| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 44.00 | 45.50 | 44.00 | 44.00 | 10,775 |
| 28th Aug 2025 (Thu) | 44.50 | 45.00 | 44.00 | 44.00 | 96,523 |
| 27th Aug 2025 (Wed) | 42.00 | 45.00 | 44.50 | 45.00 | 143,945 |
| 26th Aug 2025 (Tue) | 41.00 | 43.00 | 42.00 | 42.00 | 73,479 |
| 25th Aug 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 64,101 |
| 21st Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 37,792 |
| 20th Aug 2025 (Wed) | 41.50 | 43.86 | 41.00 | 41.00 | 48,823 |
| 19th Aug 2025 (Tue) | 41.50 | 43.86 | 41.50 | 41.50 | 8,873 |
| 18th Aug 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 36,727 |
| 15th Aug 2025 (Fri) | 41.50 | 43.86 | 43.86 | 43.86 | 33,614 |
| 14th Aug 2025 (Thu) | 41.50 | 42.84 | 41.50 | 41.50 | 74,803 |
| 13th Aug 2025 (Wed) | 42.50 | 42.84 | 41.50 | 41.50 | 40,683 |
| 12th Aug 2025 (Tue) | 42.50 | 44.88 | 42.50 | 42.50 | 23,957 |
| 11th Aug 2025 (Mon) | 42.50 | 44.00 | 42.50 | 42.50 | 62,212 |
| 8th Aug 2025 (Fri) | 43.00 | 45.00 | 42.00 | 42.50 | 31,113 |
| 7th Aug 2025 (Thu) | 43.00 | 45.00 | 45.00 | 45.00 | 37,684 |
| 6th Aug 2025 (Wed) | 43.00 | 45.00 | 43.00 | 43.00 | 22,812 |
| 5th Aug 2025 (Tue) | 43.00 | 45.00 | 43.00 | 45.00 | 46,208 |
| 4th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 63,892 |
| 1st Aug 2025 (Fri) | 43.00 | 45.00 | 43.00 | 43.00 | 35,849 |
| 31st Jul 2025 (Thu) | 43.50 | 45.00 | 43.00 | 45.00 | 87,577 |
| 30th Jul 2025 (Wed) | 44.50 | 46.92 | 44.50 | 44.50 | 67,961 |
| 29th Jul 2025 (Tue) | 43.50 | 45.90 | 44.50 | 44.50 | 51,212 |
| 28th Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 136,817 |
| 25th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 53,278 |
| 24th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 19,322 |
| 23rd Jul 2025 (Wed) | 45.00 | 45.90 | 43.50 | 43.50 | 26,444 |
| 22nd Jul 2025 (Tue) | 43.50 | 45.00 | 43.50 | 43.50 | 48,159 |
| 21st Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 26,651 |
| 18th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 30,640 |
| 17th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 29,236 |
| 16th Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 28,623 |
| 15th Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 9,525 |
| 14th Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 69,729 |
| 11th Jul 2025 (Fri) | 43.50 | 45.90 | 43.50 | 43.50 | 15,863 |
| 10th Jul 2025 (Thu) | 42.50 | 45.90 | 45.90 | 45.90 | 37,614 |
| 9th Jul 2025 (Wed) | 44.50 | 43.86 | 42.50 | 43.86 | 96,030 |
| 8th Jul 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 34,987 |
| 7th Jul 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 64,678 |
| 4th Jul 2025 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 46,084 |
| 3rd Jul 2025 (Thu) | 44.50 | 46.00 | 44.50 | 44.50 | 38,588 |
| 2nd Jul 2025 (Wed) | 44.00 | 44.50 | 44.00 | 44.50 | 51,170 |
| 1st Jul 2025 (Tue) | 44.00 | 45.90 | 44.00 | 44.00 | 11,029 |