| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 127.34 | 128.23 | 127.34 | 128.23 | 0 |
| 30th Apr 2026 (Thu) | 127.02 | 127.34 | 127.02 | 127.34 | 0 |
| 29th Apr 2026 (Wed) | 128.64 | 128.64 | 127.02 | 127.02 | 0 |
| 28th Apr 2026 (Tue) | 129.74 | 129.74 | 128.64 | 128.64 | 0 |
| 27th Apr 2026 (Mon) | 130.55 | 130.55 | 129.74 | 129.74 | 0 |
| 24th Apr 2026 (Fri) | 131.60 | 131.60 | 130.55 | 130.55 | 0 |
| 23rd Apr 2026 (Thu) | 132.10 | 132.10 | 131.60 | 131.60 | 74 |
| 22nd Apr 2026 (Wed) | 134.81 | 134.81 | 132.10 | 132.10 | 0 |
| 21st Apr 2026 (Tue) | 135.41 | 135.41 | 134.81 | 134.81 | 0 |
| 20th Apr 2026 (Mon) | 137.37 | 137.37 | 135.41 | 135.41 | 11 |
| 17th Apr 2026 (Fri) | 132.63 | 137.37 | 132.63 | 137.37 | 74 |
| 16th Apr 2026 (Thu) | 131.69 | 132.63 | 131.69 | 132.63 | 1 |
| 15th Apr 2026 (Wed) | 130.72 | 130.72 | 130.72 | 131.69 | 301 |
| 14th Apr 2026 (Tue) | 131.55 | 133.30 | 131.55 | 133.30 | 0 |
| 13th Apr 2026 (Mon) | 132.60 | 132.60 | 131.55 | 131.55 | 0 |
| 10th Apr 2026 (Fri) | 131.68 | 132.60 | 131.68 | 132.60 | 0 |
| 9th Apr 2026 (Thu) | 131.88 | 131.88 | 131.88 | 131.68 | 559 |
| 8th Apr 2026 (Wed) | 134.76 | 134.76 | 134.76 | 133.44 | 27 |
| 7th Apr 2026 (Tue) | 128.37 | 128.37 | 126.78 | 126.78 | 7 |
| 6th Apr 2026 (Mon) | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| 3rd Apr 2026 (Fri) | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| 2nd Apr 2026 (Thu) | 128.84 | 128.84 | 128.37 | 128.37 | 77 |
| 1st Apr 2026 (Wed) | 125.33 | 128.84 | 125.33 | 128.84 | 95 |
| 31st Mar 2026 (Tue) | 124.98 | 124.98 | 124.98 | 125.33 | 17 |
| 30th Mar 2026 (Mon) | 123.00 | 123.00 | 123.00 | 124.32 | 2 |
| 27th Mar 2026 (Fri) | 124.62 | 124.62 | 123.44 | 123.44 | 0 |
| 26th Mar 2026 (Thu) | 125.61 | 125.61 | 124.62 | 124.62 | 0 |
| 25th Mar 2026 (Wed) | 124.47 | 125.61 | 124.47 | 125.61 | 0 |
| 24th Mar 2026 (Tue) | 124.60 | 124.60 | 124.47 | 124.47 | 0 |
| 23rd Mar 2026 (Mon) | 126.28 | 126.28 | 126.26 | 124.60 | 140 |
| 20th Mar 2026 (Fri) | 123.50 | 123.50 | 122.80 | 122.80 | 0 |
| 19th Mar 2026 (Thu) | 128.24 | 128.24 | 123.50 | 123.50 | 13 |
| 18th Mar 2026 (Wed) | 129.81 | 129.81 | 128.24 | 128.24 | 0 |
| 17th Mar 2026 (Tue) | 130.25 | 130.25 | 129.81 | 129.81 | 0 |
| 16th Mar 2026 (Mon) | 130.51 | 130.51 | 130.25 | 130.25 | 0 |
| 13th Mar 2026 (Fri) | 132.19 | 132.19 | 130.51 | 130.51 | 0 |
| 12th Mar 2026 (Thu) | 132.77 | 132.77 | 132.19 | 132.19 | 0 |
| 11th Mar 2026 (Wed) | 134.01 | 134.01 | 132.77 | 132.77 | 0 |
| 10th Mar 2026 (Tue) | 133.28 | 133.28 | 133.28 | 134.01 | 81 |
| 9th Mar 2026 (Mon) | 132.60 | 132.60 | 130.91 | 130.91 | 0 |
| 6th Mar 2026 (Fri) | 134.37 | 134.37 | 132.60 | 132.60 | 0 |
| 5th Mar 2026 (Thu) | 135.39 | 135.39 | 134.37 | 134.37 | 0 |
| 4th Mar 2026 (Wed) | 132.88 | 135.39 | 132.88 | 135.39 | 0 |