Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 43.90p Ordinary
 15:50:10 - 06-Aug-25
Buy* 1 45.00p Ordinary
 12:44:44 - 06-Aug-25
Buy* 2,000 43.90p Ordinary
 11:17:12 - 06-Aug-25
Buy* 490 44.89p Ordinary
 10:36:47 - 06-Aug-25
Buy* 33 45.00p Ordinary
 09:30:25 - 06-Aug-25
Buy* 532 44.89p Ordinary
 09:13:50 - 06-Aug-25
Sell* 20 42.683p Ordinary
 09:00:51 - 06-Aug-25
Buy* 11,475 43.52p Ordinary
 08:50:37 - 06-Aug-25
Buy* 438 43.52p Ordinary
 08:23:26 - 06-Aug-25
Sell* 2 42.551p Ordinary
 08:05:34 - 06-Aug-25
Buy* 303 45.00p SI Trade
 08:03:16 - 06-Aug-25
Sell* 21 41.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 95 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 54 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 4 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 200 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 243 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 28 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 11 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 4 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 35 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 10 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 10 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 3 45.00p SI Trade
 08:03:16 - 06-Aug-25
Sell* 340 41.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 767 45.00p SI Trade
 08:03:16 - 06-Aug-25
Sell* 200 41.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 100 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 2 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 100 45.00p SI Trade
 08:03:16 - 06-Aug-25
Buy* 1,370 43.48p Ordinary
 08:00:16 - 06-Aug-25
Buy* 1,477 45.00p Suspected BUY Trade
 16:35:18 - 05-Aug-25
Buy* 43 43.52p Ordinary
 15:31:55 - 05-Aug-25
Buy* 546 43.52p Ordinary
 15:21:33 - 05-Aug-25
Buy* 2,500 45.00p Suspected BUY Trade
 14:00:16 - 05-Aug-25
Buy* 1 45.00p Ordinary
 12:52:04 - 05-Aug-25
Buy* 2 45.00p Ordinary
 12:50:52 - 05-Aug-25
Sell* 186 42.551p Ordinary
 11:34:24 - 05-Aug-25
Buy* 776 43.52p Ordinary
 11:32:30 - 05-Aug-25
Sell* 80 41.00p Ordinary
 11:16:49 - 05-Aug-25
Unknown* 20,000 43.44p Ordinary
 11:15:17 - 05-Aug-25
Buy* 10,000 43.44p Ordinary
 11:11:09 - 05-Aug-25
Buy* 4 45.00p Ordinary
 10:33:37 - 05-Aug-25
Sell* 50 41.00p Ordinary
 10:33:05 - 05-Aug-25
Buy* 3 45.00p Ordinary
 09:13:06 - 05-Aug-25
Buy* 218 43.49p Ordinary
 09:06:07 - 05-Aug-25
Buy* 1,406 45.00p Suspected BUY Trade
 09:00:22 - 05-Aug-25
Sell* 738 42.31p Ordinary
 08:55:04 - 05-Aug-25
Buy* 2,519 43.50p Ordinary
 08:29:10 - 05-Aug-25
Buy* 1,500 43.50p Ordinary
 08:28:17 - 05-Aug-25
Buy* 91 43.50p Ordinary
 08:00:31 - 05-Aug-25
Sell* 12 41.00p SI Trade
 08:00:13 - 05-Aug-25
Sell* 7 41.00p SI Trade
 08:00:13 - 05-Aug-25
Sell* 1,111 41.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 22 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 144 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 22 45.00p SI Trade
 08:00:13 - 05-Aug-25
Sell* 2 41.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 22 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 6 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 325 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 5 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 333 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 100 45.00p SI Trade
 08:00:13 - 05-Aug-25
