| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 54,180 |
| 14th Jan 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 48,571 |
| 13th Jan 2026 (Tue) | 35.50 | 34.00 | 34.00 | 34.00 | 310,857 |
| 12th Jan 2026 (Mon) | 36.50 | 37.00 | 35.50 | 35.50 | 202,378 |
| 9th Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 46,686 |
| 8th Jan 2026 (Thu) | 38.00 | 38.00 | 36.50 | 36.50 | 158,444 |
| 7th Jan 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,673 |
| 6th Jan 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 52,445 |
| 5th Jan 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 52,225 |
| 2nd Jan 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 50,828 |
| 1st Jan 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 31st Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 5,470 |
| 30th Dec 2025 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 48,933 |
| 29th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 21,428 |
| 26th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 25th Dec 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24th Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 68,071 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 18,703 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 97,977 |
| 19th Dec 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 56,400 |
| 18th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 34,932 |
| 17th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 33,712 |
| 16th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 55,592 |
| 15th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 35,355 |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 44,001 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 3,508 |
| 10th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 40,507 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 23,906 |
| 8th Dec 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 35,262 |
| 5th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 33,238 |
| 4th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 14,144 |
| 3rd Dec 2025 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | 49,340 |
| 2nd Dec 2025 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 54,194 |
| 1st Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 108,353 |
| 28th Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 18,978 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 8,394 |
| 26th Nov 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 26,543 |
| 25th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 22,546 |
| 24th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 74,970 |
| 21st Nov 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 46,342 |
| 20th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 11,105 |
| 19th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 3,995 |
| 18th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 16,524 |
| 17th Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 31,959 |