| Price | £141.35 on 09-07-2025 at 07:01:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £141.46 |
| Sell | £141.00 |
| Buy / Sell CDCE Shares | |
| Last Trade: | Buy 14.00 at £140.3345 |
| Day's Volume: | 0 |
| Last Close: | £141.35 |
| Open: | £141.35 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £140.3345 | Suspected BUY Trade |
14:07:06 - 08-Jul-25 |
| Sell* | 70 | £140.75345 | Ordinary |
10:26:30 - 03-Jul-25 |
| Buy* | 14 | £140.8195 | Suspected BUY Trade |
10:14:28 - 03-Jul-25 |
| Buy* | 70 | £141.3753 | Suspected BUY Trade |
16:29:14 - 02-Jul-25 |
| Buy* | 533 | £137.14 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 11 | £134.43668 | Suspected BUY Trade |
10:09:40 - 26-Jun-25 |
| Sell* | 1 | £137.76665 | Negotiated Trade |
10:41:31 - 16-Jun-25 |
| Sell* | 7 | £137.26292 | Ordinary |
08:32:39 - 16-Jun-25 |
| Sell* | 6 | £140.22 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Buy* | 23 | £141.18 | Automatic Execution |
14:03:43 - 11-Jun-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
