| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 39.40p | Ordinary |
16:30:05 - 07-Nov-25 |
| Buy* | 2,544 | 39.30p | Ordinary |
15:21:33 - 07-Nov-25 |
| Buy* | 5,000 | 39.30p | Ordinary |
14:31:11 - 07-Nov-25 |
| Buy* | 5,000 | 39.30p | Ordinary |
13:02:02 - 07-Nov-25 |
| Buy* | 10,000 | 39.28p | Ordinary |
11:50:51 - 07-Nov-25 |
| Sell* | 1,175 | 38.16p | Ordinary |
10:09:45 - 07-Nov-25 |
| Sell* | 148 | 38.16p | Ordinary |
09:36:15 - 07-Nov-25 |
| Sell* | 28 | 38.16p | Ordinary |
09:05:14 - 07-Nov-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:36:15 - 07-Nov-25 |
| Sell* | 500 | 38.00p | SI Trade |
08:36:15 - 07-Nov-25 |
| Buy* | 4 | 40.00p | SI Trade |
08:36:15 - 07-Nov-25 |
| Buy* | 14 | 40.00p | SI Trade |
08:36:15 - 07-Nov-25 |
| Buy* | 25 | 40.00p | Ordinary |
08:36:12 - 07-Nov-25 |
| Sell* | 680 | 38.16p | Ordinary |
08:01:54 - 07-Nov-25 |
| Sell* | 5,050 | 38.16p | Ordinary |
16:08:47 - 06-Nov-25 |
| Sell* | 29 | 38.16p | Ordinary |
16:04:32 - 06-Nov-25 |
| Buy* | 12,722 | 39.30p | Ordinary |
14:54:53 - 06-Nov-25 |
| Sell* | 297 | 38.121p | Ordinary |
14:14:44 - 06-Nov-25 |
| Unknown* | 4,500 | 39.00p | Uncrossing Trade |
14:00:07 - 06-Nov-25 |
| Buy* | 224 | 39.30p | Ordinary |
13:38:58 - 06-Nov-25 |
| Buy* | 3 | 40.00p | Ordinary |
13:26:32 - 06-Nov-25 |
| Buy* | 3 | 40.00p | SI Trade |
13:13:14 - 06-Nov-25 |
| Sell* | 9 | 38.00p | SI Trade |
13:13:14 - 06-Nov-25 |
| Sell* | 500 | 38.00p | SI Trade |
13:13:14 - 06-Nov-25 |
| Unknown* | 26,198 | 38.50p | Ordinary |
13:13:10 - 06-Nov-25 |
| Sell* | 1,000 | 39.40p | Ordinary |
11:17:31 - 06-Nov-25 |
| Sell* | 3,950 | 39.15p | Ordinary |
09:53:06 - 06-Nov-25 |
| Buy* | 41 | 40.00p | Ordinary |
09:34:34 - 06-Nov-25 |
| Buy* | 189 | 39.54p | Ordinary |
09:19:09 - 06-Nov-25 |
| Buy* | 125 | 40.00p | SI Trade |
08:15:05 - 06-Nov-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:15:05 - 06-Nov-25 |
| Buy* | 161 | 40.00p | SI Trade |
08:15:05 - 06-Nov-25 |
| Buy* | 1,000 | 39.59p | Ordinary |
15:49:54 - 05-Nov-25 |
| Buy* | 2 | 40.00p | Ordinary |
15:35:15 - 05-Nov-25 |
| Sell* | 2,300 | 39.15p | Ordinary |
15:05:50 - 05-Nov-25 |
| Buy* | 10,000 | 39.59p | Ordinary |
13:58:46 - 05-Nov-25 |
| Buy* | 2,000 | 39.59p | Ordinary |
12:46:49 - 05-Nov-25 |
| Buy* | 891 | 39.60p | Ordinary |
11:50:17 - 05-Nov-25 |
| Buy* | 125 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 50 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 5 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 250 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 19 | 39.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 1 | 39.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 25 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 10 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 275 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 47 | 39.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 263 | 39.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 56 | 39.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 7 | 40.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 1 | 39.375p | Ordinary |
