| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 852 | 40.00p | Ordinary |
13:56:54 - 09-Oct-25 |
| Buy* | 24 | 43.00p | Ordinary |
11:52:15 - 09-Oct-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
11:46:55 - 09-Oct-25 |
| Sell* | 228 | 40.00p | Ordinary |
10:12:23 - 09-Oct-25 |
| Buy* | 5 | 41.68p | Ordinary |
09:37:34 - 09-Oct-25 |
| Buy* | 27 | 43.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Sell* | 5 | 40.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Sell* | 21 | 40.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Buy* | 27 | 43.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Buy* | 21 | 43.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Buy* | 39 | 43.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Sell* | 164 | 40.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Buy* | 40 | 43.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Sell* | 40 | 40.00p | SI Trade |
09:14:49 - 09-Oct-25 |
| Sell* | 6,657 | 40.3268p | Ordinary |
09:14:36 - 09-Oct-25 |
| Buy* | 211 | 41.68p | Ordinary |
08:56:09 - 09-Oct-25 |
| Sell* | 30 | 40.00p | Ordinary |
08:30:26 - 09-Oct-25 |
| Sell* | 301 | 40.00p | Ordinary |
08:07:51 - 09-Oct-25 |
| Buy* | 75 | 41.68p | Ordinary |
16:00:42 - 08-Oct-25 |
| Sell* | 400 | 40.00p | Ordinary |
14:15:56 - 08-Oct-25 |
| Buy* | 2,001 | 41.68p | Ordinary |
12:59:47 - 08-Oct-25 |
| Sell* | 800 | 40.00p | Ordinary |
11:59:20 - 08-Oct-25 |
| Buy* | 6 | 43.00p | Ordinary |
09:51:17 - 08-Oct-25 |
| Buy* | 606 | 43.00p | Ordinary |
09:16:24 - 08-Oct-25 |
| Sell* | 6 | 40.665p | Ordinary |
09:02:21 - 08-Oct-25 |
| Sell* | 1,000 | 40.5101p | Ordinary |
08:43:38 - 08-Oct-25 |
| Buy* | 23 | 43.00p | Ordinary |
08:30:30 - 08-Oct-25 |
| Buy* | 8 | 41.80p | Ordinary |
08:07:54 - 08-Oct-25 |
| Sell* | 3,000 | 40.5101p | Ordinary |
15:31:58 - 07-Oct-25 |
| Buy* | 701 | 41.90p | Ordinary |
13:47:29 - 07-Oct-25 |
| Sell* | 10,507 | 40.5551p | Ordinary |
13:46:50 - 07-Oct-25 |
| Buy* | 232 | 43.00p | Ordinary |
12:10:40 - 07-Oct-25 |
| Buy* | 482 | 41.98p | Ordinary |
10:08:55 - 07-Oct-25 |
| Sell* | 3,814 | 40.5551p | Ordinary |
09:44:06 - 07-Oct-25 |
| Sell* | 2,595 | 40.5551p | Ordinary |
09:22:09 - 07-Oct-25 |
| Buy* | 167 | 43.00p | Ordinary |
09:16:35 - 07-Oct-25 |
| Sell* | 23 | 40.665p | Ordinary |
09:03:59 - 07-Oct-25 |
| Sell* | 2,750 | 40.5551p | Ordinary |
09:02:20 - 07-Oct-25 |
| Buy* | 46 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 9 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 232 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Sell* | 50 | 40.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 46 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 31 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 232 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Sell* | 6 | 40.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 41 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 116 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 11 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 6 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Sell* | 9 | 40.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Sell* | 188 | 40.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 52 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 10 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 4 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Buy* | 4 | 43.00p | SI Trade |
08:46:56 - 07-Oct-25 |
| Sell* | 18 | 40.00p | Ordinary |
08:39:06 - 07-Oct-25 |
| Sell* | 2,000 | 40.5551p | Ordinary |
15:01:07 - 06-Oct-25 |
| Sell* | 1,000 | 40.5551p | Ordinary |
14:34:33 - 06-Oct-25 |
| Buy* | 4 | 43.00p | Ordinary |
13:37:53 - 06-Oct-25 |
| Sell* | 1,323 | 40.5551p | Ordinary |
13:33:38 - 06-Oct-25 |
| Buy* | 700 | 42.10p | Ordinary |
13:23:34 - 06-Oct-25 |
| Sell* | 209 | 40.5551p | Ordinary |
11:27:32 - 06-Oct-25 |
| Buy* | 11 | 43.00p | Ordinary |
