| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 153.59 | 153.59 | 153.59 | 153.59 | 0 |
| 6th Jan 2026 (Tue) | 151.72 | 151.72 | 151.62 | 153.59 | 2,062 |
| 5th Jan 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 318 |
| 2nd Jan 2026 (Fri) | 154.02 | 154.12 | 154.02 | 154.07 | 605 |
| 1st Jan 2026 (Thu) | 153.53 | 153.53 | 153.53 | 153.53 | 0 |
| 31st Dec 2025 (Wed) | 154.13 | 154.13 | 153.53 | 153.53 | 0 |
| 30th Dec 2025 (Tue) | 153.01 | 154.13 | 153.01 | 154.13 | 0 |
| 29th Dec 2025 (Mon) | 152.73 | 153.01 | 152.73 | 153.01 | 0 |
| 26th Dec 2025 (Fri) | 152.73 | 152.73 | 152.73 | 152.73 | 0 |
| 25th Dec 2025 (Thu) | 152.73 | 152.73 | 152.73 | 152.73 | 0 |
| 24th Dec 2025 (Wed) | 152.47 | 152.73 | 152.47 | 152.73 | 65 |
| 23rd Dec 2025 (Tue) | 153.01 | 153.01 | 152.47 | 152.47 | 9 |
| 22nd Dec 2025 (Mon) | 153.86 | 153.86 | 153.01 | 153.01 | 0 |
| 19th Dec 2025 (Fri) | 154.55 | 154.55 | 153.86 | 153.86 | 0 |
| 18th Dec 2025 (Thu) | 152.49 | 154.55 | 152.49 | 154.55 | 0 |
| 17th Dec 2025 (Wed) | 154.03 | 154.03 | 152.49 | 152.49 | 0 |
| 16th Dec 2025 (Tue) | 153.56 | 154.03 | 153.56 | 154.03 | 0 |
| 15th Dec 2025 (Mon) | 153.47 | 153.56 | 153.47 | 153.56 | 0 |
| 12th Dec 2025 (Fri) | 152.81 | 153.47 | 152.81 | 153.47 | 0 |
| 11th Dec 2025 (Thu) | 150.87 | 152.81 | 150.87 | 152.81 | 0 |
| 10th Dec 2025 (Wed) | 151.28 | 151.28 | 150.87 | 150.87 | 1 |
| 9th Dec 2025 (Tue) | 151.48 | 151.48 | 151.48 | 151.28 | 23 |
| 8th Dec 2025 (Mon) | 153.63 | 153.63 | 151.83 | 151.83 | 0 |
| 5th Dec 2025 (Fri) | 152.97 | 153.63 | 152.97 | 153.63 | 0 |
| 4th Dec 2025 (Thu) | 152.80 | 152.80 | 152.76 | 152.97 | 210 |
| 3rd Dec 2025 (Wed) | 151.69 | 151.69 | 151.50 | 151.50 | 0 |
| 2nd Dec 2025 (Tue) | 152.56 | 152.56 | 152.56 | 151.69 | 495 |
| 1st Dec 2025 (Mon) | 151.11 | 152.75 | 151.11 | 152.75 | 0 |
| 28th Nov 2025 (Fri) | 150.52 | 151.11 | 150.52 | 151.11 | 0 |
| 27th Nov 2025 (Thu) | 150.83 | 150.83 | 150.52 | 150.52 | 0 |
| 26th Nov 2025 (Wed) | 150.41 | 150.83 | 150.41 | 150.83 | 0 |
| 25th Nov 2025 (Tue) | 149.74 | 150.41 | 149.74 | 150.41 | 0 |
| 24th Nov 2025 (Mon) | 149.11 | 149.74 | 149.11 | 149.74 | 0 |
| 21st Nov 2025 (Fri) | 148.96 | 149.11 | 148.96 | 149.11 | 0 |
| 20th Nov 2025 (Thu) | 149.69 | 149.69 | 148.96 | 148.96 | 0 |
| 19th Nov 2025 (Wed) | 149.04 | 149.69 | 149.04 | 149.69 | 0 |
| 18th Nov 2025 (Tue) | 152.50 | 152.50 | 149.04 | 149.04 | 0 |
| 17th Nov 2025 (Mon) | 155.29 | 155.29 | 152.50 | 152.50 | 0 |
| 14th Nov 2025 (Fri) | 155.90 | 155.90 | 155.29 | 155.29 | 0 |
| 13th Nov 2025 (Thu) | 157.27 | 157.27 | 155.90 | 155.90 | 0 |
| 12th Nov 2025 (Wed) | 155.11 | 157.27 | 155.11 | 157.27 | 0 |
| 11th Nov 2025 (Tue) | 152.20 | 155.11 | 152.20 | 155.11 | 87 |
| 10th Nov 2025 (Mon) | 149.49 | 152.20 | 149.49 | 152.20 | 0 |
| 7th Nov 2025 (Fri) | 149.85 | 149.85 | 149.49 | 149.49 | 4 |