Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 39.18p Ordinary
 14:08:38 - 06-Feb-26
Sell* 5,000 37.35p Ordinary
 14:01:34 - 06-Feb-26
Sell* 39 37.3351p Ordinary
 14:00:15 - 06-Feb-26
Sell* 11 36.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 111 36.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 21 36.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 21 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 2 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 11 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 5 40.00p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 0 36.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 67 36.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 125 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 12 40.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 26 36.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 89 36.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 3 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 14 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 125 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 23 40.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 2,538 39.20p Ordinary
 12:38:45 - 06-Feb-26
Sell* 1,032 37.3351p Ordinary
 09:20:33 - 06-Feb-26
Sell* 1 37.3351p Ordinary
 09:02:12 - 06-Feb-26
Buy* 65 40.00p Ordinary
 08:51:54 - 06-Feb-26
Sell* 1 36.0001p Ordinary
 08:43:10 - 06-Feb-26
Buy* 4 40.00p Ordinary
 08:41:04 - 06-Feb-26
Buy* 8 40.00p Ordinary
 08:37:05 - 06-Feb-26
Buy* 2,000 39.30p Ordinary
 16:23:13 - 05-Feb-26
Buy* 149 40.00p Ordinary
 16:01:17 - 05-Feb-26
Buy* 2,001 39.38p Ordinary
 15:33:28 - 05-Feb-26
Buy* 5 40.00p Ordinary
 15:00:39 - 05-Feb-26
Buy* 1,400 39.40p Ordinary
 13:46:10 - 05-Feb-26
Buy* 222 39.649p Ordinary
 13:28:43 - 05-Feb-26
Buy* 204 39.649p Ordinary
 12:10:13 - 05-Feb-26
Buy* 450 40.00p Ordinary
 11:17:56 - 05-Feb-26
Sell* 17 36.00p Ordinary
 11:09:06 - 05-Feb-26
Sell* 1,500 36.00p Ordinary
 09:41:37 - 05-Feb-26
Sell* 24 37.3351p Ordinary
 09:02:37 - 05-Feb-26
Buy* 250 39.749p Ordinary
 09:02:33 - 05-Feb-26
Buy* 2 40.00p Ordinary
 08:54:05 - 05-Feb-26
Buy* 5 40.00p Ordinary
 08:47:03 - 05-Feb-26
Buy* 679 39.749p Ordinary
 08:44:53 - 05-Feb-26
Buy* 3,045 39.40p Ordinary
 08:11:02 - 05-Feb-26
Buy* 221 39.749p Ordinary
 16:29:39 - 04-Feb-26
Buy* 5 40.00p Ordinary
 16:09:34 - 04-Feb-26
Sell* 445 36.00p Ordinary
 16:05:35 - 04-Feb-26
Buy* 10 39.40p Ordinary
 15:22:55 - 04-Feb-26
Sell* 4,724 37.3351p Ordinary
 14:37:43 - 04-Feb-26
Buy* 2,513 39.40p Ordinary
 14:23:30 - 04-Feb-26
Sell* 2,000 37.3351p Ordinary
 14:10:41 - 04-Feb-26
Sell* 10,000 37.50p Ordinary
 11:57:48 - 04-Feb-26
Sell* 2,000 36.00p Ordinary
 11:49:08 - 04-Feb-26
Buy* 380 40.00p Ordinary
 11:17:07 - 04-Feb-26
Sell* 85 36.00p Ordinary
 10:33:18 - 04-Feb-26
Buy* 246 39.89p Ordinary
 09:05:23 - 04-Feb-26
Sell* 3 37.50p Ordinary
 08:36:04 - 04-Feb-26
Buy* 9 40.00p Ordinary
 08:34:04 - 04-Feb-26
Buy* 87 40.00p Ordinary
 08:33:50 - 04-Feb-26
Unknown* 25,779 38.068p Ordinary
 08:07:06 - 04-Feb-26
Sell* 1,864 36.00p Ordinary
 08:00:33 - 04-Feb-26
Unknown* 45,559 38.10p Ordinary
 08:00:21 - 04-Feb-26
Sell* 629 37.50p Ordinary
 16:18:36 - 03-Feb-26
Buy* 2,636 38.10p Ordinary
 16:03:57 - 03-Feb-26
Buy* 4 40.00p Ordinary
 15:41:15 - 03-Feb-26
Buy* 5,013 39.89p Ordinary
 15:39:45 - 03-Feb-26
