| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 43.50 | 45.90 | 43.50 | 43.50 | 15,863 |
| 10th Jul 2025 (Thu) | 42.50 | 45.90 | 45.90 | 45.90 | 37,614 |
| 9th Jul 2025 (Wed) | 44.50 | 43.86 | 42.50 | 43.86 | 96,030 |
| 8th Jul 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 34,987 |
| 7th Jul 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 64,678 |
| 4th Jul 2025 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 46,084 |
| 3rd Jul 2025 (Thu) | 44.50 | 46.00 | 44.50 | 44.50 | 38,588 |
| 2nd Jul 2025 (Wed) | 44.00 | 44.50 | 44.00 | 44.50 | 51,170 |
| 1st Jul 2025 (Tue) | 44.00 | 45.90 | 44.00 | 44.00 | 11,029 |
| 30th Jun 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 15,491 |
| 27th Jun 2025 (Fri) | 43.00 | 44.88 | 43.00 | 44.00 | 55,280 |
| 26th Jun 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 33,596 |
| 25th Jun 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 26,373 |
| 24th Jun 2025 (Tue) | 42.50 | 44.00 | 42.50 | 42.50 | 22,460 |
| 23rd Jun 2025 (Mon) | 40.00 | 42.50 | 40.00 | 42.50 | 147,971 |
| 20th Jun 2025 (Fri) | 40.00 | 40.50 | 40.00 | 40.00 | 30,114 |
| 19th Jun 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 32,753 |
| 18th Jun 2025 (Wed) | 39.50 | 40.00 | 39.50 | 40.00 | 74,460 |
| 17th Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 31,814 |
| 16th Jun 2025 (Mon) | 39.50 | 40.00 | 39.50 | 39.50 | 49,852 |
| 13th Jun 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 54,542 |
| 12th Jun 2025 (Thu) | 40.00 | 40.00 | 39.50 | 40.00 | 68,646 |
| 11th Jun 2025 (Wed) | 40.00 | 41.82 | 41.00 | 41.00 | 41,671 |
| 10th Jun 2025 (Tue) | 40.00 | 41.00 | 40.00 | 40.00 | 31,593 |
| 9th Jun 2025 (Mon) | 40.90 | 41.00 | 40.00 | 40.00 | 40,851 |
| 6th Jun 2025 (Fri) | 40.50 | 41.82 | 40.00 | 40.00 | 37,208 |
| 5th Jun 2025 (Thu) | 42.50 | 42.84 | 40.00 | 41.82 | 54,305 |
| 4th Jun 2025 (Wed) | 44.00 | 45.00 | 42.50 | 42.50 | 88,559 |
| 3rd Jun 2025 (Tue) | 44.00 | 45.00 | 44.00 | 45.00 | 25,507 |
| 2nd Jun 2025 (Mon) | 44.00 | 45.00 | 45.00 | 44.00 | 74,834 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 64,574 |
| 29th May 2025 (Thu) | 44.50 | 46.92 | 44.50 | 44.50 | 41,980 |
| 28th May 2025 (Wed) | 44.50 | 46.92 | 44.50 | 44.50 | 70,706 |
| 27th May 2025 (Tue) | 44.50 | 43.00 | 43.00 | 43.00 | 36,589 |
| 26th May 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 23rd May 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 37,879 |
| 22nd May 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 6,112 |
| 21st May 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 9,120 |
| 20th May 2025 (Tue) | 44.50 | 44.50 | 43.00 | 44.50 | 33,635 |
| 19th May 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 20,633 |
| 16th May 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 8,027 |
| 15th May 2025 (Thu) | 44.00 | 45.00 | 44.00 | 44.50 | 11,155 |
| 14th May 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 49,158 |
| 13th May 2025 (Tue) | 45.00 | 45.50 | 43.00 | 45.50 | 30,082 |