 27-Aug-25 |
| Unknown* | 50,000 | 44.25p | Negotiated Trade |
16:04:07 - 27-Aug-25 |
| Buy* | 6,656 | 44.89p | Ordinary |
15:30:57 - 27-Aug-25 |
| Sell* | 229 | 43.00p | Ordinary |
15:05:56 - 27-Aug-25 |
| Buy* | 5,552 | 44.92p | Ordinary |
15:00:48 - 27-Aug-25 |
| Sell* | 6,244 | 44.366p | Ordinary |
14:49:46 - 27-Aug-25 |
| Buy* | 1,774 | 45.089p | Ordinary |
12:26:06 - 27-Aug-25 |
| Buy* | 283 | 45.80p | Ordinary |
12:08:33 - 27-Aug-25 |
| Sell* | 4,546 | 44.2661p | Ordinary |
11:10:12 - 27-Aug-25 |
| Buy* | 1,329 | 45.00p | Suspected BUY Trade |
11:00:28 - 27-Aug-25 |
| Buy* | 4,210 | 45.00p | Ordinary |
10:07:24 - 27-Aug-25 |
| Sell* | 2,530 | 44.21p | Ordinary |
10:03:34 - 27-Aug-25 |
| Buy* | 13,234 | 45.30p | Ordinary |
09:53:47 - 27-Aug-25 |
| Sell* | 868 | 44.05p | Ordinary |
09:40:19 - 27-Aug-25 |
| Buy* | 85 | 46.00p | SI Trade |
08:57:45 - 27-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
08:57:45 - 27-Aug-25 |
| Buy* | 10 | 46.00p | SI Trade |
08:57:45 - 27-Aug-25 |
| Buy* | 41 | 46.00p | SI Trade |
08:57:45 - 27-Aug-25 |
| Sell* | 10,000 | 44.51p | Ordinary |
08:57:17 - 27-Aug-25 |
| Unknown* | 2,004 | 45.00p | Ordinary |
08:53:45 - 27-Aug-25 |
| Unknown* | 1,690 | 45.00p | Ordinary |
08:53:35 - 27-Aug-25 |
| Unknown* | 5,050 | 45.00p | Ordinary |
08:53:27 - 27-Aug-25 |
| Sell* | 140 | 44.00p | SI Trade |
08:48:37 - 27-Aug-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:37:26 - 27-Aug-25 |
| Unknown* | 2,500 | 44.00p | Ordinary |
08:36:24 - 27-Aug-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:33:33 - 27-Aug-25 |
| Buy* | 2 | 45.00p | Ordinary |
08:31:10 - 27-Aug-25 |
| Buy* | 90 | 45.00p | SI Trade |
08:30:49 - 27-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:30:49 - 27-Aug-25 |
| Sell* | 90 | 43.00p | SI Trade |
08:30:49 - 27-Aug-25 |
| Buy* | 51 | 45.00p | Ordinary |
08:30:21 - 27-Aug-25 |
| Unknown* | 22,002 | 45.45p | Ordinary |
08:29:51 - 27-Aug-25 |
| Buy* | 379 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 9 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 10 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 33 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 139 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 5 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 39 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 70 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 148 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 1 | 45.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Sell* | 839 | 42.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 10,459 | 45.00p | Ordinary |
08:19:54 - 27-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
08:03:17 - 27-Aug-25 |
| Buy* | 9 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 400 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 5 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 746 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 111 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 9 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 4 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 9 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 44 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Sell* | 70 | 41.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 101 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Sell* | 3 | 41.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 22 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 53 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 49 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:01:00 - 27-Aug-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
08:00:58 - 27-Aug-25 |
| Buy* | 13,957 | 42.96p | Ordinary |
08:00:25 - 27-Aug-25 |
| Sell* | 9 | 41.00p | Ordinary |
16:22:50 - 26-Aug-25 |
| Sell* | 1,152 | 41.55p | Ordinary |
15:13:15 - 26-Aug-25 |
| Buy* | 5,973 | 43.00p | Suspected BUY Trade |
14:00:24 - 26-Aug-25 |
