Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 35.00p Ordinary
 16:17:00 - 15-Jan-26
Buy* 321 34.38p Ordinary
 15:54:47 - 15-Jan-26
Buy* 2 35.00p Ordinary
 15:38:07 - 15-Jan-26
Buy* 5 35.00p Ordinary
 15:21:07 - 15-Jan-26
Buy* 80 35.00p Ordinary
 15:15:37 - 15-Jan-26
Buy* 14 35.00p Ordinary
 15:12:08 - 15-Jan-26
Buy* 50 35.00p Ordinary
 14:23:48 - 15-Jan-26
Buy* 7,278 34.35p Ordinary
 13:49:27 - 15-Jan-26
Sell* 2,046 33.2261p Ordinary
 13:28:02 - 15-Jan-26
Sell* 3,430 33.2261p Ordinary
 12:42:52 - 15-Jan-26
Buy* 85 35.00p Ordinary
 11:53:52 - 15-Jan-26
Buy* 552 34.548p Ordinary
 11:45:51 - 15-Jan-26
Unknown* 20,000 34.40p Ordinary
 11:25:53 - 15-Jan-26
Buy* 290 34.40p Ordinary
 11:11:24 - 15-Jan-26
Buy* 5,813 34.40p Ordinary
 10:22:12 - 15-Jan-26
Sell* 5,000 33.20p Ordinary
 09:07:07 - 15-Jan-26
Buy* 68 35.00p SI Trade
 09:05:50 - 15-Jan-26
Buy* 11 35.00p SI Trade
 09:05:50 - 15-Jan-26
Buy* 582 34.548p Ordinary
 08:36:14 - 15-Jan-26
Sell* 7,580 33.55p Ordinary
 08:35:55 - 15-Jan-26
Sell* 51 33.14p Ordinary
 08:30:19 - 15-Jan-26
Buy* 20 35.00p SI Trade
 08:21:21 - 15-Jan-26
Buy* 9 35.00p SI Trade
 08:21:21 - 15-Jan-26
Buy* 57 35.00p SI Trade
 08:21:21 - 15-Jan-26
Buy* 57 35.00p SI Trade
 08:21:21 - 15-Jan-26
Sell* 54 33.00p SI Trade
 08:21:21 - 15-Jan-26
Buy* 3 35.00p SI Trade
 08:21:21 - 15-Jan-26
Buy* 8 35.00p SI Trade
 08:21:21 - 15-Jan-26
Buy* 500 34.548p Ordinary
 08:04:43 - 15-Jan-26
Sell* 3,029 33.55p Ordinary
 15:29:27 - 14-Jan-26
Buy* 2,000 34.5749p Ordinary
 15:01:57 - 14-Jan-26
Buy* 285 35.00p Ordinary
 14:52:49 - 14-Jan-26
Sell* 2,500 33.55p Ordinary
 13:55:24 - 14-Jan-26
Buy* 1,000 34.59p Ordinary
 12:35:27 - 14-Jan-26
Sell* 12,671 33.55p Ordinary
 12:28:59 - 14-Jan-26
Buy* 100 35.00p Ordinary
 11:17:40 - 14-Jan-26
Sell* 4,688 33.55p Ordinary
 10:56:03 - 14-Jan-26
Buy* 10,000 34.61p Ordinary
 10:47:10 - 14-Jan-26
Buy* 7,000 34.43p Ordinary
 10:45:51 - 14-Jan-26
Buy* 2,457 34.43p Ordinary
 10:36:02 - 14-Jan-26
Buy* 100 35.00p Ordinary
 10:03:54 - 14-Jan-26
Buy* 109 34.90p Ordinary
 09:19:39 - 14-Jan-26
Buy* 123 35.00p Ordinary
 08:55:51 - 14-Jan-26
Sell* 2,000 33.22p Ordinary
 08:52:04 - 14-Jan-26
Buy* 509 34.90p Ordinary
 08:00:08 - 14-Jan-26
Buy* 10,000 34.43p Ordinary
 16:19:43 - 13-Jan-26
Buy* 14 35.00p SI Trade
 15:45:40 - 13-Jan-26
Buy* 585 35.00p SI Trade
 15:45:40 - 13-Jan-26
Buy* 2 35.00p SI Trade
 15:45:40 - 13-Jan-26
Buy* 8 35.00p SI Trade
 15:45:40 - 13-Jan-26
Buy* 102 35.00p SI Trade