09:29:33 - 05-Nov-25 |
| Unknown* | 2,000 | 39.50p | Negotiated Trade |
09:14:03 - 05-Nov-25 |
| Unknown* | 1,969 | 39.50p | Negotiated Trade |
09:14:03 - 05-Nov-25 |
| Buy* | 396 | 39.60p | Ordinary |
09:04:59 - 05-Nov-25 |
| Buy* | 222 | 39.60p | Ordinary |
08:05:40 - 05-Nov-25 |
| Buy* | 400 | 39.60p | Ordinary |
16:15:16 - 04-Nov-25 |
| Sell* | 331 | 39.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Buy* | 37 | 40.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Sell* | 99 | 39.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Sell* | 552 | 39.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Sell* | 1,125 | 39.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Buy* | 65 | 40.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Buy* | 1,000 | 40.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Buy* | 2 | 40.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Sell* | 60 | 39.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Sell* | 102 | 39.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Buy* | 4 | 40.00p | SI Trade |
16:06:45 - 04-Nov-25 |
| Buy* | 46 | 40.08p | Ordinary |
10:44:14 - 04-Nov-25 |
| Buy* | 2,000 | 40.08p | Ordinary |
10:32:10 - 04-Nov-25 |
| Buy* | 2,000 | 40.08p | Ordinary |
10:09:37 - 04-Nov-25 |
| Buy* | 8,000 | 40.08p | Ordinary |
09:29:18 - 04-Nov-25 |
| Sell* | 5 | 39.30p | Ordinary |
09:04:06 - 04-Nov-25 |
| Sell* | 2,658 | 39.05p | Uncrossing Trade |
09:00:11 - 04-Nov-25 |
| Sell* | 7,500 | 39.661p | Ordinary |
08:39:07 - 04-Nov-25 |
| Buy* | 14 | 41.00p | Ordinary |
08:36:09 - 04-Nov-25 |
| Sell* | 43 | 39.00p | Ordinary |
08:36:04 - 04-Nov-25 |
| Buy* | 12 | 41.00p | Ordinary |
08:33:15 - 04-Nov-25 |
| Sell* | 8 | 39.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,243 | 40.20p | Ordinary |
16:28:56 - 03-Nov-25 |
| Buy* | 8,000 | 40.249p | Ordinary |
14:40:39 - 03-Nov-25 |
| Buy* | 2,457 | 40.30p | Ordinary |
13:44:28 - 03-Nov-25 |
| Buy* | 481 | 40.3249p | Ordinary |
13:24:56 - 03-Nov-25 |
| Buy* | 24 | 41.00p | Ordinary |
12:58:59 - 03-Nov-25 |
| Buy* | 3,000 | 40.39p | Ordinary |
12:18:35 - 03-Nov-25 |
| Unknown* | 2,530 | 40.00p | Ordinary |
10:37:27 - 03-Nov-25 |
| Sell* | 151 | 39.00p | Ordinary |
10:16:41 - 03-Nov-25 |
| Buy* | 60 | 41.00p | Ordinary |
09:34:08 - 03-Nov-25 |
| Buy* | 2,500 | 40.39p | Ordinary |
09:24:47 - 03-Nov-25 |
| Buy* | 2,451 | 40.40p | Ordinary |
09:11:20 - 03-Nov-25 |
| Buy* | 10 | 41.00p | Ordinary |
09:11:09 - 03-Nov-25 |
| Sell* | 24 | 39.00p | Ordinary |
08:45:06 - 03-Nov-25 |
| Buy* | 3 | 41.00p | Ordinary |
08:31:13 - 03-Nov-25 |
| Buy* | 108 | 40.40p | Ordinary |
08:00:24 - 03-Nov-25 |
| Buy* | 674 | 40.40p | Ordinary |
08:00:11 - 03-Nov-25 |
| Sell* | 408 | 39.661p | Ordinary |
16:13:52 - 31-Oct-25 |
| Sell* | 300 | 39.00p | Ordinary |
15:04:26 - 31-Oct-25 |
| Buy* | 7 | 41.00p | Ordinary |
