| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,643 | 42.11p | Ordinary |
16:26:59 - 16-Apr-25 |
| Buy* | 38 | 44.00p | Ordinary |
16:18:39 - 16-Apr-25 |
| Buy* | 113 | 44.00p | Ordinary |
16:11:03 - 16-Apr-25 |
| Buy* | 2,006 | 43.76p | Ordinary |
15:49:35 - 16-Apr-25 |
| Buy* | 429 | 43.80p | Ordinary |
14:51:37 - 16-Apr-25 |
| Buy* | 26 | 44.00p | Ordinary |
14:50:58 - 16-Apr-25 |
| Buy* | 45 | 43.80p | Ordinary |
14:22:06 - 16-Apr-25 |
| Buy* | 684 | 43.80p | Ordinary |
14:12:13 - 16-Apr-25 |
| Buy* | 17 | 44.00p | Ordinary |
13:47:18 - 16-Apr-25 |
| Buy* | 12 | 44.00p | Ordinary |
13:46:40 - 16-Apr-25 |
| Buy* | 97 | 43.80p | Ordinary |
13:04:26 - 16-Apr-25 |
| Buy* | 59 | 43.80p | Ordinary |
12:54:43 - 16-Apr-25 |
| Buy* | 200 | 43.80p | Ordinary |
12:41:22 - 16-Apr-25 |
| Sell* | 1,329 | 41.85p | Ordinary |
12:13:01 - 16-Apr-25 |
| Buy* | 52 | 43.80p | Ordinary |
12:01:59 - 16-Apr-25 |
| Sell* | 1,001 | 41.80p | Ordinary |
11:50:13 - 16-Apr-25 |
| Sell* | 2,631 | 41.79p | Ordinary |
11:39:03 - 16-Apr-25 |
| Buy* | 46 | 44.00p | Ordinary |
10:56:18 - 16-Apr-25 |
| Buy* | 2,500 | 43.9999p | Ordinary |
10:46:43 - 16-Apr-25 |
| Buy* | 2,010 | 43.9999p | Ordinary |
10:43:27 - 16-Apr-25 |
| Buy* | 450 | 44.00p | Ordinary |
10:43:08 - 16-Apr-25 |
| Sell* | 12,027 | 41.755p | Ordinary |
10:19:38 - 16-Apr-25 |
| Buy* | 1,000 | 43.80p | Ordinary |
10:18:01 - 16-Apr-25 |
| Sell* | 52 | 41.00p | Ordinary |
10:07:29 - 16-Apr-25 |
| Buy* | 250 | 43.00p | SI Trade |
10:07:17 - 16-Apr-25 |
| Sell* | 250 | 41.00p | SI Trade |
10:07:17 - 16-Apr-25 |
| Buy* | 2,348 | 42.58p | Ordinary |
09:32:26 - 16-Apr-25 |
| Buy* | 2,327 | 42.58p | Ordinary |
09:26:48 - 16-Apr-25 |
| Sell* | 1,908 | 40.78p | Ordinary |
09:25:47 - 16-Apr-25 |
| Buy* | 1,992 | 42.60p | Ordinary |
09:25:04 - 16-Apr-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
09:23:19 - 16-Apr-25 |
| Sell* | 2,518 | 40.551p | Ordinary |
09:15:23 - 16-Apr-25 |
| Buy* | 5 | 42.00p | Ordinary |
09:10:36 - 16-Apr-25 |
| Buy* | 113 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 11 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 7 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 238 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 47 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 8 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 4 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 52 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 9 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 294 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 119 | 42.00p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 5 | 42.00p | Ordinary |
09:08:21 - 16-Apr-25 |
| Buy* | 1,651 | 41.65p | Ordinary |
09:02:15 - 16-Apr-25 |
| Buy* | 614 | 42.00p | Ordinary |
09:01:26 - 16-Apr-25 |
| Buy* | 4,000 | 42.00p | Suspected BUY Trade |
09:00:13 - 16-Apr-25 |
