| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 20,633 |
| 16th May 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 8,027 |
| 15th May 2025 (Thu) | 44.00 | 45.00 | 44.00 | 44.50 | 11,155 |
| 14th May 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 49,158 |
| 13th May 2025 (Tue) | 45.00 | 45.50 | 43.00 | 45.50 | 30,082 |
| 12th May 2025 (Mon) | 44.50 | 46.00 | 45.50 | 45.50 | 8,561 |
| 9th May 2025 (Fri) | 44.50 | 46.92 | 46.00 | 46.00 | 83,533 |
| 8th May 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 36,051 |
| 7th May 2025 (Wed) | 44.50 | 46.00 | 46.00 | 46.00 | 39,617 |
| 6th May 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 26,935 |
| 5th May 2025 (Mon) | 43.777 | 43.777 | 43.777 | 43.777 | 0 |
| 2nd May 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 11,630 |
| 1st May 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 43,799 |
| 30th Apr 2025 (Wed) | 44.50 | 46.92 | 46.92 | 46.92 | 13,267 |
| 29th Apr 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 23,636 |
| 28th Apr 2025 (Mon) | 44.50 | 46.00 | 44.50 | 44.50 | 59,908 |
| 25th Apr 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 35,415 |
| 24th Apr 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 67,753 |
| 23rd Apr 2025 (Wed) | 44.50 | 46.00 | 44.50 | 44.50 | 36,957 |
| 22nd Apr 2025 (Tue) | 44.00 | 45.90 | 44.00 | 44.00 | 42,822 |
| 21st Apr 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Apr 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Apr 2025 (Thu) | 42.50 | 44.88 | 43.50 | 44.00 | 102,640 |
| 16th Apr 2025 (Wed) | 39.00 | 42.50 | 41.00 | 42.50 | 80,427 |
| 15th Apr 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 9,711 |
| 14th Apr 2025 (Mon) | 38.00 | 39.00 | 38.00 | 39.00 | 24,708 |
| 11th Apr 2025 (Fri) | 38.00 | 40.80 | 38.00 | 38.00 | 35,846 |
| 10th Apr 2025 (Thu) | 38.00 | 40.00 | 40.00 | 38.00 | 48,311 |
| 9th Apr 2025 (Wed) | 36.00 | 40.00 | 37.00 | 40.00 | 78,508 |
| 8th Apr 2025 (Tue) | 36.50 | 39.00 | 37.00 | 39.00 | 68,579 |
| 7th Apr 2025 (Mon) | 36.00 | 36.50 | 34.30 | 36.50 | 77,420 |
| 4th Apr 2025 (Fri) | 36.50 | 37.00 | 34.30 | 36.50 | 80,776 |
| 3rd Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 24,435 |
| 2nd Apr 2025 (Wed) | 38.00 | 36.00 | 36.00 | 38.00 | 16,343 |
| 1st Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 19,333 |
| 31st Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 70,615 |
| 28th Mar 2025 (Fri) | 38.00 | 40.80 | 38.00 | 38.00 | 30,914 |
| 27th Mar 2025 (Thu) | 38.50 | 40.80 | 38.00 | 40.80 | 27,253 |
| 26th Mar 2025 (Wed) | 38.50 | 40.00 | 38.50 | 38.50 | 13,682 |
| 25th Mar 2025 (Tue) | 38.50 | 40.00 | 38.50 | 38.50 | 33,047 |
| 24th Mar 2025 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 65,125 |
| 21st Mar 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.00 | 16,625 |
| 20th Mar 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 18,040 |