| Buy* | 11,640 | 42.89p | Ordinary |
13:49:38 - 26-Aug-25 |
| Buy* | 30 | 42.89p | Ordinary |
13:06:51 - 26-Aug-25 |
| Buy* | 20 | 43.00p | SI Trade |
12:50:48 - 26-Aug-25 |
| Buy* | 4 | 43.00p | SI Trade |
12:50:48 - 26-Aug-25 |
| Sell* | 25 | 41.00p | SI Trade |
12:50:48 - 26-Aug-25 |
| Buy* | 3 | 43.00p | SI Trade |
12:50:48 - 26-Aug-25 |
| Buy* | 7,500 | 42.85p | Ordinary |
12:40:08 - 26-Aug-25 |
| Buy* | 18 | 42.89p | Ordinary |
11:19:51 - 26-Aug-25 |
| Buy* | 70 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Sell* | 70 | 40.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 13 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Sell* | 13 | 40.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 10 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 2 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 13 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 12 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Sell* | 44 | 40.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 123 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Sell* | 123 | 40.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 4 | 43.00p | SI Trade |
11:02:07 - 26-Aug-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
11:02:03 - 26-Aug-25 |
| Buy* | 9,000 | 42.00p | Ordinary |
09:47:57 - 26-Aug-25 |
| Unknown* | 15,904 | 41.90p | Ordinary |
09:15:11 - 26-Aug-25 |
| Buy* | 95 | 42.00p | Ordinary |
08:47:12 - 26-Aug-25 |
| Buy* | 1,000 | 41.90p | Ordinary |
08:43:00 - 26-Aug-25 |
| Buy* | 100 | 41.90p | Ordinary |
08:38:16 - 26-Aug-25 |
| Buy* | 19 | 42.00p | Ordinary |
08:34:10 - 26-Aug-25 |
| Buy* | 119 | 41.90p | Ordinary |
08:30:44 - 26-Aug-25 |
| Sell* | 203 | 40.64p | Ordinary |
08:11:12 - 26-Aug-25 |
| Sell* | 2,169 | 40.64p | Ordinary |
08:08:54 - 26-Aug-25 |
| Buy* | 448 | 41.90p | Ordinary |
08:06:55 - 26-Aug-25 |
| Buy* | 448 | 41.90p | Ordinary |
08:05:30 - 26-Aug-25 |
| Buy* | 151 | 41.50p | Ordinary |
08:04:53 - 26-Aug-25 |
| Buy* | 2,019 | 41.50p | Ordinary |
08:04:49 - 26-Aug-25 |
| Buy* | 240 | 41.50p | Ordinary |
08:00:53 - 26-Aug-25 |
| Sell* | 153 | 40.00p | Ordinary |
08:00:33 - 26-Aug-25 |
| Buy* | 2,415 | 41.24p | Ordinary |
08:00:32 - 26-Aug-25 |
| Buy* | 1,251 | 41.24p | Ordinary |
08:00:32 - 26-Aug-25 |
| Buy* | 2,090 | 41.24p | Ordinary |
08:00:32 - 26-Aug-25 |
| Buy* | 934 | 42.00p | Ordinary |
08:00:31 - 26-Aug-25 |
| Buy* | 2,415 | 41.24p | Ordinary |
08:00:31 - 26-Aug-25 |
| Buy* | 111 | 42.00p | Ordinary |
08:00:31 - 26-Aug-25 |
| Sell* | 300 | 40.00p | Ordinary |
08:00:29 - 26-Aug-25 |
| Buy* | 22 | 42.00p | Ordinary |
15:52:44 - 22-Aug-25 |
| Buy* | 2,162 | 41.24p | Ordinary |
15:15:28 - 22-Aug-25 |
| Buy* | 2 | 42.00p | Ordinary |
15:05:54 - 22-Aug-25 |
| Buy* | 4,839 | 41.24p | Ordinary |
14:59:26 - 22-Aug-25 |
| Sell* | 3,362 | 40.555p | Ordinary |
13:47:37 - 22-Aug-25 |
| Buy* | 69 | 41.50p | Ordinary |
13:21:51 - 22-Aug-25 |
| Buy* | 11,000 | 41.24p | Ordinary |
12:46:08 - 22-Aug-25 |
| Buy* | 12 | 42.00p | SI Trade |
11:15:54 - 22-Aug-25 |
| Buy* | 244 | 42.00p | SI Trade |
11:15:54 - 22-Aug-25 |
| Buy* | 10,459 | 41.24p | Ordinary |
11:12:09 - 22-Aug-25 |
| Buy* | 35 | 42.00p | Ordinary |
09:53:52 - 22-Aug-25 |
| Buy* | 14,000 | 41.248p | Ordinary |
09:10:06 - 22-Aug-25 |
| Buy* | 3,000 | 41.248p | Ordinary |
08:28:31 - 22-Aug-25 |
| Buy* | 9,668 | 41.248p | Ordinary |
08:05:48 - 22-Aug-25 |
| Buy* | 1,018 | 41.248p | Ordinary |
08:00:28 - 22-Aug-25 |
| Buy* | 700 | 41.248p | Ordinary |
08:00:24 - 22-Aug-25 |
| Sell* | 664 | 40.351p | Ordinary |
16:29:24 - 21-Aug-25 |
| Buy* | 9,244 | 41.30p | Ordinary |
14:13:37 - 21-Aug-25 |
| Buy* | 86 | 42.00p | Ordinary |
14:10:45 - 21-Aug-25 |
| Buy* | 2,053 | 41.44p | Ordinary |
13:54:22 - 21-Aug-25 |
| Buy* | 8,000 | 41.50p | Ordinary |
11:44:18 - 21-Aug-25 |
| Buy* | 3 | 42.00p | Ordinary |
11:10:25 - 21-Aug-25 |
| Buy* | 2 | 42.00p | Ordinary |
11:09:39 - 21-Aug-25 |