| Buy* | 62 | 42.00p | SI Trade |
08:37:30 - 16-Apr-25 |
| Buy* | 20 | 42.00p | SI Trade |
08:37:30 - 16-Apr-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:37:30 - 16-Apr-25 |
| Buy* | 5,000 | 41.40p | Ordinary |
08:37:21 - 16-Apr-25 |
| Sell* | 1,000 | 40.3001p | Ordinary |
08:35:15 - 16-Apr-25 |
| Buy* | 95 | 42.00p | Ordinary |
08:35:07 - 16-Apr-25 |
| Sell* | 9,090 | 40.7201p | Ordinary |
08:34:32 - 16-Apr-25 |
| Sell* | 56 | 40.00p | SI Trade |
08:34:32 - 16-Apr-25 |
| Sell* | 27 | 40.00p | SI Trade |
08:34:32 - 16-Apr-25 |
| Buy* | 95 | 42.00p | Ordinary |
08:33:07 - 16-Apr-25 |
| Buy* | 22 | 42.00p | Ordinary |
08:30:29 - 16-Apr-25 |
| Buy* | 556 | 41.30p | Ordinary |
08:13:32 - 16-Apr-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 28 | 40.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 16 | 40.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 20 | 40.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 33 | 40.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Sell* | 571 | 38.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 315 | 40.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 150 | 40.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Buy* | 4,990 | 40.00p | Ordinary |
08:12:05 - 16-Apr-25 |
| Buy* | 4,985 | 40.00p | Ordinary |
08:11:43 - 16-Apr-25 |
| Buy* | 48 | 40.00p | Ordinary |
08:05:19 - 16-Apr-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
15:56:04 - 15-Apr-25 |
| Buy* | 250 | 40.00p | Ordinary |
14:42:41 - 15-Apr-25 |
| Buy* | 1 | 40.00p | Ordinary |
13:52:34 - 15-Apr-25 |
| Sell* | 2,500 | 38.7201p | Ordinary |
12:59:19 - 15-Apr-25 |
| Buy* | 12 | 40.00p | Ordinary |
09:31:06 - 15-Apr-25 |
| Buy* | 540 | 40.00p | Ordinary |
08:29:26 - 15-Apr-25 |
| Buy* | 470 | 40.00p | Ordinary |
08:04:34 - 15-Apr-25 |
| Buy* | 220 | 40.00p | Ordinary |
08:04:24 - 15-Apr-25 |
| Buy* | 250 | 40.00p | Ordinary |
08:00:33 - 15-Apr-25 |
| Sell* | 68 | 38.551p | Ordinary |
08:00:32 - 15-Apr-25 |
| Sell* | 2,000 | 38.551p | Ordinary |
14:16:03 - 14-Apr-25 |
| Buy* | 1,250 | 39.9999p | Ordinary |
13:40:32 - 14-Apr-25 |
| Buy* | 41 | 40.00p | Ordinary |
13:14:24 - 14-Apr-25 |
| Buy* | 481 | 40.00p | Ordinary |
13:12:49 - 14-Apr-25 |
| Buy* | 250 | 40.00p | Ordinary |
12:59:31 - 14-Apr-25 |
| Buy* | 2,000 | 39.76p | Ordinary |
12:55:28 - 14-Apr-25 |
| Buy* | 2,500 | 39.76p | Ordinary |
11:18:53 - 14-Apr-25 |
| Buy* | 1 | 40.00p | Ordinary |
10:34:33 - 14-Apr-25 |
| Buy* | 500 | 40.00p | Ordinary |
09:56:32 - 14-Apr-25 |
| Sell* | 1,285 | 37.69p | Ordinary |
09:18:02 - 14-Apr-25 |
| Buy* | 237 | 40.00p | Ordinary |
09:15:52 - 14-Apr-25 |
| Buy* | 76 | 40.00p | Ordinary |
09:00:33 - 14-Apr-25 |
| Sell* | 12 | 36.00p | Ordinary |
08:34:11 - 14-Apr-25 |
| Buy* | 198 | 40.00p | Ordinary |