Buy* 371 39.00p Ordinary
 13:42:44 - 03-Feb-26
Buy* 6,636 38.10p Ordinary
 13:16:58 - 03-Feb-26
Buy* 146 39.00p Ordinary
 12:24:10 - 03-Feb-26
Buy* 300 39.00p Ordinary
 12:06:10 - 03-Feb-26
Buy* 6,439 38.82p Ordinary
 11:14:28 - 03-Feb-26
Buy* 169 39.00p Ordinary
 11:03:57 - 03-Feb-26
Buy* 8 39.00p Ordinary
 10:56:19 - 03-Feb-26
Buy* 2,174 38.82p Ordinary
 10:53:52 - 03-Feb-26
Buy* 4,240 38.10p Ordinary
 10:20:57 - 03-Feb-26
Buy* 18 39.00p Ordinary
 09:59:52 - 03-Feb-26
Buy* 4 37.551p Ordinary
 09:03:29 - 03-Feb-26
Buy* 1 39.00p Ordinary
 08:56:04 - 03-Feb-26
Buy* 2,300 38.10p Ordinary
 08:52:32 - 03-Feb-26
Unknown* 10 37.50p Ordinary
 08:50:08 - 03-Feb-26
Buy* 5 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 25 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 2 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 9 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 34 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 102 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 485 39.00p Ordinary
 08:48:15 - 03-Feb-26
Buy* 10 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 28 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 3 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 4 39.00p SI Trade
 08:48:15 - 03-Feb-26
Buy* 889 38.97p Ordinary
 08:48:07 - 03-Feb-26
Buy* 2 39.00p Ordinary
 08:44:04 - 03-Feb-26
Buy* 461 39.00p Ordinary
 16:29:34 - 02-Feb-26
Buy* 1,846 39.00p Ordinary
 15:58:03 - 02-Feb-26
Unknown* 35,000 39.00p Ordinary
 15:50:49 - 02-Feb-26
Buy* 51 39.00p Ordinary
 15:07:24 - 02-Feb-26
Buy* 167 39.00p Ordinary
 15:02:06 - 02-Feb-26
Sell* 33 36.00p Ordinary
 14:50:25 - 02-Feb-26
Buy* 2,500 39.00p Ordinary
 14:32:45 - 02-Feb-26
Buy* 500 38.97p Ordinary
 13:48:09 - 02-Feb-26
Buy* 2,550 38.84p Ordinary
 13:48:03 - 02-Feb-26
Buy* 39 38.97p Ordinary
 13:37:39 - 02-Feb-26
Buy* 3,089 38.84p Ordinary
 12:54:34 - 02-Feb-26
Buy* 25 39.00p Ordinary
 11:44:33 - 02-Feb-26
Buy* 6,810 37.551p Ordinary
 11:21:23 - 02-Feb-26
Buy* 228 39.00p Ordinary
 11:20:18 - 02-Feb-26
Buy* 2 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 115 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 32 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 92 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 29 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 2 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 7 39.00p SI Trade
 11:20:18 - 02-Feb-26
Sell* 6 36.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 150 39.00p SI Trade
 11:20:18 - 02-Feb-26
Sell* 400 36.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 2 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 12 39.00p SI Trade
 11:20:18 - 02-Feb-26
Sell* 41 36.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 7 39.00p SI Trade
 11:20:18 - 02-Feb-26
Unknown* 0 36.00p SI Trade
 11:20:18 - 02-Feb-26
Unknown* 0 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 93 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 76 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 21 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 25 39.00p SI Trade
 11:20:18 - 02-Feb-26
Buy* 282 39.00p Ordinary
 11:02:21 - 02-Feb-26
Buy* 1 39.00p Ordinary
 10:59:37 - 02-Feb-26
Buy* 2,500 38.84p Ordinary
 09:55:34 - 02-Feb-26
Buy* 1,029 38.84p Ordinary
 09:52:31 - 02-Feb-26
Buy* 5 39.00p Ordinary
 09:25:23 - 02-Feb-26
