Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 43.00 45.00 43.00 43.00 22,812
5th Aug 2025 (Tue) 43.00 45.00 43.00 45.00 46,208
4th Aug 2025 (Mon) 43.00 43.00 43.00 43.00 63,892
1st Aug 2025 (Fri) 43.00 45.00 43.00 43.00 35,849
31st Jul 2025 (Thu) 43.50 45.00 43.00 45.00 87,577
30th Jul 2025 (Wed) 44.50 46.92 44.50 44.50 67,961
29th Jul 2025 (Tue) 43.50 45.90 44.50 44.50 51,212
28th Jul 2025 (Mon) 43.50 43.50 43.50 43.50 136,817
25th Jul 2025 (Fri) 43.50 43.50 43.50 43.50 53,278
24th Jul 2025 (Thu) 43.50 43.50 43.50 43.50 19,322
23rd Jul 2025 (Wed) 45.00 45.90 43.50 43.50 26,444
22nd Jul 2025 (Tue) 43.50 45.00 43.50 43.50 48,159
21st Jul 2025 (Mon) 43.50 43.50 43.50 43.50 26,651
18th Jul 2025 (Fri) 43.50 43.50 43.50 43.50 30,640
17th Jul 2025 (Thu) 43.50 43.50 43.50 43.50 29,236
16th Jul 2025 (Wed) 43.50 43.50 43.50 43.50 28,623
15th Jul 2025 (Tue) 43.50 43.50 43.50 43.50 9,525
14th Jul 2025 (Mon) 43.50 43.50 43.50 43.50 69,729
11th Jul 2025 (Fri) 43.50 45.90 43.50 43.50 15,863
10th Jul 2025 (Thu) 42.50 45.90 45.90 45.90 37,614
9th Jul 2025 (Wed) 44.50 43.86 42.50 43.86 96,030
8th Jul 2025 (Tue) 44.50 44.50 44.50 44.50 34,987
7th Jul 2025 (Mon) 44.50 44.50 44.50 44.50 64,678
4th Jul 2025 (Fri) 45.00 45.00 44.50 44.50 46,084
3rd Jul 2025 (Thu) 44.50 46.00 44.50 44.50 38,588
2nd Jul 2025 (Wed) 44.00 44.50 44.00 44.50 51,170
1st Jul 2025 (Tue) 44.00 45.90 44.00 44.00 11,029
30th Jun 2025 (Mon) 44.00 44.00 44.00 44.00 15,491
27th Jun 2025 (Fri) 43.00 44.88 43.00 44.00 55,280
26th Jun 2025 (Thu) 43.00 43.00 43.00 43.00 33,596
25th Jun 2025 (Wed) 42.50 43.00 42.50 43.00 26,373
24th Jun 2025 (Tue) 42.50 44.00 42.50 42.50 22,460
23rd Jun 2025 (Mon) 40.00 42.50 40.00 42.50 147,971
20th Jun 2025 (Fri) 40.00 40.50 40.00 40.00 30,114
19th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 32,753
18th Jun 2025 (Wed) 39.50 40.00 39.50 40.00 74,460
17th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 31,814
16th Jun 2025 (Mon) 39.50 40.00 39.50 39.50 49,852
13th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 54,542
12th Jun 2025 (Thu) 40.00 40.00 39.50 40.00 68,646
11th Jun 2025 (Wed) 40.00 41.82 41.00 41.00 41,671
10th Jun 2025 (Tue) 40.00 41.00 40.00 40.00 31,593
9th Jun 2025 (Mon) 40.90 41.00 40.00 40.00 40,851
FTSE 100 Latest
Value9,164.31
Change21.58