| Price | £140.69 on 18-07-2025 at 17:35:08 |
|---|---|
| Change | £-0.17 -0.12% |
| Buy | £140.92 |
| Sell | £140.46 |
| Buy / Sell CDCE Shares | |
| Last Trade: | Sell 14.00 at £141.7844 |
| Day's Volume: | 0 |
| Last Close: | £140.69 |
| Open: | £140.86 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £123.84 - £160.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £141.7844 | Negotiated Trade |
09:48:33 - 16-Jul-25 |
| Buy* | 6 | £141.66 | Automatic Execution |
08:04:29 - 14-Jul-25 |
| Buy* | 6 | £144.15496 | Suspected BUY Trade |
13:54:50 - 10-Jul-25 |
| Buy* | 14 | £140.3345 | Suspected BUY Trade |
14:07:06 - 08-Jul-25 |
| Sell* | 70 | £140.75345 | Ordinary |
10:26:30 - 03-Jul-25 |
| Buy* | 14 | £140.8195 | Suspected BUY Trade |
10:14:28 - 03-Jul-25 |
| Buy* | 70 | £141.3753 | Suspected BUY Trade |
16:29:14 - 02-Jul-25 |
| Buy* | 533 | £137.14 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 11 | £134.43668 | Suspected BUY Trade |
10:09:40 - 26-Jun-25 |
| Sell* | 1 | £137.76665 | Negotiated Trade |
10:41:31 - 16-Jun-25 |
Spdr } Cons Dis (CDCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