Buy* 51 39.00p Ordinary
 09:24:04 - 02-Feb-26
Buy* 12 39.00p Ordinary
 09:23:06 - 02-Feb-26
Unknown* 1,577 37.50p Ordinary
 09:22:11 - 02-Feb-26
Buy* 12 39.00p Ordinary
 09:19:04 - 02-Feb-26
Buy* 125 39.00p Ordinary
 09:11:05 - 02-Feb-26
Buy* 12 39.00p Ordinary
 08:59:06 - 02-Feb-26
Buy* 2,559 38.70p Ordinary
 08:53:10 - 02-Feb-26
Buy* 62 38.70p Ordinary
 08:43:11 - 02-Feb-26
Sell* 10 37.45p Ordinary
 08:14:59 - 02-Feb-26
Buy* 382 38.70p Ordinary
 08:14:03 - 02-Feb-26
Sell* 518 36.00p Ordinary
 08:13:42 - 02-Feb-26
Buy* 1,748 38.60p Ordinary
 08:07:18 - 02-Feb-26
Buy* 1,295 38.60p Ordinary
 08:04:18 - 02-Feb-26
Buy* 2,000 39.00p Ordinary
 16:19:32 - 30-Jan-26
Buy* 2,500 38.60p Ordinary
 15:58:43 - 30-Jan-26
Sell* 1,352 37.3551p Ordinary
 15:47:30 - 30-Jan-26
Sell* 2,000 37.3551p Ordinary
 15:45:46 - 30-Jan-26
Sell* 159 36.00p Ordinary
 15:38:19 - 30-Jan-26
Buy* 1,295 38.60p Ordinary
 15:31:02 - 30-Jan-26
Buy* 7 38.70p Ordinary
 15:23:09 - 30-Jan-26
Buy* 2 38.70p Ordinary
 15:01:17 - 30-Jan-26
Buy* 6 38.70p Ordinary
 14:59:53 - 30-Jan-26
Buy* 1,912 38.60p Ordinary
 14:46:17 - 30-Jan-26
Buy* 10,347 38.60p Ordinary
 13:55:17 - 30-Jan-26
Buy* 225 39.00p Ordinary
 13:53:18 - 30-Jan-26
Buy* 164 39.00p SI Trade
 13:53:17 - 30-Jan-26
Buy* 21 38.60p Ordinary
 13:11:30 - 30-Jan-26
Sell* 3,000 37.31p Ordinary
 12:24:12 - 30-Jan-26
Sell* 8,991 37.31p Ordinary
 12:20:21 - 30-Jan-26
Buy* 10 38.70p Ordinary
 11:40:41 - 30-Jan-26
Buy* 10,000 38.70p Ordinary
 11:31:15 - 30-Jan-26
Buy* 4,266 38.67p Ordinary
 11:27:57 - 30-Jan-26
Buy* 764 38.70p Ordinary
 10:01:24 - 30-Jan-26
Buy* 920 38.70p Ordinary
 09:57:26 - 30-Jan-26
Buy* 839 38.70p Ordinary
 09:08:01 - 30-Jan-26
Buy* 1,500 38.67p Ordinary
 09:05:21 - 30-Jan-26
Sell* 3,081 37.31p Ordinary
 09:00:47 - 30-Jan-26
Buy* 5,171 38.67p Ordinary
 08:55:38 - 30-Jan-26
Buy* 12 38.70p Ordinary
 08:54:09 - 30-Jan-26
Buy* 35 38.70p Ordinary
 08:52:05 - 30-Jan-26
Buy* 12 38.70p Ordinary
 08:46:10 - 30-Jan-26
Buy* 11 38.70p Ordinary
 08:34:05 - 30-Jan-26
Buy* 3 38.70p Ordinary
 08:31:09 - 30-Jan-26
Buy* 3,875 38.70p Ordinary
 08:08:22 - 30-Jan-26
Buy* 5 38.70p Ordinary
 16:10:57 - 29-Jan-26
Unknown* 10,000 37.50p Ordinary
 15:50:16 - 29-Jan-26
Buy* 65 39.00p SI Trade
 15:08:56 - 29-Jan-26
Buy* 8 39.00p SI Trade
 15:08:56 - 29-Jan-26
Unknown* 2,629 37.50p Ordinary
 14:59:43 - 29-Jan-26
Buy* 3,864 38.82p Ordinary
 14:59:05 - 29-Jan-26
Buy* 576 39.00p Ordinary
 14:45:26 - 29-Jan-26
Buy* 6,834 38.775p Ordinary
 14:29:59 - 29-Jan-26
Sell* 2,695 37.26p Ordinary
 14:12:06 - 29-Jan-26
Buy* 6,447 38.775p Ordinary
 14:11:52 - 29-Jan-26
Sell* 386 36.00p Ordinary
 14:11:08 - 29-Jan-26
Sell* 2,000 37.05p Ordinary
 14:11:07 - 29-Jan-26
Sell* 179 36.00p SI Trade
 14:11:06 - 29-Jan-26
Buy* 152 39.00p SI Trade
 14:11:06 - 29-Jan-26
Sell* 88 36.00p SI Trade
 14:11:06 - 29-Jan-26
Sell* 348 36.00p SI Trade
 14:11:06 - 29-Jan-26
Buy* 3 39.00p SI Trade
 14:11:06 - 29-Jan-26
Buy* 252 39.00p SI Trade
 14:11:06 - 29-Jan-26
Unknown* 0 36.00p SI Trade
 14:11:06 - 29-Jan-26
Sell* 30 36.00p SI Trade
 14:11:06 - 29-Jan-26
Buy* 44,113 38.00p Suspected BUY Trade
 14:10:52 - 29-Jan-26
Buy* 3,410 38.70p Ordinary
 14:09:03 - 29-Jan-26
Buy* 28 38.70p Ordinary
 13:58:39 - 29-Jan-26
Buy* 3,100 38.70p Ordinary
 13:54:39 - 29-Jan-26
Sell* 1 36.00p Ordinary
 13:51:41 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53