08:22:53 - 14-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 300 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Sell* | 15 | 36.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 237 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 155 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 250 | 40.00p | SI Trade |
08:07:06 - 14-Apr-25 |
| Buy* | 12,692 | 39.30p | Ordinary |
08:05:46 - 14-Apr-25 |
| Buy* | 250 | 40.00p | Ordinary |
14:35:16 - 11-Apr-25 |
| Buy* | 2,544 | 39.30p | Ordinary |
14:07:51 - 11-Apr-25 |
| Buy* | 2,529 | 39.30p | Ordinary |
12:23:12 - 11-Apr-25 |
| Buy* | 29 | 40.00p | Ordinary |
11:33:56 - 11-Apr-25 |
| Sell* | 450 | 36.22p | Ordinary |
08:53:28 - 11-Apr-25 |
| Buy* | 450 | 40.00p | Ordinary |
08:52:54 - 11-Apr-25 |
| Sell* | 500 | 36.22p | Ordinary |
08:52:26 - 11-Apr-25 |
| Buy* | 685 | 40.00p | SI Trade |
08:38:14 - 11-Apr-25 |
| Buy* | 40 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 125 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 6 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 8 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 20 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Buy* | 450 | 40.00p | Ordinary |
08:38:11 - 11-Apr-25 |
| Sell* | 500 | 36.22p | Ordinary |
08:37:20 - 11-Apr-25 |
| Buy* | 5,101 | 39.30p | Ordinary |
08:04:51 - 11-Apr-25 |
| Buy* | 6,000 | 39.30p | Ordinary |
08:04:14 - 11-Apr-25 |
| Sell* | 6,005 | 37.31p | Ordinary |
08:02:19 - 11-Apr-25 |
| Buy* | 500 | 39.60p | Ordinary |
15:23:24 - 10-Apr-25 |
| Buy* | 223 | 39.60p | Ordinary |
13:27:44 - 10-Apr-25 |
| Buy* | 2,400 | 39.60p | Ordinary |
13:25:01 - 10-Apr-25 |
| Buy* | 600 | 39.60p | Ordinary |
13:24:57 - 10-Apr-25 |
| Buy* | 100 | 39.60p | Ordinary |
13:00:31 - 10-Apr-25 |
| Buy* | 12,696 | 39.38p | Ordinary |
12:11:38 - 10-Apr-25 |
| Buy* | 125 | 40.00p | Ordinary |
11:18:07 - 10-Apr-25 |
| Buy* | 897 | 40.00p | Suspected BUY Trade |
11:00:24 - 10-Apr-25 |
| Buy* | 483 | 39.38p | Ordinary |
10:58:26 - 10-Apr-25 |
| Sell* | 2,500 | 37.28p | Ordinary |
10:43:47 - 10-Apr-25 |
| Buy* | 250 | 40.00p | Ordinary |
10:26:43 - 10-Apr-25 |
| Sell* | 997 | 36.351p | Ordinary |
10:18:27 - 10-Apr-25 |
| Buy* | 280 | 40.00p | Ordinary |
10:11:45 - 10-Apr-25 |
| Sell* | 310 | 36.22p | Ordinary |
10:10:43 - 10-Apr-25 |
| Buy* | 315 | 40.00p | Ordinary |
10:09:56 - 10-Apr-25 |
| Sell* | 126 | 36.351p | Ordinary |
10:04:03 - 10-Apr-25 |
| Buy* | 12 | 40.00p | Ordinary |
10:00:18 - 10-Apr-25 |
| Buy* | 7 | 40.00p | Ordinary |
09:51:45 - 10-Apr-25 |
| Unknown* | 8,410 | 38.00p | Ordinary |
09:24:54 - 10-Apr-25 |
| Buy* | 633 | 39.49p | Ordinary |
09:16:44 - 10-Apr-25 |
| Buy* | 633 | 39.49p | Ordinary |
09:16:14 - 10-Apr-25 |
| Sell* | 10,000 | 37.21p | Ordinary |
08:52:20 - 10-Apr-25 |
| Buy* | 7 | 40.00p | Ordinary |
08:43:28 - 10-Apr-25 |
| Buy* | 8 | 40.00p | Ordinary |
08:42:08 - 10-Apr-25 |
| Buy* | 75 | 39.90p | Ordinary |
08:32:06 - 10-Apr-25 |
