| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 127.65 | 127.65 | 126.47 | 126.47 | 0 |
| 16th Oct 2026 (Fri) | 126.95 | 127.65 | 126.95 | 127.65 | 0 |
| 15th Oct 2026 (Thu) | 125.03 | 126.95 | 125.03 | 126.95 | 3 |
| 14th Oct 2026 (Wed) | 123.90 | 125.03 | 123.90 | 125.03 | 12,809 |
| 13th Oct 2026 (Tue) | 123.82 | 123.90 | 123.82 | 123.90 | 0 |
| 12th Oct 2026 (Mon) | 123.58 | 123.68 | 123.58 | 123.82 | 1,046 |
| 9th Oct 2026 (Fri) | 122.01 | 123.66 | 122.01 | 123.66 | 65 |
| 8th Oct 2026 (Thu) | 123.69 | 123.69 | 122.01 | 122.01 | 0 |
| 7th Oct 2026 (Wed) | 123.82 | 123.82 | 123.69 | 123.69 | 0 |
| 6th Oct 2026 (Tue) | 122.91 | 123.82 | 122.91 | 123.82 | 0 |
| 5th Oct 2026 (Mon) | 122.42 | 122.48 | 122.42 | 122.91 | 691 |
| 2nd Oct 2026 (Fri) | 123.37 | 123.37 | 123.23 | 123.23 | 0 |
| 1st Oct 2026 (Thu) | 126.06 | 126.06 | 123.37 | 123.37 | 0 |
| 30th Sep 2026 (Wed) | 126.33 | 126.33 | 126.06 | 126.06 | 0 |
| 29th Sep 2026 (Tue) | 126.76 | 126.76 | 126.33 | 126.33 | 0 |
| 28th Sep 2026 (Mon) | 126.73 | 126.76 | 126.73 | 126.76 | 71 |
| 25th Sep 2026 (Fri) | 126.41 | 126.73 | 126.41 | 126.73 | 0 |
| 24th Sep 2026 (Thu) | 127.03 | 127.03 | 126.41 | 126.41 | 0 |
| 23rd Sep 2026 (Wed) | 128.34 | 128.34 | 128.34 | 127.03 | 0 |
| 22nd Sep 2026 (Tue) | 127.06 | 128.34 | 127.06 | 128.34 | 0 |
| 21st Sep 2026 (Mon) | 126.27 | 127.06 | 126.27 | 127.06 | 0 |
| 18th Sep 2026 (Fri) | 129.65 | 129.65 | 126.27 | 126.27 | 0 |
| 17th Sep 2026 (Thu) | 128.63 | 129.65 | 128.63 | 129.65 | 0 |
| 16th Sep 2026 (Wed) | 128.17 | 128.63 | 128.17 | 128.63 | 0 |
| 15th Sep 2026 (Tue) | 128.72 | 128.72 | 128.28 | 128.17 | 905 |
| 14th Sep 2026 (Mon) | 129.48 | 129.52 | 128.96 | 129.37 | 1,094 |
| 11th Sep 2026 (Fri) | 129.09 | 129.41 | 129.09 | 129.41 | 0 |
| 10th Sep 2026 (Thu) | 129.51 | 129.51 | 129.09 | 129.09 | 0 |
| 9th Sep 2026 (Wed) | 132.78 | 132.78 | 129.51 | 129.51 | 0 |
| 8th Sep 2026 (Tue) | 133.91 | 133.91 | 132.78 | 132.78 | 0 |
| 7th Sep 2026 (Mon) | 134.46 | 134.46 | 133.91 | 133.91 | 0 |
| 4th Sep 2026 (Fri) | 133.72 | 134.46 | 133.72 | 134.46 | 0 |
| 3rd Sep 2026 (Thu) | 134.38 | 134.38 | 133.72 | 133.72 | 0 |
| 2nd Sep 2026 (Wed) | 134.89 | 134.89 | 134.38 | 134.38 | 0 |
| 1st Sep 2026 (Tue) | 138.09 | 138.09 | 134.89 | 134.89 | 0 |
| 31st Aug 2026 (Mon) | 138.09 | 138.09 | 138.09 | 138.09 | 0 |
| 28th Aug 2026 (Fri) | 137.24 | 137.24 | 137.24 | 138.09 | 676 |
| 27th Aug 2026 (Thu) | 135.87 | 135.94 | 135.87 | 135.94 | 0 |
| 26th Aug 2026 (Wed) | 135.48 | 135.87 | 135.48 | 135.87 | 0 |
| 25th Aug 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.48 | 28 |
| 24th Aug 2026 (Mon) | 135.90 | 135.90 | 135.90 | 136.39 | 38 |
| 21st Aug 2026 (Fri) | 134.20 | 135.70 | 134.20 | 135.70 | 0 |
| 20th Aug 2026 (Thu) | 135.87 | 135.87 | 134.20 | 134.20 | 0 |