| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 138.44 | 138.44 | 138.30 | 138.30 | 17 |
| 2nd Jul 2026 (Thu) | 136.65 | 138.44 | 136.65 | 138.44 | 74 |
| 1st Jul 2026 (Wed) | 136.78 | 136.78 | 136.65 | 136.65 | 0 |
| 30th Jun 2026 (Tue) | 138.30 | 138.30 | 136.78 | 136.78 | 0 |
| 29th Jun 2026 (Mon) | 138.50 | 138.50 | 138.30 | 138.30 | 80 |
| 26th Jun 2026 (Fri) | 138.70 | 138.70 | 138.50 | 138.50 | 0 |
| 25th Jun 2026 (Thu) | 138.25 | 138.70 | 138.25 | 138.70 | 0 |
| 24th Jun 2026 (Wed) | 136.09 | 138.25 | 136.09 | 138.25 | 0 |
| 23rd Jun 2026 (Tue) | 137.39 | 137.39 | 136.09 | 136.09 | 0 |
| 22nd Jun 2026 (Mon) | 136.80 | 136.80 | 136.80 | 137.39 | 69 |
| 19th Jun 2026 (Fri) | 141.42 | 141.42 | 140.60 | 139.38 | 451 |
| 18th Jun 2026 (Thu) | 139.80 | 141.06 | 139.80 | 141.06 | 335 |
| 17th Jun 2026 (Wed) | 142.03 | 142.03 | 140.29 | 140.29 | 0 |
| 16th Jun 2026 (Tue) | 141.91 | 142.03 | 141.91 | 142.03 | 0 |
| 15th Jun 2026 (Mon) | 140.31 | 141.91 | 140.31 | 141.91 | 85 |
| 12th Jun 2026 (Fri) | 137.34 | 140.31 | 137.34 | 140.31 | 0 |
| 11th Jun 2026 (Thu) | 136.64 | 137.34 | 136.64 | 137.34 | 0 |
| 10th Jun 2026 (Wed) | 135.56 | 135.56 | 135.56 | 136.64 | 28 |
| 9th Jun 2026 (Tue) | 136.24 | 137.04 | 136.24 | 137.04 | 0 |
| 8th Jun 2026 (Mon) | 135.80 | 136.24 | 135.80 | 136.24 | 20 |
| 5th Jun 2026 (Fri) | 135.24 | 135.80 | 135.24 | 135.80 | 0 |
| 4th Jun 2026 (Thu) | 134.56 | 135.24 | 134.56 | 135.24 | 0 |
| 3rd Jun 2026 (Wed) | 136.88 | 136.88 | 134.56 | 134.56 | 0 |
| 2nd Jun 2026 (Tue) | 135.04 | 136.88 | 135.04 | 136.88 | 0 |
| 1st Jun 2026 (Mon) | 135.50 | 135.82 | 135.50 | 135.04 | 1,107 |
| 29th May 2026 (Fri) | 137.38 | 137.38 | 137.38 | 137.38 | 28 |
| 28th May 2026 (Thu) | 136.86 | 137.31 | 136.86 | 137.31 | 20 |
| 27th May 2026 (Wed) | 132.97 | 136.86 | 132.97 | 136.86 | 0 |
| 26th May 2026 (Tue) | 132.61 | 132.97 | 132.61 | 132.97 | 0 |
| 25th May 2026 (Mon) | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| 22nd May 2026 (Fri) | 132.68 | 132.68 | 132.61 | 132.61 | 0 |
| 21st May 2026 (Thu) | 132.73 | 132.73 | 132.68 | 132.68 | 0 |
| 20th May 2026 (Wed) | 130.98 | 132.73 | 130.98 | 132.73 | 0 |
| 19th May 2026 (Tue) | 130.75 | 130.98 | 130.75 | 130.98 | 0 |
| 18th May 2026 (Mon) | 130.58 | 130.75 | 130.58 | 130.75 | 0 |
| 15th May 2026 (Fri) | 131.50 | 131.50 | 130.58 | 130.58 | 0 |
| 14th May 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.50 | 1,490 |
| 13th May 2026 (Wed) | 129.44 | 130.08 | 129.44 | 130.08 | 0 |
| 12th May 2026 (Tue) | 129.28 | 129.44 | 129.28 | 129.44 | 1,565 |
| 11th May 2026 (Mon) | 131.80 | 131.80 | 129.28 | 129.28 | 0 |
| 8th May 2026 (Fri) | 132.96 | 132.96 | 131.80 | 131.80 | 0 |
| 7th May 2026 (Thu) | 133.92 | 134.04 | 133.64 | 132.96 | 91,116 |
| 6th May 2026 (Wed) | 126.13 | 131.93 | 126.13 | 131.93 | 0 |