Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 36.50p Negotiated Trade
 12:36:40 - 24-Dec-25
Buy* 1,419 37.3675p Ordinary
 12:29:12 - 24-Dec-25
Buy* 26 38.00p Ordinary
 11:27:23 - 24-Dec-25
Sell* 400 36.55p Ordinary
 11:10:51 - 24-Dec-25
Buy* 9 38.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 213 38.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 38.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 39 38.00p Ordinary
 09:31:07 - 24-Dec-25
Buy* 15,000 37.3675p Ordinary
 08:36:21 - 24-Dec-25
Buy* 2 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 115 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 526 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 4 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 2 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 88 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 100 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 61 38.00p SI Trade
 08:32:39 - 24-Dec-25
Buy* 65 38.00p Ordinary
 08:32:35 - 24-Dec-25
Buy* 1 38.00p Ordinary
 16:05:08 - 23-Dec-25
Buy* 147 37.3675p Ordinary
 15:41:06 - 23-Dec-25
Buy* 39 38.00p Ordinary
 14:10:28 - 23-Dec-25
Buy* 2,010 37.3675p Ordinary
 14:01:23 - 23-Dec-25
Buy* 12,500 37.3675p Ordinary
 13:02:09 - 23-Dec-25
Buy* 500 37.3675p Ordinary
 10:11:41 - 23-Dec-25
Buy* 2 37.40p Ordinary
 09:50:46 - 23-Dec-25
Buy* 2 37.40p Ordinary
 09:32:56 - 23-Dec-25
Buy* 16 37.40p Ordinary
 09:17:55 - 23-Dec-25
Buy* 29 37.40p Ordinary
 09:17:20 - 23-Dec-25
Sell* 4 36.55p Ordinary
 08:34:04 - 23-Dec-25
Buy* 117 37.40p Ordinary
 08:31:31 - 23-Dec-25
Buy* 43 38.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 77 38.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 14 38.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 17 38.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 2 38.00p SI Trade
 08:04:43 - 23-Dec-25
Sell* 100 36.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 7 38.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 111 38.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 1,068 38.00p Ordinary
 08:04:43 - 23-Dec-25
Buy* 4 38.00p SI Trade
 08:04:43 - 23-Dec-25
Buy* 1,893 37.0001p Ordinary
 08:04:40 - 23-Dec-25
Buy* 8 37.40p Ordinary
 16:11:32 - 22-Dec-25
Buy* 3,872 37.445p Ordinary
 14:14:02 - 22-Dec-25
Buy* 2,000 37.0001p Ordinary
 13:33:41 - 22-Dec-25
Buy* 263 38.00p Ordinary
 12:50:51 - 22-Dec-25
Buy* 3,219 37.0001p Ordinary
 12:10:44 - 22-Dec-25
Buy* 300 37.445p Ordinary
 11:51:31 - 22-Dec-25
Sell* 165 36.55p Ordinary
 10:45:53 - 22-Dec-25
Sell* 200 36.55p Ordinary
 10:44:15 - 22-Dec-25
Buy* 275 37.445p Ordinary
 10:24:42 - 22-Dec-25
Buy* 1,200 37.445p Ordinary
 10:06:03 - 22-Dec-25
Buy* 11 38.00p Ordinary
 09:45:56 - 22-Dec-25
Buy* 235 37.445p Ordinary
 09:33:29 - 22-Dec-25
Buy* 32 38.00p Ordinary
 09:30:27 - 22-Dec-25
Buy* 2,000 37.0001p Ordinary
 09:23:33 - 22-Dec-25
Buy* 1 38.00p Ordinary
 09:19:56 - 22-Dec-25
Buy* 2,000 37.445p Ordinary
 09:14:56 - 22-Dec-25
Buy* 1,184 38.00p Ordinary
 08:55:11 - 22-Dec-25
Buy* 526 38.00p Ordinary
 08:44:11 - 22-Dec-25
Buy* 131 38.00p Ordinary
 08:36:08 - 22-Dec-25
Buy* 2 38.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 5 38.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 3 38.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 2 38.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 52 38.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 2 38.00p SI Trade
