| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 131.52 | 131.64 | 131.52 | 131.05 | 448 |
| 9th Nov 2026 (Mon) | 129.72 | 129.99 | 129.72 | 129.99 | 0 |
| 6th Nov 2026 (Fri) | 131.64 | 131.64 | 129.72 | 129.72 | 39 |
| 5th Nov 2026 (Thu) | 131.64 | 131.64 | 131.64 | 131.64 | 41 |
| 4th Nov 2026 (Wed) | 126.69 | 131.23 | 126.69 | 131.23 | 45 |
| 3rd Nov 2026 (Tue) | 127.19 | 127.19 | 126.69 | 126.69 | 0 |
| 2nd Nov 2026 (Mon) | 124.68 | 127.19 | 124.68 | 127.19 | 157 |
| 30th Oct 2026 (Fri) | 124.84 | 124.84 | 124.84 | 124.68 | 181 |
| 29th Oct 2026 (Thu) | 123.96 | 124.65 | 123.96 | 124.65 | 0 |
| 28th Oct 2026 (Wed) | 124.07 | 124.07 | 123.96 | 123.96 | 0 |
| 27th Oct 2026 (Tue) | 124.43 | 124.43 | 124.07 | 124.07 | 0 |
| 26th Oct 2026 (Mon) | 122.84 | 124.43 | 122.84 | 124.43 | 0 |
| 23rd Oct 2026 (Fri) | 123.00 | 123.00 | 123.00 | 122.84 | 1 |
| 22nd Oct 2026 (Thu) | 126.39 | 126.39 | 125.39 | 125.39 | 0 |
| 21st Oct 2026 (Wed) | 126.75 | 126.75 | 126.39 | 126.39 | 0 |
| 20th Oct 2026 (Tue) | 126.47 | 126.75 | 126.47 | 126.75 | 0 |
| 19th Oct 2026 (Mon) | 127.65 | 127.65 | 126.47 | 126.47 | 0 |
| 16th Oct 2026 (Fri) | 126.95 | 127.65 | 126.95 | 127.65 | 0 |
| 15th Oct 2026 (Thu) | 125.03 | 126.95 | 125.03 | 126.95 | 3 |
| 14th Oct 2026 (Wed) | 123.90 | 125.03 | 123.90 | 125.03 | 12,809 |
| 13th Oct 2026 (Tue) | 123.82 | 123.90 | 123.82 | 123.90 | 0 |
| 12th Oct 2026 (Mon) | 123.58 | 123.68 | 123.58 | 123.82 | 1,046 |
| 9th Oct 2026 (Fri) | 122.01 | 123.66 | 122.01 | 123.66 | 65 |
| 8th Oct 2026 (Thu) | 123.69 | 123.69 | 122.01 | 122.01 | 0 |
| 7th Oct 2026 (Wed) | 123.82 | 123.82 | 123.69 | 123.69 | 0 |
| 6th Oct 2026 (Tue) | 122.91 | 123.82 | 122.91 | 123.82 | 0 |
| 5th Oct 2026 (Mon) | 122.42 | 122.48 | 122.42 | 122.91 | 691 |
| 2nd Oct 2026 (Fri) | 123.37 | 123.37 | 123.23 | 123.23 | 0 |
| 1st Oct 2026 (Thu) | 126.06 | 126.06 | 123.37 | 123.37 | 0 |
| 30th Sep 2026 (Wed) | 126.33 | 126.33 | 126.06 | 126.06 | 0 |
| 29th Sep 2026 (Tue) | 126.76 | 126.76 | 126.33 | 126.33 | 0 |
| 28th Sep 2026 (Mon) | 126.73 | 126.76 | 126.73 | 126.76 | 71 |
| 25th Sep 2026 (Fri) | 126.41 | 126.73 | 126.41 | 126.73 | 0 |
| 24th Sep 2026 (Thu) | 127.03 | 127.03 | 126.41 | 126.41 | 0 |
| 23rd Sep 2026 (Wed) | 128.34 | 128.34 | 128.34 | 127.03 | 0 |
| 22nd Sep 2026 (Tue) | 127.06 | 128.34 | 127.06 | 128.34 | 0 |
| 21st Sep 2026 (Mon) | 126.27 | 127.06 | 126.27 | 127.06 | 0 |
| 18th Sep 2026 (Fri) | 129.65 | 129.65 | 126.27 | 126.27 | 0 |
| 17th Sep 2026 (Thu) | 128.63 | 129.65 | 128.63 | 129.65 | 0 |
| 16th Sep 2026 (Wed) | 128.17 | 128.63 | 128.17 | 128.63 | 0 |
| 15th Sep 2026 (Tue) | 128.72 | 128.72 | 128.28 | 128.17 | 905 |
| 14th Sep 2026 (Mon) | 129.48 | 129.52 | 128.96 | 129.37 | 1,094 |
| 11th Sep 2026 (Fri) | 129.09 | 129.41 | 129.09 | 129.41 | 0 |
| 10th Sep 2026 (Thu) | 129.51 | 129.51 | 129.09 | 129.09 | 0 |