Sell* 40 41.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 200 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 23 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 222 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 11 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 2 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 3 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 2 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 141 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 100 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 22 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 11 45.00p SI Trade
 08:00:13 - 05-Aug-25
Sell* 3 41.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 50 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 44 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 11 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 33 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 150 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 22 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 24 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 66 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 444 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 111 45.00p SI Trade
 08:00:13 - 05-Aug-25
Buy* 222 45.00p Ordinary
 08:00:10 - 05-Aug-25
Buy* 187 43.50p Ordinary
 16:22:06 - 04-Aug-25
Sell* 5,911 42.683p Ordinary
 16:14:12 - 04-Aug-25
Sell* 4,679 42.7661p Ordinary
 16:08:45 - 04-Aug-25
Buy* 2,279 43.60p Ordinary
 15:30:07 - 04-Aug-25
Sell* 11,910 42.71p Ordinary
 15:13:16 - 04-Aug-25
Sell* 13,609 42.71p Ordinary
 15:10:40 - 04-Aug-25
Sell* 2,150 42.683p Ordinary
 12:56:03 - 04-Aug-25
Sell* 200 42.751p Ordinary
 12:01:04 - 04-Aug-25
Buy* 10,000 43.70p Ordinary
 11:52:27 - 04-Aug-25
Buy* 10,000 43.90p Ordinary
 11:37:27 - 04-Aug-25
Buy* 152 43.95p Ordinary
 10:41:15 - 04-Aug-25
Buy* 673 43.95p Ordinary
 09:58:50 - 04-Aug-25
Buy* 903 43.95p Ordinary
 09:13:19 - 04-Aug-25
Buy* 111 45.00p Ordinary
 09:09:39 - 04-Aug-25
Sell* 5 42.683p Ordinary
 09:00:28 - 04-Aug-25
Buy* 1,123 44.15p Ordinary
 08:00:33 - 04-Aug-25
Buy* 2,000 44.20p Ordinary
 16:23:06 - 01-Aug-25
Buy* 2,235 44.20p Ordinary
 16:00:28 - 01-Aug-25
Buy* 438 44.2749p Ordinary
 14:03:51 - 01-Aug-25
Buy* 1 45.00p Ordinary
 13:21:52 - 01-Aug-25
Buy* 670 44.73p Ordinary
 13:17:05 - 01-Aug-25
Buy* 3,209 44.35p Ordinary
 12:43:07 - 01-Aug-25
Buy* 50 45.00p Ordinary
 12:21:01 - 01-Aug-25
Sell* 113 41.00p Ordinary
 12:18:36 - 01-Aug-25
Buy* 111 45.00p Ordinary
 11:46:38 - 01-Aug-25
Unknown* 15,750 43.1211p Ordinary
 11:40:42 - 01-Aug-25
Buy* 533 44.368p Ordinary
 11:27:04 - 01-Aug-25
Buy* 1,477 45.00p Suspected BUY Trade
 11:00:14 - 01-Aug-25
Buy* 20 44.40p Ordinary
 10:17:23 - 01-Aug-25
Buy* 5 45.00p Ordinary
 10:12:53 - 01-Aug-25
Buy* 6,171 43.15p Ordinary
 09:53:23 - 01-Aug-25
Sell* 2 41.00p Ordinary
 09:50:48 - 01-Aug-25
Buy* 2 45.00p Ordinary
 09:36:30 - 01-Aug-25
Buy* 700 43.1211p Ordinary
 09:15:19 - 01-Aug-25
Buy* 186 44.49p Ordinary
 09:04:23 - 01-Aug-25
Buy* 11 45.00p Ordinary
 08:33:08 - 01-Aug-25
Buy* 1 45.00p Ordinary
 08:32:08 - 01-Aug-25
Buy* 66 45.00p Ordinary
 08:32:07 - 01-Aug-25
Buy* 65 44.60p Ordinary
 08:08:41 - 01-Aug-25
Buy* 4 44.60p Ordinary
 08:07:51 - 01-Aug-25
Buy* 29 44.60p Ordinary
 08:07:24 - 01-Aug-25
Buy* 3,000 45.00p Suspected BUY Trade
 16:35:27 - 31-Jul-25
Unknown* 50,000 44.50p Negotiated Trade
 16:27:52 - 31-Jul-25
Buy* 10,000 43.1211p Ordinary
 16:25:00 - 31-Jul-25