 15:45:40 - 13-Jan-26
Sell* 3,000 33.50p Ordinary
 15:45:22 - 13-Jan-26
Unknown* 30,000 34.40p Ordinary
 15:34:16 - 13-Jan-26
Buy* 2,000 34.40p Ordinary
 15:34:07 - 13-Jan-26
Buy* 563 35.00p Ordinary
 15:32:30 - 13-Jan-26
Sell* 2,119 33.22p Ordinary
 15:27:06 - 13-Jan-26
Sell* 5,016 33.22p Ordinary
 15:13:46 - 13-Jan-26
Buy* 5,774 34.43p Ordinary
 15:12:59 - 13-Jan-26
Sell* 2,000 33.22p Ordinary
 15:12:02 - 13-Jan-26
Buy* 900 34.60p Ordinary
 15:10:10 - 13-Jan-26
Buy* 2,000 34.43p Ordinary
 15:06:45 - 13-Jan-26
Buy* 1,127 34.43p Ordinary
 14:57:54 - 13-Jan-26
Buy* 1,435 34.43p Ordinary
 14:52:41 - 13-Jan-26
Buy* 7,500 34.448p Ordinary
 14:21:32 - 13-Jan-26
Buy* 137 34.448p Ordinary
 14:12:27 - 13-Jan-26
Buy* 255 34.448p Ordinary
 14:04:02 - 13-Jan-26
Unknown* 45,835 34.00p Uncrossing Trade
 14:00:12 - 13-Jan-26
Unknown* 30,000 33.1351p Ordinary
 13:48:29 - 13-Jan-26
Buy* 285 35.00p Ordinary
 13:34:04 - 13-Jan-26
Sell* 2,000 33.2001p Ordinary
 13:16:34 - 13-Jan-26
Sell* 183 33.1351p Ordinary
 13:14:53 - 13-Jan-26
Buy* 297 34.60p Ordinary
 12:27:51 - 13-Jan-26
Unknown* 22,854 33.3502p Ordinary
 12:26:10 - 13-Jan-26
Buy* 1,488 35.00p Ordinary
 12:19:50 - 13-Jan-26
Buy* 10 35.00p SI Trade
 12:19:50 - 13-Jan-26
Buy* 914 35.00p SI Trade
 12:19:50 - 13-Jan-26
Buy* 520 35.00p SI Trade
 12:19:50 - 13-Jan-26
Buy* 3,468 34.60p Ordinary
 12:19:38 - 13-Jan-26
Buy* 142 35.00p Ordinary
 12:13:33 - 13-Jan-26
Buy* 2,500 34.60p Ordinary
 12:13:23 - 13-Jan-26
Buy* 3,770 34.88p Ordinary
 12:13:13 - 13-Jan-26
Buy* 250 34.60p Ordinary
 12:10:40 - 13-Jan-26
Sell* 3,052 33.3502p Ordinary
 12:05:09 - 13-Jan-26
Buy* 2,855 34.60p Ordinary
 12:05:06 - 13-Jan-26
Buy* 2,878 34.60p Ordinary
 11:59:53 - 13-Jan-26
Sell* 10,000 33.3502p Ordinary
 11:55:20 - 13-Jan-26
Sell* 2,549 33.3502p Ordinary
 11:49:18 - 13-Jan-26
Unknown* 175,000 34.3571p Negotiated Trade
 11:43:43 - 13-Jan-26
Buy* 200 35.00p Ordinary
 11:43:38 - 13-Jan-26
Buy* 1,445 35.00p Ordinary
 11:42:49 - 13-Jan-26
Buy* 100 35.00p SI Trade
 11:42:49 - 13-Jan-26
Buy* 5 35.00p SI Trade
 11:42:49 - 13-Jan-26
Buy* 1,008 35.00p SI Trade
 11:42:49 - 13-Jan-26
Buy* 100 35.00p SI Trade
 11:42:49 - 13-Jan-26
Buy* 221 35.00p SI Trade
 11:42:49 - 13-Jan-26
Buy* 10 35.00p SI Trade
 11:42:49 - 13-Jan-26
Buy* 314 34.70p Ordinary
 11:42:43 - 13-Jan-26
Buy* 2,867 34.70p Ordinary
 11:42:37 - 13-Jan-26
Buy* 1,000 35.00p Ordinary
 11:42:37 - 13-Jan-26
Buy* 285 35.00p Ordinary
 11:42:37 - 13-Jan-26
