| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 132.68 | 132.68 | 132.61 | 132.61 | 0 |
| 21st May 2026 (Thu) | 132.73 | 132.73 | 132.68 | 132.68 | 0 |
| 20th May 2026 (Wed) | 130.98 | 132.73 | 130.98 | 132.73 | 0 |
| 19th May 2026 (Tue) | 130.75 | 130.98 | 130.75 | 130.98 | 0 |
| 18th May 2026 (Mon) | 130.58 | 130.75 | 130.58 | 130.75 | 0 |
| 15th May 2026 (Fri) | 131.50 | 131.50 | 130.58 | 130.58 | 0 |
| 14th May 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.50 | 1,490 |
| 13th May 2026 (Wed) | 129.44 | 130.08 | 129.44 | 130.08 | 0 |
| 12th May 2026 (Tue) | 129.28 | 129.44 | 129.28 | 129.44 | 1,565 |
| 11th May 2026 (Mon) | 131.80 | 131.80 | 129.28 | 129.28 | 0 |
| 8th May 2026 (Fri) | 132.96 | 132.96 | 131.80 | 131.80 | 0 |
| 7th May 2026 (Thu) | 133.92 | 134.04 | 133.64 | 132.96 | 91,116 |
| 6th May 2026 (Wed) | 126.13 | 131.93 | 126.13 | 131.93 | 0 |
| 5th May 2026 (Tue) | 126.16 | 126.16 | 126.16 | 126.13 | 47 |
| 4th May 2026 (Mon) | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
| 1st May 2026 (Fri) | 127.34 | 128.23 | 127.34 | 128.23 | 0 |
| 30th Apr 2026 (Thu) | 127.02 | 127.34 | 127.02 | 127.34 | 0 |
| 29th Apr 2026 (Wed) | 128.64 | 128.64 | 127.02 | 127.02 | 0 |
| 28th Apr 2026 (Tue) | 129.74 | 129.74 | 128.64 | 128.64 | 0 |
| 27th Apr 2026 (Mon) | 130.55 | 130.55 | 129.74 | 129.74 | 0 |
| 24th Apr 2026 (Fri) | 131.60 | 131.60 | 130.55 | 130.55 | 0 |
| 23rd Apr 2026 (Thu) | 132.10 | 132.10 | 131.60 | 131.60 | 74 |
| 22nd Apr 2026 (Wed) | 134.81 | 134.81 | 132.10 | 132.10 | 0 |
| 21st Apr 2026 (Tue) | 135.41 | 135.41 | 134.81 | 134.81 | 0 |
| 20th Apr 2026 (Mon) | 137.37 | 137.37 | 135.41 | 135.41 | 11 |
| 17th Apr 2026 (Fri) | 132.63 | 137.37 | 132.63 | 137.37 | 74 |
| 16th Apr 2026 (Thu) | 131.69 | 132.63 | 131.69 | 132.63 | 1 |
| 15th Apr 2026 (Wed) | 130.72 | 130.72 | 130.72 | 131.69 | 301 |
| 14th Apr 2026 (Tue) | 131.55 | 133.30 | 131.55 | 133.30 | 0 |
| 13th Apr 2026 (Mon) | 132.60 | 132.60 | 131.55 | 131.55 | 0 |
| 10th Apr 2026 (Fri) | 131.68 | 132.60 | 131.68 | 132.60 | 0 |
| 9th Apr 2026 (Thu) | 131.88 | 131.88 | 131.88 | 131.68 | 559 |
| 8th Apr 2026 (Wed) | 134.76 | 134.76 | 134.76 | 133.44 | 27 |
| 7th Apr 2026 (Tue) | 128.37 | 128.37 | 126.78 | 126.78 | 7 |
| 6th Apr 2026 (Mon) | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| 3rd Apr 2026 (Fri) | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| 2nd Apr 2026 (Thu) | 128.84 | 128.84 | 128.37 | 128.37 | 77 |
| 1st Apr 2026 (Wed) | 125.33 | 128.84 | 125.33 | 128.84 | 95 |
| 31st Mar 2026 (Tue) | 124.98 | 124.98 | 124.98 | 125.33 | 17 |
| 30th Mar 2026 (Mon) | 123.00 | 123.00 | 123.00 | 124.32 | 2 |
| 27th Mar 2026 (Fri) | 124.62 | 124.62 | 123.44 | 123.44 | 0 |
| 26th Mar 2026 (Thu) | 125.61 | 125.61 | 124.62 | 124.62 | 0 |
| 25th Mar 2026 (Wed) | 124.47 | 125.61 | 124.47 | 125.61 | 0 |
| 24th Mar 2026 (Tue) | 124.60 | 124.60 | 124.47 | 124.47 | 0 |