Buy* 10,507 44.73p Ordinary
 15:08:08 - 31-Jul-25
Buy* 335 44.73p Ordinary
 14:52:07 - 31-Jul-25
Buy* 2,459 44.73p Ordinary
 14:48:43 - 31-Jul-25
Buy* 500 44.73p Ordinary
 14:47:38 - 31-Jul-25
Sell* 2,997 42.683p Ordinary
 14:38:17 - 31-Jul-25
Unknown* 20,000 43.25p Ordinary
 14:27:51 - 31-Jul-25
Buy* 111 45.00p Ordinary
 14:25:44 - 31-Jul-25
Buy* 2,500 44.80p Ordinary
 11:58:31 - 31-Jul-25
Buy* 2,000 44.45p Ordinary
 11:13:36 - 31-Jul-25
Sell* 2,530 42.665p Ordinary
 10:47:30 - 31-Jul-25
Buy* 2 45.00p Ordinary
 10:37:38 - 31-Jul-25
Buy* 177 45.00p Ordinary
 10:29:37 - 31-Jul-25
Sell* 10,000 42.665p Ordinary
 10:06:38 - 31-Jul-25
Buy* 1,116 44.80p Ordinary
 09:32:28 - 31-Jul-25
Buy* 2 45.00p Ordinary
 09:27:16 - 31-Jul-25
Sell* 184 41.00p Ordinary
 09:15:32 - 31-Jul-25
Buy* 529 45.00p Ordinary
 09:09:38 - 31-Jul-25
Buy* 444 45.00p Ordinary
 08:36:09 - 31-Jul-25
Buy* 11 45.00p Ordinary
 08:35:07 - 31-Jul-25
Buy* 16 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 166 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 222 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 186 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 2 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 22 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 111 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 24 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 34 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 3 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 10 45.00p SI Trade
 08:27:38 - 31-Jul-25
Sell* 94 41.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 556 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 111 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 11 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 8 45.00p SI Trade
 08:27:38 - 31-Jul-25
Buy* 10 45.00p SI Trade
 08:27:38 - 31-Jul-25
Sell* 2,700 42.63p Ordinary
 08:23:52 - 31-Jul-25
Buy* 555 45.00p Ordinary
 08:19:49 - 31-Jul-25
Buy* 1,559 44.89p Ordinary
 08:03:04 - 31-Jul-25
Buy* 4,000 44.89p Ordinary
 08:02:56 - 31-Jul-25
Unknown* 25,891 44.50p Ordinary
 16:24:43 - 30-Jul-25
Sell* 2,000 44.4511p Ordinary
 16:08:56 - 30-Jul-25
Sell* 3,127 44.4511p Ordinary
 14:05:39 - 30-Jul-25
Sell* 375 44.385p Ordinary
 13:11:06 - 30-Jul-25
Buy* 1,000 45.36p Ordinary
 13:05:39 - 30-Jul-25
Buy* 695 45.36p Ordinary
 12:57:20 - 30-Jul-25
Sell* 99 44.4511p Ordinary
 11:07:44 - 30-Jul-25
Buy* 1,400 46.92p Suspected BUY Trade
 11:00:16 - 30-Jul-25
Buy* 205 45.36p Ordinary
 10:11:06 - 30-Jul-25
Buy* 868 45.36p Ordinary
 10:11:03 - 30-Jul-25
Buy* 1 46.00p Ordinary
 09:53:15 - 30-Jul-25
Buy* 55 45.36p Ordinary
 09:37:34 - 30-Jul-25
Buy* 44 45.36p Ordinary
 09:36:38 - 30-Jul-25
Buy* 1,100 45.24p Ordinary
 09:28:07 - 30-Jul-25
Buy* 600 45.36p Ordinary
 09:26:12 - 30-Jul-25
Sell* 500 44.385p Ordinary
 09:07:03 - 30-Jul-25
Buy* 414 45.36p Ordinary
 08:40:47 - 30-Jul-25
Buy* 2 46.00p Ordinary
 08:34:07 - 30-Jul-25
Buy* 43 46.00p Ordinary
 08:27:36 - 30-Jul-25
Buy* 969 45.40p Ordinary
 08:23:48 - 30-Jul-25
Buy* 4 46.00p SI Trade
 08:22:53 - 30-Jul-25
Buy* 9 46.00p SI Trade
 08:22:53 - 30-Jul-25
Buy* 54 46.00p SI Trade
 08:22:53 - 30-Jul-25
Buy* 8 46.00p SI Trade
 08:22:53 - 30-Jul-25
Buy* 18 46.00p SI Trade
 08:22:53 - 30-Jul-25
Buy* 58 46.00p SI Trade
 08:22:53 - 30-Jul-25
Buy* 100 46.00p SI Trade
 08:22:53 - 30-Jul-25
Sell* 240 43.00p SI Trade
 08:22:53 - 30-Jul-25
FTSE 100 Latest
Value9,164.31
Change21.58