| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 9,711 |
| 14th Apr 2025 (Mon) | 38.00 | 39.00 | 38.00 | 39.00 | 24,708 |
| 11th Apr 2025 (Fri) | 38.00 | 40.80 | 38.00 | 38.00 | 35,846 |
| 10th Apr 2025 (Thu) | 38.00 | 40.00 | 40.00 | 38.00 | 48,311 |
| 9th Apr 2025 (Wed) | 36.00 | 40.00 | 37.00 | 40.00 | 78,508 |
| 8th Apr 2025 (Tue) | 36.50 | 39.00 | 37.00 | 39.00 | 68,579 |
| 7th Apr 2025 (Mon) | 36.00 | 36.50 | 34.30 | 36.50 | 77,420 |
| 4th Apr 2025 (Fri) | 36.50 | 37.00 | 34.30 | 36.50 | 80,776 |
| 3rd Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 24,435 |
| 2nd Apr 2025 (Wed) | 38.00 | 36.00 | 36.00 | 38.00 | 16,343 |
| 1st Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 19,333 |
| 31st Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 70,615 |
| 28th Mar 2025 (Fri) | 38.00 | 40.80 | 38.00 | 38.00 | 30,914 |
| 27th Mar 2025 (Thu) | 38.50 | 40.80 | 38.00 | 40.80 | 27,253 |
| 26th Mar 2025 (Wed) | 38.50 | 40.00 | 38.50 | 38.50 | 13,682 |
| 25th Mar 2025 (Tue) | 38.50 | 40.00 | 38.50 | 38.50 | 33,047 |
| 24th Mar 2025 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 65,125 |
| 21st Mar 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.00 | 16,625 |
| 20th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 18,040 |
| 19th Mar 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 31,094 |
| 18th Mar 2025 (Tue) | 39.00 | 40.00 | 40.00 | 39.00 | 60,771 |
| 17th Mar 2025 (Mon) | 39.00 | 40.00 | 40.00 | 40.00 | 35,546 |
| 14th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 33,400 |
| 13th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 6,324 |
| 12th Mar 2025 (Wed) | 38.50 | 41.00 | 39.00 | 39.00 | 33,344 |
| 11th Mar 2025 (Tue) | 38.50 | 39.00 | 39.00 | 39.00 | 11,452 |
| 10th Mar 2025 (Mon) | 39.00 | 40.80 | 39.00 | 39.00 | 57,191 |
| 7th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 53,920 |
| 6th Mar 2025 (Thu) | 39.50 | 40.80 | 39.00 | 39.00 | 39,626 |
| 5th Mar 2025 (Wed) | 39.50 | 41.00 | 39.50 | 39.50 | 189,818 |
| 4th Mar 2025 (Tue) | 39.00 | 40.00 | 39.00 | 39.50 | 139,782 |
| 3rd Mar 2025 (Mon) | 38.50 | 40.00 | 40.00 | 40.00 | 161,124 |
| 28th Feb 2025 (Fri) | 36.50 | 38.50 | 37.00 | 38.50 | 152,490 |
| 27th Feb 2025 (Thu) | 36.00 | 37.80 | 36.50 | 36.50 | 81,830 |
| 26th Feb 2025 (Wed) | 35.50 | 37.80 | 36.00 | 36.00 | 48,970 |
| 25th Feb 2025 (Tue) | 34.00 | 36.00 | 34.00 | 35.50 | 121,280 |
| 24th Feb 2025 (Mon) | 34.00 | 35.00 | 34.00 | 34.00 | 32,475 |
| 21st Feb 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 155,948 |
| 20th Feb 2025 (Thu) | 34.00 | 35.80 | 34.00 | 34.00 | 16,069 |
| 19th Feb 2025 (Wed) | 33.50 | 35.80 | 34.00 | 34.00 | 62,463 |
| 18th Feb 2025 (Tue) | 33.50 | 35.80 | 33.50 | 33.50 | 637,212 |
| 17th Feb 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 13,321 |