| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 4,925 |
| 7th Oct 2025 (Tue) | 41.50 | 43.00 | 41.50 | 41.50 | 27,947 |
| 6th Oct 2025 (Mon) | 41.50 | 43.00 | 40.01 | 40.01 | 23,415 |
| 3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 16,979 |
| 2nd Oct 2025 (Thu) | 41.50 | 41.50 | 40.005 | 41.50 | 48,812 |
| 1st Oct 2025 (Wed) | 42.00 | 44.00 | 40.50 | 44.00 | 53,356 |
| 30th Sep 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 25,837 |
| 29th Sep 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 22,051 |
| 26th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 19,439 |
| 25th Sep 2025 (Thu) | 42.50 | 45.00 | 42.50 | 42.50 | 61,549 |
| 24th Sep 2025 (Wed) | 42.50 | 45.00 | 45.00 | 45.00 | 60,819 |
| 23rd Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 53,427 |
| 22nd Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 26,116 |
| 19th Sep 2025 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 53,962 |
| 18th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 6,817 |
| 17th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 20,087 |
| 16th Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 46,157 |
| 15th Sep 2025 (Mon) | 43.50 | 42.50 | 42.00 | 42.50 | 74,405 |
| 12th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 23,400 |
| 11th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 29,499 |
| 10th Sep 2025 (Wed) | 43.50 | 45.00 | 43.50 | 43.50 | 37,327 |
| 9th Sep 2025 (Tue) | 43.50 | 45.00 | 43.50 | 43.50 | 11,668 |
| 8th Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 63,665 |
| 5th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 67,632 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 14,385 |
| 3rd Sep 2025 (Wed) | 44.00 | 45.50 | 43.50 | 43.50 | 34,573 |
| 2nd Sep 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 155,930 |
| 1st Sep 2025 (Mon) | 45.50 | 45.50 | 45.40 | 45.40 | 15,424 |
| 29th Aug 2025 (Fri) | 44.00 | 45.50 | 44.00 | 44.00 | 10,775 |
| 28th Aug 2025 (Thu) | 44.50 | 45.00 | 44.00 | 44.00 | 96,523 |
| 27th Aug 2025 (Wed) | 42.00 | 45.00 | 44.50 | 45.00 | 143,945 |
| 26th Aug 2025 (Tue) | 41.00 | 43.00 | 42.00 | 42.00 | 73,479 |
| 25th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 64,101 |
| 21st Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 37,792 |
| 20th Aug 2025 (Wed) | 41.50 | 43.86 | 41.00 | 41.00 | 48,823 |
| 19th Aug 2025 (Tue) | 41.50 | 43.86 | 41.50 | 41.50 | 8,873 |
| 18th Aug 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 36,727 |
| 15th Aug 2025 (Fri) | 41.50 | 43.86 | 43.86 | 43.86 | 33,614 |
| 14th Aug 2025 (Thu) | 41.50 | 42.84 | 41.50 | 41.50 | 74,803 |
| 13th Aug 2025 (Wed) | 42.50 | 42.84 | 41.50 | 41.50 | 40,683 |
| 12th Aug 2025 (Tue) | 42.50 | 44.88 | 42.50 | 42.50 | 23,957 |
| 11th Aug 2025 (Mon) | 42.50 | 44.00 | 42.50 | 42.50 | 62,212 |