| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 68,071 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 18,703 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 97,977 |
| 19th Dec 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 56,400 |
| 18th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 34,932 |
| 17th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 33,712 |
| 16th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 55,592 |
| 15th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 35,355 |
| 12th Dec 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 44,001 |
| 11th Dec 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 3,508 |
| 10th Dec 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 40,507 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 23,906 |
| 8th Dec 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 35,262 |
| 5th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 33,238 |
| 4th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 14,144 |
| 3rd Dec 2025 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | 49,340 |
| 2nd Dec 2025 (Tue) | 37.00 | 38.00 | 37.00 | 38.00 | 54,194 |
| 1st Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 108,353 |
| 28th Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 18,978 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 8,394 |
| 26th Nov 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 26,543 |
| 25th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 22,546 |
| 24th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 74,970 |
| 21st Nov 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 46,342 |
| 20th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 11,105 |
| 19th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 3,995 |
| 18th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 16,524 |
| 17th Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 31,959 |
| 14th Nov 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 75,772 |
| 13th Nov 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 25,560 |
| 12th Nov 2025 (Wed) | 39.00 | 39.00 | 38.00 | 38.00 | 17,783 |
| 11th Nov 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 28,558 |
| 10th Nov 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 14,407 |
| 7th Nov 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 26,143 |
| 6th Nov 2025 (Thu) | 39.00 | 39.50 | 39.00 | 39.00 | 56,208 |
| 5th Nov 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 21,914 |
| 4th Nov 2025 (Tue) | 40.00 | 40.00 | 39.05 | 39.50 | 28,939 |
| 3rd Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 23,716 |
| 31st Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 9,719 |
| 30th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 21,271 |
| 29th Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 33,819 |
| 28th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 39,137 |
| 27th Oct 2025 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 90,534 |
| 24th Oct 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 31,645 |