| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 137.30 | 137.30 | 136.60 | 136.60 | 0 |
| 13th Aug 2026 (Thu) | 137.48 | 137.48 | 137.30 | 137.30 | 0 |
| 12th Aug 2026 (Wed) | 140.51 | 140.51 | 137.48 | 137.48 | 0 |
| 11th Aug 2026 (Tue) | 141.03 | 141.03 | 140.51 | 140.51 | 0 |
| 10th Aug 2026 (Mon) | 140.84 | 141.03 | 140.84 | 141.03 | 0 |
| 7th Aug 2026 (Fri) | 140.62 | 140.84 | 140.62 | 140.84 | 0 |
| 6th Aug 2026 (Thu) | 140.45 | 140.62 | 140.45 | 140.62 | 0 |
| 5th Aug 2026 (Wed) | 140.29 | 140.45 | 140.29 | 140.45 | 0 |
| 4th Aug 2026 (Tue) | 140.17 | 140.29 | 140.17 | 140.29 | 0 |
| 3rd Aug 2026 (Mon) | 139.34 | 139.42 | 139.06 | 140.17 | 1,736 |
| 31st Jul 2026 (Fri) | 138.28 | 138.28 | 137.19 | 137.19 | 115 |
| 30th Jul 2026 (Thu) | 138.28 | 138.28 | 138.28 | 138.28 | 1 |
| 29th Jul 2026 (Wed) | 138.92 | 138.92 | 138.01 | 138.01 | 0 |
| 28th Jul 2026 (Tue) | 136.47 | 138.92 | 136.47 | 138.92 | 0 |
| 27th Jul 2026 (Mon) | 133.63 | 136.47 | 133.63 | 136.47 | 0 |
| 24th Jul 2026 (Fri) | 132.64 | 133.63 | 132.64 | 133.63 | 0 |
| 23rd Jul 2026 (Thu) | 135.97 | 135.97 | 132.64 | 132.64 | 0 |
| 22nd Jul 2026 (Wed) | 136.25 | 136.25 | 135.97 | 135.97 | 23 |
| 21st Jul 2026 (Tue) | 137.21 | 137.21 | 136.25 | 136.25 | 0 |
| 20th Jul 2026 (Mon) | 137.20 | 137.21 | 137.20 | 137.21 | 0 |
| 17th Jul 2026 (Fri) | 138.34 | 138.34 | 137.20 | 137.20 | 0 |
| 16th Jul 2026 (Thu) | 138.01 | 138.34 | 138.01 | 138.34 | 0 |
| 15th Jul 2026 (Wed) | 135.43 | 138.01 | 135.43 | 138.01 | 733 |
| 14th Jul 2026 (Tue) | 136.40 | 136.40 | 135.43 | 135.43 | 52 |
| 13th Jul 2026 (Mon) | 136.33 | 136.40 | 136.33 | 136.40 | 1,588 |
| 10th Jul 2026 (Fri) | 136.54 | 136.54 | 136.54 | 136.33 | 1,870 |
| 9th Jul 2026 (Thu) | 134.80 | 136.48 | 134.80 | 136.48 | 0 |
| 8th Jul 2026 (Wed) | 138.94 | 138.94 | 134.80 | 134.80 | 1 |
| 7th Jul 2026 (Tue) | 137.56 | 138.94 | 137.56 | 138.94 | 0 |
| 6th Jul 2026 (Mon) | 138.30 | 138.30 | 137.56 | 137.56 | 259 |
| 3rd Jul 2026 (Fri) | 138.44 | 138.44 | 138.30 | 138.30 | 17 |
| 2nd Jul 2026 (Thu) | 136.65 | 138.44 | 136.65 | 138.44 | 74 |
| 1st Jul 2026 (Wed) | 136.78 | 136.78 | 136.65 | 136.65 | 0 |
| 30th Jun 2026 (Tue) | 138.30 | 138.30 | 136.78 | 136.78 | 0 |
| 29th Jun 2026 (Mon) | 138.50 | 138.50 | 138.30 | 138.30 | 80 |
| 26th Jun 2026 (Fri) | 138.70 | 138.70 | 138.50 | 138.50 | 0 |
| 25th Jun 2026 (Thu) | 138.25 | 138.70 | 138.25 | 138.70 | 0 |
| 24th Jun 2026 (Wed) | 136.09 | 138.25 | 136.09 | 138.25 | 0 |
| 23rd Jun 2026 (Tue) | 137.39 | 137.39 | 136.09 | 136.09 | 0 |
| 22nd Jun 2026 (Mon) | 136.80 | 136.80 | 136.80 | 137.39 | 69 |
| 19th Jun 2026 (Fri) | 141.42 | 141.42 | 140.60 | 139.38 | 451 |
| 18th Jun 2026 (Thu) | 139.80 | 141.06 | 139.80 | 141.06 | 335 |
| 17th Jun 2026 (Wed) | 142.03 | 142.03 | 140.29 | 140.29 | 0 |