11:27:26 - 06-Oct-25 |
| Buy* | 2,355 | 42.29p | Ordinary |
11:06:42 - 06-Oct-25 |
| Buy* | 156 | 42.70p | Ordinary |
10:40:41 - 06-Oct-25 |
| Sell* | 5,328 | 40.60p | Ordinary |
10:26:17 - 06-Oct-25 |
| Sell* | 95 | 40.00p | Ordinary |
10:12:28 - 06-Oct-25 |
| Buy* | 1 | 43.00p | Ordinary |
09:35:59 - 06-Oct-25 |
| Buy* | 58 | 43.00p | Ordinary |
09:34:08 - 06-Oct-25 |
| Sell* | 1 | 40.75p | Ordinary |
09:04:31 - 06-Oct-25 |
| Buy* | 4,000 | 43.00p | Suspected BUY Trade |
09:00:26 - 06-Oct-25 |
| Buy* | 385 | 42.89p | Ordinary |
08:47:34 - 06-Oct-25 |
| Sell* | 649 | 40.00p | Ordinary |
08:46:11 - 06-Oct-25 |
| Buy* | 6 | 43.00p | Ordinary |
08:45:03 - 06-Oct-25 |
| Buy* | 1,891 | 42.29p | Ordinary |
08:42:16 - 06-Oct-25 |
| Buy* | 11 | 43.00p | Ordinary |
08:38:07 - 06-Oct-25 |
| Sell* | 44 | 40.5551p | Ordinary |
08:30:52 - 06-Oct-25 |
| Sell* | 508 | 40.00p | Ordinary |
08:22:53 - 06-Oct-25 |
| Buy* | 23 | 43.00p | Ordinary |
08:00:11 - 06-Oct-25 |
| Sell* | 119 | 40.00p | Ordinary |
15:40:29 - 03-Oct-25 |
| Buy* | 116 | 43.00p | Ordinary |
13:42:33 - 03-Oct-25 |
| Buy* | 697 | 43.00p | Ordinary |
13:09:44 - 03-Oct-25 |
| Sell* | 1,109 | 40.5551p | Ordinary |
13:04:31 - 03-Oct-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
11:37:27 - 03-Oct-25 |
| Sell* | 95 | 40.5551p | Ordinary |
11:15:38 - 03-Oct-25 |
| Buy* | 2,355 | 42.29p | Ordinary |
10:48:28 - 03-Oct-25 |
| Sell* | 584 | 40.5551p | Ordinary |
10:07:32 - 03-Oct-25 |
| Buy* | 281 | 43.00p | Ordinary |
09:01:09 - 03-Oct-25 |
| Buy* | 4 | 43.00p | Ordinary |
08:34:09 - 03-Oct-25 |
| Buy* | 116 | 43.00p | Ordinary |
08:34:02 - 03-Oct-25 |
| Buy* | 116 | 43.00p | Ordinary |
08:19:01 - 03-Oct-25 |
| Sell* | 1,387 | 40.5551p | Ordinary |
08:06:19 - 03-Oct-25 |
| Sell* | 100 | 40.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 4 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 3 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 3 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 9 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 9 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 116 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Sell* | 27 | 40.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Sell* | 2 | 40.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 93 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 116 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Sell* | 224 | 40.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Sell* | 3 | 40.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Unknown* | 0 | 40.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 253 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 116 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 19 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
16:27:21 - 02-Oct-25 |
| Buy* | 1,300 | 43.00p | Ordinary |
13:25:23 - 02-Oct-25 |
| Sell* | 8,000 | 40.5101p | Ordinary |
13:24:57 - 02-Oct-25 |
| Buy* | 10,000 | 42.30p | Ordinary |
13:24:45 - 02-Oct-25 |
| Buy* | 202 | 42.30p | Ordinary |
12:45:08 - 02-Oct-25 |
| Buy* | 2,381 | 42.30p | Ordinary |
12:32:16 - 02-Oct-25 |
| Buy* | 20 | 43.00p | Ordinary |
12:28:58 - 02-Oct-25 |
| Buy* | 52 | 42.30p | Ordinary |
12:14:38 - 02-Oct-25 |
| Buy* | 7,082 | 42.30p | Ordinary |
12:09:10 - 02-Oct-25 |
| Buy* | 2,000 | 42.30p | Ordinary |
11:39:20 - 02-Oct-25 |
| Sell* | 6 | 40.00p | Ordinary |
11:16:51 - 02-Oct-25 |
| Sell* | 222 | 40.15p | Ordinary |
11:01:00 - 02-Oct-25 |
| Sell* | 2,222 | 40.005p | Uncrossing Trade |
11:00:00 - 02-Oct-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
10:31:06 - 02-Oct-25 |
| Buy* | 4,400 | 43.00p | Ordinary |
10:30:26 - 02-Oct-25 |
| Sell* | 4 | 40.665p | Ordinary |
09:01:48 - 02-Oct-25 |
| Buy* | 575 | 42.80p | Ordinary |
08:58:01 - 02-Oct-25 |
| Buy* | 3 | 43.00p | Ordinary |
08:30:26 - 02-Oct-25 |
| Buy* | 1,000 | 43.00p | Ordinary |