Buy* 8,634 34.70p Ordinary
 11:42:37 - 13-Jan-26
Unknown* 100,000 34.70p Negotiated Trade
 11:42:37 - 13-Jan-26
Buy* 10,000 34.70p Ordinary
 11:42:36 - 13-Jan-26
Buy* 2,000 34.70p Ordinary
 11:42:36 - 13-Jan-26
Buy* 10,000 34.70p Ordinary
 11:42:36 - 13-Jan-26
Buy* 1,445 35.00p Ordinary
 11:42:36 - 13-Jan-26
Buy* 938 35.00p SI Trade
 11:42:36 - 13-Jan-26
Buy* 182 35.00p SI Trade
 11:42:36 - 13-Jan-26
Buy* 169 35.00p SI Trade
 11:42:36 - 13-Jan-26
Buy* 28 35.00p SI Trade
 11:42:36 - 13-Jan-26
Buy* 106 35.00p SI Trade
 11:42:36 - 13-Jan-26
Sell* 8 34.96p Ordinary
 11:42:27 - 13-Jan-26
Sell* 2,530 34.06p Ordinary
 11:32:39 - 13-Jan-26
Sell* 2,001 34.06p Ordinary
 11:22:44 - 13-Jan-26
Buy* 538 35.40p Ordinary
 11:21:31 - 13-Jan-26
Sell* 2,000 34.06p Ordinary
 11:18:53 - 13-Jan-26
Buy* 1,425 36.00p Ordinary
 11:16:46 - 13-Jan-26
Sell* 157 34.00p SI Trade
 11:16:46 - 13-Jan-26
Buy* 322 36.00p SI Trade
 11:16:46 - 13-Jan-26
Buy* 100 36.00p SI Trade
 11:16:46 - 13-Jan-26
Buy* 153 36.00p SI Trade
 11:16:46 - 13-Jan-26
Buy* 8 36.00p SI Trade
 11:16:46 - 13-Jan-26
Sell* 427 34.00p SI Trade
 11:16:46 - 13-Jan-26
Buy* 7 36.00p SI Trade
 11:16:46 - 13-Jan-26
Sell* 4,935 35.21p Ordinary
 11:16:34 - 13-Jan-26
Sell* 2,818 35.48p Ordinary
 10:48:17 - 13-Jan-26
Sell* 2,818 35.48p Ordinary
 10:47:28 - 13-Jan-26
Buy* 286 36.00p Ordinary
 10:37:55 - 13-Jan-26
Sell* 2,100 35.48p Ordinary
 10:15:57 - 13-Jan-26
Unknown* 33,783 35.48p Ordinary
 09:50:30 - 13-Jan-26
Unknown* 953 35.50p Ordinary
 09:26:47 - 13-Jan-26
Buy* 140 35.549p Ordinary
 09:24:32 - 13-Jan-26
Buy* 2 35.549p Ordinary
 08:30:07 - 13-Jan-26
Buy* 528 35.60p Ordinary
 08:04:50 - 13-Jan-26
Buy* 387 35.60p Ordinary
 16:23:37 - 12-Jan-26
Unknown* 50,000 35.25p Negotiated Trade
 16:20:16 - 12-Jan-26
Buy* 2,808 35.60p Ordinary
 16:04:54 - 12-Jan-26
Sell* 218 35.21p Ordinary
 15:42:11 - 12-Jan-26
Sell* 1,292 35.21p Ordinary
 15:26:57 - 12-Jan-26
Buy* 890 35.70p Ordinary
 15:20:07 - 12-Jan-26
Buy* 100 36.00p Ordinary
 15:10:37 - 12-Jan-26
Unknown* 25,000 35.70p Ordinary
 14:59:27 - 12-Jan-26
Sell* 2,851 35.21p Ordinary
 14:26:40 - 12-Jan-26
Sell* 5,525 35.03p Ordinary
 14:20:10 - 12-Jan-26
Buy* 1,014 35.94p Ordinary
 13:15:00 - 12-Jan-26
Buy* 2,500 35.70p Ordinary
 13:15:00 - 12-Jan-26
Buy* 277 36.00p Ordinary
 13:15:00 - 12-Jan-26
Buy* 50 36.00p SI Trade
 13:14:59 - 12-Jan-26
Buy* 10 36.00p SI Trade
 13:14:59 - 12-Jan-26
Sell* 10,000 35.06p Ordinary
 13:03:01 - 12-Jan-26