 08:32:51 - 22-Dec-25
Sell* 150 36.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 185 38.00p SI Trade
 08:32:51 - 22-Dec-25
Sell* 25 36.00p SI Trade
 08:32:51 - 22-Dec-25
Sell* 24 36.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 26 38.00p SI Trade
 08:32:51 - 22-Dec-25
Buy* 10,000 37.94p Ordinary
 08:32:46 - 22-Dec-25
Unknown* 40,041 37.445p Negotiated Trade
 08:19:51 - 22-Dec-25
Buy* 100 37.445p Ordinary
 08:06:22 - 22-Dec-25
Buy* 50 38.00p Ordinary
 08:02:36 - 22-Dec-25
Buy* 266 37.445p Ordinary
 08:00:27 - 22-Dec-25
Unknown* 75,000 36.6667p Negotiated Trade
 16:37:01 - 19-Dec-25
Buy* 1 37.40p Ordinary
 16:02:47 - 19-Dec-25
Buy* 2,000 37.40p Ordinary
 16:01:30 - 19-Dec-25
Buy* 254 37.40p Ordinary
 15:13:08 - 19-Dec-25
Buy* 2,200 37.16p Ordinary
 14:29:54 - 19-Dec-25
Unknown* 20,000 37.445p Ordinary
 13:26:54 - 19-Dec-25
Buy* 10,000 37.445p Ordinary
 13:18:42 - 19-Dec-25
Buy* 3,000 37.445p Ordinary
 12:27:14 - 19-Dec-25
Buy* 2 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 1,000 37.94p Ordinary
 12:27:13 - 19-Dec-25
Buy* 2 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 2 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 6 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 583 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 7 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 194 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 24 38.00p SI Trade
 12:27:13 - 19-Dec-25
Sell* 200 36.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 5 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 2 38.00p SI Trade
 12:27:13 - 19-Dec-25
Buy* 2,728 38.0001p Ordinary
 12:26:37 - 19-Dec-25
Buy* 2,000 38.89p Ordinary
 12:01:21 - 19-Dec-25
Buy* 2,000 39.00p Ordinary
 10:32:17 - 19-Dec-25
Buy* 4,919 38.16p Ordinary
 10:17:30 - 19-Dec-25
Buy* 2,100 39.19p Ordinary
 09:06:30 - 19-Dec-25
Buy* 6 40.00p Ordinary
 08:36:59 - 19-Dec-25
Buy* 5 40.00p Ordinary
 08:34:11 - 19-Dec-25
Buy* 3,160 38.16p Ordinary
 08:34:05 - 19-Dec-25
Buy* 883 40.00p Ordinary
 15:38:36 - 18-Dec-25
Buy* 250 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 300 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 200 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 17 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 40 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 3 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 12 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 25 40.00p SI Trade
 15:38:36 - 18-Dec-25
Buy* 2 40.00p SI Trade
 15:38:36 - 18-Dec-25
Unknown* 236 38.00p Negotiated Trade
 15:13:30 - 18-Dec-25
Unknown* 204 38.00p Negotiated Trade
 15:13:30 - 18-Dec-25
Buy* 5,103 39.19p Ordinary
 15:12:50 - 18-Dec-25
Buy* 2,776 39.19p Ordinary
 15:10:54 - 18-Dec-25
Sell* 342 36.55p Ordinary
 14:45:34 - 18-Dec-25
Buy* 12,696 39.38p Ordinary
 14:00:43 - 18-Dec-25
Sell* 693 36.55p Ordinary
 13:49:14 - 18-Dec-25
Buy* 100 39.40p Ordinary
 13:06:36 - 18-Dec-25
Buy* 9,965 38.16p Ordinary
 10:44:12 - 18-Dec-25
Sell* 1,082 36.00p Ordinary
 09:11:43 - 18-Dec-25
Buy* 3 40.00p Ordinary
 08:32:06 - 18-Dec-25
Buy* 2,334 39.80p Ordinary
 16:16:15 - 17-Dec-25
Buy* 2,000 38.16p Ordinary
 16:01:43 - 17-Dec-25
Buy* 19 40.00p Ordinary
 15:15:05 - 17-Dec-25
Buy* 412 40.00p Ordinary
 15:01:39 - 17-Dec-25
Buy* 10,000 38.025p Ordinary
 12:44:07 - 17-Dec-25
Buy* 2,000 38.0001p Ordinary
 12:00:43 - 17-Dec-25
Buy* 848 40.00p Ordinary