14:21:07 - 31-Oct-25 |
| Sell* | 4,417 | 39.661p | Ordinary |
13:37:40 - 31-Oct-25 |
| Buy* | 24 | 40.50p | Ordinary |
12:37:19 - 31-Oct-25 |
| Buy* | 22 | 40.50p | Ordinary |
12:35:26 - 31-Oct-25 |
| Buy* | 2,092 | 40.44p | Ordinary |
12:00:15 - 31-Oct-25 |
| Buy* | 27 | 41.00p | Ordinary |
11:17:17 - 31-Oct-25 |
| Buy* | 2 | 41.00p | Ordinary |
11:01:21 - 31-Oct-25 |
| Sell* | 2,162 | 39.60p | Ordinary |
10:58:03 - 31-Oct-25 |
| Buy* | 246 | 40.60p | Ordinary |
10:45:30 - 31-Oct-25 |
| Buy* | 6 | 41.00p | Ordinary |
08:32:05 - 31-Oct-25 |
| Buy* | 6 | 40.60p | Ordinary |
08:00:14 - 31-Oct-25 |
| Buy* | 24 | 41.00p | Ordinary |
16:23:38 - 30-Oct-25 |
| Sell* | 247 | 39.661p | Ordinary |
14:33:48 - 30-Oct-25 |
| Sell* | 500 | 39.661p | Ordinary |
13:05:27 - 30-Oct-25 |
| Sell* | 3 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Sell* | 25 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Sell* | 15 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Buy* | 24 | 41.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Buy* | 13 | 41.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Sell* | 686 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Buy* | 12 | 41.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Sell* | 10 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Buy* | 5 | 41.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Sell* | 418 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Sell* | 73 | 39.00p | SI Trade |
12:27:24 - 30-Oct-25 |
| Sell* | 30 | 39.00p | Ordinary |
12:27:21 - 30-Oct-25 |
| Sell* | 15,000 | 39.60p | Ordinary |
12:03:33 - 30-Oct-25 |
| Buy* | 724 | 40.70p | Ordinary |
10:11:20 - 30-Oct-25 |
| Buy* | 13 | 41.00p | Ordinary |
08:35:09 - 30-Oct-25 |
| Sell* | 135 | 39.00p | Ordinary |
08:34:05 - 30-Oct-25 |
| Buy* | 3 | 41.00p | Ordinary |
08:31:11 - 30-Oct-25 |
| Buy* | 369 | 40.645p | Ordinary |
08:02:55 - 30-Oct-25 |
| Buy* | 2,942 | 40.645p | Ordinary |
08:00:24 - 30-Oct-25 |
| Sell* | 8,410 | 39.67p | Ordinary |
13:49:37 - 29-Oct-25 |
| Buy* | 7 | 41.00p | Ordinary |
13:23:47 - 29-Oct-25 |
| Sell* | 7,012 | 39.661p | Ordinary |
11:07:15 - 29-Oct-25 |
| Buy* | 4,914 | 40.70p | Ordinary |
09:33:00 - 29-Oct-25 |
| Unknown* | 2,626 | 40.00p | Negotiated Trade |
08:51:00 - 29-Oct-25 |
| Unknown* | 2,596 | 40.00p | Negotiated Trade |
08:51:00 - 29-Oct-25 |
| Buy* | 1,226 | 40.78p | Ordinary |
08:41:17 - 29-Oct-25 |
| Buy* | 4,941 | 40.78p | Ordinary |
08:33:12 - 29-Oct-25 |
| Buy* | 609 | 41.00p | Ordinary |
08:17:56 - 29-Oct-25 |
| Buy* | 73 | 41.00p | Ordinary |
08:11:39 - 29-Oct-25 |
| Buy* | 251 | 41.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Sell* | 3 | 39.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Buy* | 3 | 41.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Sell* | 27 | 39.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Buy* | 26 | 41.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Sell* | 7 | 39.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Buy* | 7 | 41.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Sell* | 1,081 | 39.00p | SI Trade |
