| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 33.50 | 34.00 | 34.00 | 34.00 | 117,041 |
| 8th Apr 2026 (Wed) | 34.50 | 34.50 | 33.50 | 33.50 | 150,220 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 225,572 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 27,134 |
| 1st Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 68,204 |
| 31st Mar 2026 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 76,147 |
| 30th Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 44,716 |
| 27th Mar 2026 (Fri) | 33.00 | 33.00 | 31.50 | 33.00 | 65,205 |
| 26th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 45,992 |
| 25th Mar 2026 (Wed) | 32.50 | 33.00 | 32.50 | 33.00 | 67,281 |
| 24th Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 50,421 |
| 23rd Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 75,578 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 17,506 |
| 19th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 30,109 |
| 18th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 67,590 |
| 17th Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 62,669 |
| 16th Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 81,736 |
| 13th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 27,700 |
| 12th Mar 2026 (Thu) | 32.50 | 32.50 | 31.50 | 32.50 | 139,985 |
| 11th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 19,604 |
| 10th Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 53,450 |
| 9th Mar 2026 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 101,987 |
| 6th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 41,185 |
| 5th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 45,869 |
| 4th Mar 2026 (Wed) | 34.00 | 34.00 | 32.50 | 33.00 | 164,342 |
| 3rd Mar 2026 (Tue) | 35.00 | 34.50 | 34.00 | 34.00 | 130,306 |
| 2nd Mar 2026 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 47,404 |
| 27th Feb 2026 (Fri) | 35.00 | 35.50 | 34.50 | 35.50 | 163,051 |
| 26th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 37,990 |
| 25th Feb 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 49,258 |
| 24th Feb 2026 (Tue) | 35.50 | 35.50 | 35.00 | 35.00 | 96,278 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 35.50 | 35.50 | 85,783 |
| 20th Feb 2026 (Fri) | 36.50 | 36.50 | 36.00 | 36.00 | 116,177 |
| 19th Feb 2026 (Thu) | 38.00 | 38.00 | 36.50 | 36.50 | 60,226 |
| 18th Feb 2026 (Wed) | 38.00 | 38.00 | 36.50 | 38.00 | 84,203 |
| 17th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 33,516 |
| 16th Feb 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 40,141 |
| 13th Feb 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 53,955 |
| 12th Feb 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 102,305 |
| 11th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 29,718 |
| 10th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 16,664 |