 09:44:39 - 17-Dec-25
Buy* 11 40.00p SI Trade
 09:44:38 - 17-Dec-25
Buy* 50 40.00p SI Trade
 09:44:38 - 17-Dec-25
Buy* 2 40.00p SI Trade
 09:44:38 - 17-Dec-25
Buy* 57 40.00p SI Trade
 09:44:38 - 17-Dec-25
Buy* 10,000 39.9999p Ordinary
 09:44:21 - 17-Dec-25
Buy* 875 40.00p Ordinary
 09:29:04 - 17-Dec-25
Buy* 25 40.00p Ordinary
 08:47:14 - 17-Dec-25
Buy* 62 40.00p Ordinary
 08:30:09 - 17-Dec-25
Sell* 1,000 37.61p Ordinary
 08:03:31 - 17-Dec-25
Buy* 3 40.00p SI Trade
 08:00:13 - 17-Dec-25
Sell* 3 36.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 192 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 2 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 3 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 24 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 28 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 10 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 10 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 11 40.00p SI Trade
 08:00:13 - 17-Dec-25
Buy* 9 40.00p SI Trade
 08:00:13 - 17-Dec-25
Sell* 142 36.00p SI Trade
 08:00:13 - 17-Dec-25
Sell* 3,580 37.61p Ordinary
 08:00:10 - 17-Dec-25
Buy* 2 40.00p Ordinary
 16:28:09 - 16-Dec-25
Buy* 125 40.00p Ordinary
 16:19:30 - 16-Dec-25
Sell* 32 36.00p Ordinary
 15:48:53 - 16-Dec-25
Buy* 12,507 39.88p Ordinary
 14:17:08 - 16-Dec-25
Buy* 2,000 39.88p Ordinary
 13:42:45 - 16-Dec-25
Buy* 5,000 39.88p Ordinary
 12:32:54 - 16-Dec-25
Buy* 2,507 39.88p Ordinary
 11:35:30 - 16-Dec-25
Sell* 2,100 37.55p Ordinary
 11:13:49 - 16-Dec-25
Buy* 300 40.00p Ordinary
 10:10:28 - 16-Dec-25
Unknown* 30,000 37.56p Ordinary
 10:03:22 - 16-Dec-25
Buy* 984 39.88p Ordinary
 09:49:13 - 16-Dec-25
Buy* 5 40.00p Ordinary
 08:37:19 - 16-Dec-25
Buy* 1 40.00p Ordinary
 08:32:05 - 16-Dec-25
Buy* 4 40.00p Ordinary
 08:31:13 - 16-Dec-25
Buy* 25 40.00p Ordinary
 08:30:08 - 16-Dec-25
Buy* 325 40.00p Ordinary
 16:28:33 - 15-Dec-25
Sell* 580 37.55p Ordinary
 15:55:50 - 15-Dec-25
Buy* 470 40.00p Ordinary
 15:23:11 - 15-Dec-25
Buy* 10 40.00p Ordinary
 15:00:27 - 15-Dec-25
Sell* 5,774 37.22p Ordinary
 14:54:51 - 15-Dec-25
Buy* 10 40.00p Ordinary
 14:44:51 - 15-Dec-25
Buy* 95 40.00p Ordinary
 14:42:00 - 15-Dec-25
Sell* 26 37.95p Ordinary
 14:16:20 - 15-Dec-25
Sell* 2,340 37.95p Ordinary
 14:16:20 - 15-Dec-25
Sell* 52 37.95p Ordinary
 14:16:19 - 15-Dec-25
Sell* 1,040 37.95p Ordinary
 14:16:18 - 15-Dec-25
Sell* 2,661 37.22p Ordinary
 14:15:55 - 15-Dec-25
Sell* 3,085 37.55p Ordinary
 14:15:17 - 15-Dec-25
Unknown* 8,600 38.00p Ordinary
 11:58:44 - 15-Dec-25
Sell* 273 37.55p Ordinary
 11:41:02 - 15-Dec-25
Sell* 22 37.55p Ordinary
 10:09:23 - 15-Dec-25
Buy* 4,774 39.00p Ordinary
 10:05:13 - 15-Dec-25
Buy* 31 40.00p Ordinary
 09:32:12 - 15-Dec-25
Unknown* 1,271 38.00p Negotiated Trade
 08:52:11 - 15-Dec-25
Unknown* 1,239 38.00p Negotiated Trade
 08:52:11 - 15-Dec-25
Buy* 5 40.00p Ordinary
 08:48:59 - 15-Dec-25
Buy* 62 40.00p Ordinary
 08:40:07 - 15-Dec-25
Buy* 376 40.00p Ordinary
 08:37:41 - 15-Dec-25
Buy* 7 40.00p Ordinary
 08:35:07 - 15-Dec-25
Buy* 2 39.80p Ordinary
 08:30:16 - 15-Dec-25
Sell* 113 37.55p Ordinary
 08:19:59 - 15-Dec-25
Buy* 2,112 39.88p Ordinary
 08:00:16 - 15-Dec-25
Buy* 5 40.00p Ordinary
 15:12:46 - 12-Dec-25
Buy* 200 40.00p Ordinary
 15:09:41 - 12-Dec-25
Buy* 200 40.00p Ordinary
 15:09:09 - 12-Dec-25
Buy* 4 40.00p Ordinary
 12:22:02 - 12-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54