08:00:59 - 29-Oct-25 |
| Buy* | 4,904 | 40.78p | Ordinary |
16:18:31 - 28-Oct-25 |
| Buy* | 747 | 40.78p | Ordinary |
15:38:32 - 28-Oct-25 |
| Buy* | 215 | 40.78p | Ordinary |
15:19:01 - 28-Oct-25 |
| Buy* | 122 | 40.78p | Ordinary |
14:15:24 - 28-Oct-25 |
| Sell* | 12,810 | 39.61p | Ordinary |
13:44:41 - 28-Oct-25 |
| Buy* | 195 | 40.90p | Ordinary |
13:29:41 - 28-Oct-25 |
| Buy* | 3,638 | 40.90p | Ordinary |
12:41:11 - 28-Oct-25 |
| Sell* | 12,657 | 39.60p | Ordinary |
12:30:27 - 28-Oct-25 |
| Buy* | 1,089 | 40.94p | Ordinary |
09:42:40 - 28-Oct-25 |
| Buy* | 2,000 | 40.94p | Ordinary |
08:47:16 - 28-Oct-25 |
| Buy* | 1 | 41.00p | Ordinary |
08:31:12 - 28-Oct-25 |
| Sell* | 57 | 39.00p | Ordinary |
08:31:10 - 28-Oct-25 |
| Buy* | 702 | 41.00p | Ordinary |
08:05:03 - 28-Oct-25 |
| Buy* | 12,239 | 40.85p | Ordinary |
16:00:11 - 27-Oct-25 |
| Buy* | 48 | 41.00p | Ordinary |
15:10:17 - 27-Oct-25 |
| Buy* | 12 | 41.00p | Ordinary |
15:04:41 - 27-Oct-25 |
| Sell* | 33 | 39.00p | Ordinary |
14:56:20 - 27-Oct-25 |
| Buy* | 1,126 | 40.85p | Ordinary |
14:07:12 - 27-Oct-25 |
| Buy* | 122 | 41.00p | Ordinary |
13:21:23 - 27-Oct-25 |
| Buy* | 1,981 | 40.88p | Ordinary |
13:19:09 - 27-Oct-25 |
| Sell* | 7,621 | 39.422p | Ordinary |
12:42:03 - 27-Oct-25 |
| Buy* | 5,000 | 40.80p | Ordinary |
11:54:59 - 27-Oct-25 |
| Sell* | 3,675 | 39.3611p | Ordinary |
11:54:10 - 27-Oct-25 |
| Buy* | 39 | 41.00p | Ordinary |
11:47:11 - 27-Oct-25 |
| Buy* | 2,880 | 40.80p | Ordinary |
11:43:29 - 27-Oct-25 |
| Sell* | 1,775 | 39.3611p | Ordinary |
11:26:26 - 27-Oct-25 |
| Buy* | 12 | 41.00p | Ordinary |
10:53:33 - 27-Oct-25 |
| Buy* | 12,215 | 40.89p | Ordinary |
10:00:49 - 27-Oct-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
09:51:56 - 27-Oct-25 |
| Sell* | 4,000 | 39.11p | Ordinary |
09:36:06 - 27-Oct-25 |
| Buy* | 62 | 40.00p | Ordinary |
09:31:03 - 27-Oct-25 |
| Buy* | 8 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 144 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 100 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 50 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 9 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 300 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 80 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 8 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 402 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 26 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 82 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 487 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 34 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 45 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Sell* | 323 | 39.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 250 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |
| Buy* | 12 | 40.00p | SI Trade |
09:30:14 - 27-Oct-25 |