| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 26,143 |
| 6th Nov 2025 (Thu) | 39.00 | 39.50 | 39.00 | 39.00 | 56,208 |
| 5th Nov 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 21,914 |
| 4th Nov 2025 (Tue) | 40.00 | 40.00 | 39.05 | 39.50 | 28,939 |
| 3rd Nov 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 23,716 |
| 31st Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 9,719 |
| 30th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 21,271 |
| 29th Oct 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 33,819 |
| 28th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 39,137 |
| 27th Oct 2025 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 90,534 |
| 24th Oct 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 31,645 |
| 23rd Oct 2025 (Thu) | 38.00 | 40.00 | 38.00 | 39.00 | 215,470 |
| 22nd Oct 2025 (Wed) | 37.60 | 37.60 | 35.01 | 35.01 | 92,564 |
| 21st Oct 2025 (Tue) | 39.00 | 37.00 | 37.00 | 37.00 | 150,147 |
| 20th Oct 2025 (Mon) | 39.00 | 39.00 | 38.00 | 39.00 | 33,419 |
| 17th Oct 2025 (Fri) | 41.00 | 41.00 | 38.00 | 39.00 | 116,915 |
| 16th Oct 2025 (Thu) | 40.50 | 40.50 | 39.50 | 40.00 | 42,059 |
| 15th Oct 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 24,119 |
| 14th Oct 2025 (Tue) | 40.50 | 42.84 | 42.00 | 42.00 | 46,538 |
| 13th Oct 2025 (Mon) | 41.50 | 41.50 | 39.20 | 40.50 | 56,192 |
| 10th Oct 2025 (Fri) | 41.925 | 41.925 | 40.01 | 41.50 | 19,337 |
| 9th Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 10,692 |
| 8th Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 4,925 |
| 7th Oct 2025 (Tue) | 41.50 | 43.00 | 41.50 | 41.50 | 27,947 |
| 6th Oct 2025 (Mon) | 41.50 | 43.00 | 40.01 | 40.01 | 23,415 |
| 3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 16,979 |
| 2nd Oct 2025 (Thu) | 41.50 | 41.50 | 40.005 | 41.50 | 48,812 |
| 1st Oct 2025 (Wed) | 42.00 | 44.00 | 40.50 | 44.00 | 53,356 |
| 30th Sep 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 25,837 |
| 29th Sep 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 22,051 |
| 26th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 19,439 |
| 25th Sep 2025 (Thu) | 42.50 | 45.00 | 42.50 | 42.50 | 61,549 |
| 24th Sep 2025 (Wed) | 42.50 | 45.00 | 45.00 | 45.00 | 60,819 |
| 23rd Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 53,427 |
| 22nd Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 26,116 |
| 19th Sep 2025 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 53,962 |
| 18th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 6,817 |
| 17th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 20,087 |
| 16th Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 46,157 |
| 15th Sep 2025 (Mon) | 43.50 | 42.50 | 42.00 | 42.50 | 74,405 |
| 12th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 23,400 |
| 11th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 29,499 |
| 10th Sep 2025 (Wed) | 43.50 | 45.00 | 43.50 | 43.50 | 37,327 |
| 9th Sep 2025 (Tue) | 43.50 | 45.00 | 43.50 | 43.50 | 11,668 |