Sell* 5,000 35.42p Ordinary
 12:47:16 - 12-Jan-26
Unknown* 24,327 35.00p Ordinary
 12:46:01 - 12-Jan-26
Buy* 150 37.00p SI Trade
 12:44:17 - 12-Jan-26
Sell* 2,000 36.289p Ordinary
 12:24:01 - 12-Jan-26
Sell* 2,000 36.40p Ordinary
 11:45:06 - 12-Jan-26
Sell* 5,000 36.26p Ordinary
 11:36:17 - 12-Jan-26
Buy* 67 37.00p Ordinary
 11:02:13 - 12-Jan-26
Buy* 445 37.00p Suspected BUY Trade
 11:00:19 - 12-Jan-26
Buy* 1,529 37.00p Ordinary
 10:29:26 - 12-Jan-26
Buy* 272 36.65p Ordinary
 10:23:48 - 12-Jan-26
Sell* 789 36.26p Ordinary
 10:22:44 - 12-Jan-26
Sell* 3 36.00p SI Trade
 09:43:41 - 12-Jan-26
Sell* 111 36.00p SI Trade
 09:43:41 - 12-Jan-26
Buy* 2 37.00p Ordinary
 09:43:39 - 12-Jan-26
Buy* 1,000 36.548p Ordinary
 09:29:33 - 12-Jan-26
Buy* 104 36.548p Ordinary
 09:21:31 - 12-Jan-26
Sell* 292 36.26p Ordinary
 09:09:49 - 12-Jan-26
Unknown* 24,227 36.1751p Ordinary
 09:04:43 - 12-Jan-26
Buy* 10,000 36.57p Ordinary
 08:59:32 - 12-Jan-26
Buy* 1 37.00p Ordinary
 08:42:13 - 12-Jan-26
Buy* 54 37.00p Ordinary
 08:39:05 - 12-Jan-26
Sell* 14 36.26p Ordinary
 08:38:09 - 12-Jan-26
Buy* 1 37.00p Ordinary
 08:36:14 - 12-Jan-26
Buy* 18 37.00p Ordinary
 08:32:10 - 12-Jan-26
Buy* 2 37.00p Ordinary
 08:32:10 - 12-Jan-26
Buy* 109 37.00p Ordinary
 08:12:10 - 12-Jan-26
Buy* 540 37.00p Ordinary
 08:07:01 - 12-Jan-26
Buy* 2,000 36.57p Ordinary
 08:01:27 - 12-Jan-26
Sell* 11,475 36.1751p Ordinary
 08:01:26 - 12-Jan-26
Sell* 1,046 36.26p Ordinary
 16:10:52 - 09-Jan-26
Buy* 400 37.00p Ordinary
 15:30:38 - 09-Jan-26
Buy* 4,000 36.66p Ordinary
 14:49:26 - 09-Jan-26
Unknown* 20,000 36.55p Ordinary
 14:43:46 - 09-Jan-26
Buy* 10,000 36.55p Ordinary
 14:42:29 - 09-Jan-26
Sell* 7,000 36.00p Ordinary
 14:00:37 - 09-Jan-26
Buy* 55 36.66p Ordinary
 13:43:10 - 09-Jan-26
Buy* 90 36.66p Ordinary
 13:26:22 - 09-Jan-26
Buy* 31 37.00p Ordinary
 12:47:54 - 09-Jan-26
Buy* 27 37.00p Ordinary
 12:33:12 - 09-Jan-26
Buy* 500 36.55p Ordinary
 12:04:58 - 09-Jan-26
Buy* 2,000 36.57p Ordinary
 10:00:34 - 09-Jan-26
Buy* 1,177 36.66p Ordinary
 09:22:17 - 09-Jan-26
Buy* 1 37.00p Ordinary
 08:38:43 - 09-Jan-26
Buy* 29 37.00p Ordinary
 08:37:08 - 09-Jan-26
Buy* 330 36.60p Ordinary
 08:09:12 - 09-Jan-26
Buy* 2 37.00p Ordinary
 15:51:09 - 08-Jan-26
Buy* 2,000 36.60p Ordinary
 15:47:30 - 08-Jan-26
Buy* 136 36.60p Ordinary
 15:39:10 - 08-Jan-26
Buy* 1,500 36.64p Ordinary
 15:15:59 - 08-Jan-26
Buy* 3,000 36.66p Ordinary
 14:03:44 - 08-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59