| Buy* | 29 | 40.00p | SI Trade |
08:30:24 - 10-Apr-25 |
| Buy* | 25 | 40.00p | Ordinary |
08:30:22 - 10-Apr-25 |
| Sell* | 305 | 36.00p | Ordinary |
08:27:11 - 10-Apr-25 |
| Buy* | 20 | 40.00p | SI Trade |
08:00:18 - 10-Apr-25 |
| Buy* | 4 | 40.00p | SI Trade |
08:00:18 - 10-Apr-25 |
| Buy* | 3,000 | 40.00p | Suspected BUY Trade |
16:35:10 - 09-Apr-25 |
| Unknown* | 25,000 | 36.82p | Ordinary |
15:35:38 - 09-Apr-25 |
| Sell* | 2,000 | 36.8001p | Ordinary |
15:33:05 - 09-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
15:12:01 - 09-Apr-25 |
| Buy* | 50 | 40.00p | SI Trade |
15:12:01 - 09-Apr-25 |
| Buy* | 50 | 40.00p | SI Trade |
15:12:01 - 09-Apr-25 |
| Buy* | 5,128 | 38.9999p | Ordinary |
15:11:52 - 09-Apr-25 |
| Sell* | 2,373 | 36.35p | Ordinary |
13:42:55 - 09-Apr-25 |
| Buy* | 28 | 39.00p | Ordinary |
13:21:13 - 09-Apr-25 |
| Sell* | 10,000 | 36.31p | Ordinary |
11:05:16 - 09-Apr-25 |
| Buy* | 15,000 | 38.96p | Ordinary |
10:48:14 - 09-Apr-25 |
| Buy* | 5,195 | 38.40p | Ordinary |
10:37:04 - 09-Apr-25 |
| Sell* | 1 | 36.26p | Ordinary |
09:01:51 - 09-Apr-25 |
| Buy* | 27 | 37.00p | Ordinary |
08:00:11 - 09-Apr-25 |
| Buy* | 1,153 | 39.00p | Suspected BUY Trade |
16:35:19 - 08-Apr-25 |
| Buy* | 1,515 | 38.80p | Ordinary |
15:30:52 - 08-Apr-25 |
| Sell* | 3,172 | 36.26p | Ordinary |
14:54:58 - 08-Apr-25 |
| Buy* | 1,153 | 39.00p | Suspected BUY Trade |
14:00:11 - 08-Apr-25 |
| Buy* | 1,000 | 38.64p | Ordinary |
13:59:10 - 08-Apr-25 |
| Sell* | 628 | 35.00p | SI Trade |
12:04:32 - 08-Apr-25 |
| Buy* | 100 | 38.00p | SI Trade |
12:04:32 - 08-Apr-25 |
| Buy* | 20 | 38.00p | SI Trade |
12:04:32 - 08-Apr-25 |
| Buy* | 13 | 38.00p | SI Trade |
12:04:32 - 08-Apr-25 |
| Sell* | 3 | 35.00p | SI Trade |
12:04:32 - 08-Apr-25 |
| Buy* | 5,243 | 37.9999p | Ordinary |
12:00:45 - 08-Apr-25 |
| Buy* | 7,890 | 37.97p | Ordinary |
11:24:21 - 08-Apr-25 |
| Buy* | 315 | 38.00p | Ordinary |
08:39:32 - 08-Apr-25 |
| Buy* | 202 | 38.00p | SI Trade |
08:08:50 - 08-Apr-25 |
| Sell* | 1,126 | 35.00p | SI Trade |
08:08:50 - 08-Apr-25 |
| Buy* | 657 | 38.00p | SI Trade |
08:08:50 - 08-Apr-25 |
| Sell* | 57 | 35.00p | SI Trade |
08:08:50 - 08-Apr-25 |
| Buy* | 102 | 38.00p | Ordinary |
08:08:47 - 08-Apr-25 |
| Buy* | 2,715 | 36.82p | Ordinary |
11:42:31 - 07-Apr-25 |
| Buy* | 5,000 | 36.82p | Ordinary |
11:35:02 - 07-Apr-25 |
| Buy* | 1,050 | 36.82p | Ordinary |
11:33:40 - 07-Apr-25 |
| Buy* | 810 | 36.52p | Ordinary |
11:12:34 - 07-Apr-25 |
| Buy* | 242 | 36.52p | Ordinary |
10:29:07 - 07-Apr-25 |
| Buy* | 2,000 | 36.52p | Ordinary |
09:38:52 - 07-Apr-25 |
| Buy* | 40 | 37.00p | Ordinary |
09:30:27 - 07-Apr-25 |
| Sell* | 2 | 35.00p | Ordinary |
08:44:08 - 07-Apr-25 |
| Sell* | 15,000 | 35.34p | Ordinary |
08:25:44 - 07-Apr-25 |
| Buy* | 10,000 | 36.64p | Ordinary |
08:21:06 - 07-Apr-25 |
| Buy* | 2,696 | 36.64p | Ordinary |
08:15:01 - 07-Apr-25 |