08:16:27 - 02-Oct-25 |
| Sell* | 1,211 | 40.3001p | Ordinary |
08:03:37 - 02-Oct-25 |
| Buy* | 1,301 | 42.40p | Ordinary |
08:00:13 - 02-Oct-25 |
| Buy* | 3,500 | 42.40p | Ordinary |
08:00:10 - 02-Oct-25 |
| Buy* | 2,000 | 44.00p | Suspected BUY Trade |
16:35:09 - 01-Oct-25 |
| Buy* | 3 | 44.00p | Ordinary |
16:26:00 - 01-Oct-25 |
| Buy* | 6 | 44.00p | Ordinary |
15:51:11 - 01-Oct-25 |
| Sell* | 369 | 40.00p | Ordinary |
15:46:23 - 01-Oct-25 |
| Buy* | 4,793 | 44.00p | Ordinary |
15:17:12 - 01-Oct-25 |
| Buy* | 4,793 | 44.00p | Ordinary |
15:16:55 - 01-Oct-25 |
| Buy* | 1,140 | 42.80p | Ordinary |
14:53:42 - 01-Oct-25 |
| Sell* | 142 | 40.20p | Ordinary |
14:51:21 - 01-Oct-25 |
| Sell* | 2,000 | 40.60p | Ordinary |
14:35:09 - 01-Oct-25 |
| Sell* | 9,500 | 40.50p | Uncrossing Trade |
14:00:24 - 01-Oct-25 |
| Sell* | 9,503 | 40.751p | Ordinary |
13:45:39 - 01-Oct-25 |
| Buy* | 46 | 44.00p | Ordinary |
12:18:50 - 01-Oct-25 |
| Sell* | 5,000 | 40.751p | Ordinary |
11:38:13 - 01-Oct-25 |
| Buy* | 10,000 | 42.89p | Ordinary |
11:34:07 - 01-Oct-25 |
| Buy* | 1,000 | 42.90p | Ordinary |
11:01:57 - 01-Oct-25 |
| Buy* | 600 | 43.12p | Ordinary |
09:14:52 - 01-Oct-25 |
| Buy* | 9 | 44.00p | Ordinary |
09:07:05 - 01-Oct-25 |
| Buy* | 125 | 44.00p | Ordinary |
08:50:14 - 01-Oct-25 |
| Buy* | 8 | 44.00p | Ordinary |
08:41:03 - 01-Oct-25 |
| Buy* | 2,097 | 42.90p | Ordinary |
08:11:20 - 01-Oct-25 |
| Buy* | 11 | 44.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 11 | 44.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 43 | 40.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 68 | 44.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 59 | 44.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 22 | 44.00p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 110 | 40.60p | Ordinary |
15:45:13 - 30-Sep-25 |
| Buy* | 34 | 44.00p | Ordinary |
15:30:26 - 30-Sep-25 |
| Buy* | 1,000 | 44.00p | SI Trade |
15:26:06 - 30-Sep-25 |
| Buy* | 2 | 44.00p | SI Trade |
15:26:06 - 30-Sep-25 |
| Buy* | 90 | 44.00p | SI Trade |
15:26:06 - 30-Sep-25 |
| Sell* | 49 | 40.00p | SI Trade |
15:26:06 - 30-Sep-25 |
| Buy* | 22 | 44.00p | SI Trade |
15:26:06 - 30-Sep-25 |
| Buy* | 19 | 44.00p | SI Trade |
15:26:06 - 30-Sep-25 |
| Sell* | 3,687 | 41.00p | Ordinary |
15:25:54 - 30-Sep-25 |
| Sell* | 370 | 40.00p | Ordinary |
15:21:30 - 30-Sep-25 |
| Buy* | 1,165 | 42.90p | Ordinary |
15:01:38 - 30-Sep-25 |
| Buy* | 7 | 44.00p | Ordinary |
14:53:45 - 30-Sep-25 |
| Sell* | 104 | 41.00p | Ordinary |
14:49:03 - 30-Sep-25 |
| Buy* | 94 | 44.00p | Ordinary |
14:19:27 - 30-Sep-25 |
| Sell* | 2,571 | 41.00p | Ordinary |
14:11:32 - 30-Sep-25 |
| Sell* | 380 | 40.00p | Ordinary |
14:04:22 - 30-Sep-25 |
| Sell* | 1,000 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 2 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Sell* | 360 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 7 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 1,888 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Sell* | 50 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 4 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Sell* | 250 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 4 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Sell* | 222 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 55 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Sell* | 2,875 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 24 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 22 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 5 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Sell* | 3 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 33 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 11 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Sell* | 72 | 40.00p | SI Trade |
14:01:11 - 30-Sep-25 |
| Buy* | 5 | 45.00p | SI Trade |
14:01:11 - 30-Sep-25 |