Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Cons Dis (CDCE) Share Price

Price £141.35 on 09-07-2025 at 07:01:10
Change £0.00 0%
Buy £141.46
Sell £141.00
Buy / Sell CDCE Shares
Last Trade: Buy 14.00 at £140.3345
Day's Volume: 0
Last Close: £141.35
Open: £141.35
ISIN: IE00BKWQ0C77
Day's Range £0.00 - £0.00
52wk Range: £123.84 - £160.37
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdr } Cons Dis (CDCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £140.3345 Suspected BUY Trade
14:07:06 - 08-Jul-25
Sell* 70 £140.75345 Ordinary
10:26:30 - 03-Jul-25
Buy* 14 £140.8195 Suspected BUY Trade
10:14:28 - 03-Jul-25
Buy* 70 £141.3753 Suspected BUY Trade
16:29:14 - 02-Jul-25
Buy* 533 £137.14 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 11 £134.43668 Suspected BUY Trade
10:09:40 - 26-Jun-25
Sell* 1 £137.76665 Negotiated Trade
10:41:31 - 16-Jun-25
Sell* 7 £137.26292 Ordinary
08:32:39 - 16-Jun-25
Sell* 6 £140.22 Automatic Execution
16:28:55 - 11-Jun-25
Buy* 23 £141.18 Automatic Execution
14:03:43 - 11-Jun-25
See more Spdr } Cons Dis trades

Spdr } Cons Dis (CDCE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 140.25 141.35 140.25 141.35 14
7th Jul 2025 (Mon) 139.98 140.25 139.98 140.25 0
4th Jul 2025 (Fri) 141.15 141.15 139.98 139.98 0
3rd Jul 2025 (Thu) 141.38 141.38 141.15 141.15 84
2nd Jul 2025 (Wed) 139.03 141.38 139.03 141.38 70
1st Jul 2025 (Tue) 137.18 139.03 137.18 139.03 0
30th Jun 2025 (Mon) 137.14 137.14 137.14 137.18 533
27th Jun 2025 (Fri) 133.56 136.85 133.56 136.85 0
26th Jun 2025 (Thu) 135.03 135.03 133.56 133.56 11
25th Jun 2025 (Wed) 135.66 135.66 135.03 135.03 0
24th Jun 2025 (Tue) 134.43 135.66 134.43 135.66 0
23rd Jun 2025 (Mon) 134.20 134.43 134.20 134.43 0
20th Jun 2025 (Fri) 133.56 134.20 133.56 134.20 0
19th Jun 2025 (Thu) 136.41 136.41 133.56 133.56 0
18th Jun 2025 (Wed) 136.49 136.49 136.41 136.41 0
17th Jun 2025 (Tue) 138.05 138.05 136.49 136.49 0
16th Jun 2025 (Mon) 136.39 138.05 136.39 138.05 8
13th Jun 2025 (Fri) 139.21 139.21 136.39 136.39 0
12th Jun 2025 (Thu) 140.17 140.17 139.21 139.21 0
11th Jun 2025 (Wed) 140.74 141.18 140.22 140.17 46
10th Jun 2025 (Tue) 139.94 140.60 139.86 140.76 229
9th Jun 2025 (Mon) 138.86 139.01 138.86 139.01 0
See more Spdr } Cons Dis price history
FTSE 100 Latest
Value8,878.90
Change24.72

Login to your account

Forgot Password?

Not Registered