| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 151.12 | 151.77 | 151.12 | 151.77 | 0 |
| 20th Oct 2025 (Mon) | 150.76 | 151.00 | 150.76 | 151.12 | 736 |
| 17th Oct 2025 (Fri) | 149.15 | 149.88 | 149.15 | 149.88 | 0 |
| 16th Oct 2025 (Thu) | 147.80 | 147.80 | 147.80 | 149.15 | 28 |
| 15th Oct 2025 (Wed) | 149.38 | 149.38 | 149.38 | 148.78 | 60 |
| 14th Oct 2025 (Tue) | 144.69 | 144.69 | 143.75 | 143.75 | 0 |
| 13th Oct 2025 (Mon) | 145.05 | 145.05 | 144.69 | 144.69 | 0 |
| 10th Oct 2025 (Fri) | 148.03 | 148.03 | 145.05 | 145.05 | 0 |
| 9th Oct 2025 (Thu) | 151.01 | 151.01 | 148.03 | 148.03 | 0 |
| 8th Oct 2025 (Wed) | 150.12 | 151.01 | 150.12 | 151.01 | 0 |
| 7th Oct 2025 (Tue) | 150.02 | 150.02 | 149.96 | 150.12 | 2,135 |
| 6th Oct 2025 (Mon) | 150.68 | 150.68 | 149.24 | 149.24 | 10 |
| 3rd Oct 2025 (Fri) | 149.65 | 150.68 | 149.65 | 150.68 | 0 |
| 2nd Oct 2025 (Thu) | 146.97 | 149.65 | 146.97 | 149.65 | 0 |
| 1st Oct 2025 (Wed) | 145.94 | 146.97 | 145.94 | 146.97 | 6 |
| 30th Sep 2025 (Tue) | 146.44 | 146.44 | 145.94 | 145.94 | 0 |
| 29th Sep 2025 (Mon) | 144.48 | 146.44 | 144.48 | 146.44 | 0 |
| 26th Sep 2025 (Fri) | 143.56 | 144.48 | 143.56 | 144.48 | 0 |
| 25th Sep 2025 (Thu) | 144.13 | 144.13 | 143.56 | 143.56 | 0 |
| 24th Sep 2025 (Wed) | 144.22 | 144.22 | 144.22 | 144.13 | 508 |
| 23rd Sep 2025 (Tue) | 143.01 | 145.51 | 143.01 | 145.51 | 0 |
| 22nd Sep 2025 (Mon) | 144.46 | 144.46 | 143.01 | 143.01 | 0 |
| 19th Sep 2025 (Fri) | 144.85 | 144.85 | 144.46 | 144.46 | 0 |
| 18th Sep 2025 (Thu) | 143.14 | 144.85 | 143.14 | 144.85 | 0 |
| 17th Sep 2025 (Wed) | 142.79 | 143.14 | 142.79 | 143.14 | 0 |
| 16th Sep 2025 (Tue) | 143.08 | 143.08 | 142.79 | 142.79 | 0 |
| 15th Sep 2025 (Mon) | 141.55 | 143.08 | 141.55 | 143.08 | 0 |
| 12th Sep 2025 (Fri) | 141.34 | 141.34 | 141.34 | 141.55 | 519 |
| 11th Sep 2025 (Thu) | 141.08 | 141.08 | 141.08 | 141.81 | 1 |
| 10th Sep 2025 (Wed) | 140.72 | 140.72 | 140.61 | 140.61 | 0 |
| 9th Sep 2025 (Tue) | 140.92 | 140.92 | 140.72 | 140.72 | 0 |
| 8th Sep 2025 (Mon) | 140.15 | 140.92 | 140.15 | 140.92 | 0 |
| 5th Sep 2025 (Fri) | 139.64 | 140.15 | 139.64 | 140.15 | 8 |
| 4th Sep 2025 (Thu) | 140.63 | 140.63 | 139.64 | 139.64 | 0 |
| 3rd Sep 2025 (Wed) | 139.74 | 140.63 | 139.74 | 140.63 | 0 |
| 2nd Sep 2025 (Tue) | 139.38 | 139.74 | 139.38 | 139.74 | 0 |
| 1st Sep 2025 (Mon) | 140.18 | 140.18 | 139.38 | 139.38 | 0 |
| 29th Aug 2025 (Fri) | 141.34 | 141.34 | 140.18 | 140.18 | 0 |
| 28th Aug 2025 (Thu) | 140.09 | 141.34 | 140.09 | 141.34 | 0 |
| 27th Aug 2025 (Wed) | 139.57 | 140.09 | 139.57 | 140.09 | 0 |
| 26th Aug 2025 (Tue) | 141.59 | 141.59 | 139.57 | 139.57 | 0 |
| 25th Aug 2025 (Mon) | 141.59 | 141.59 | 141.59 | 141.59 | 0 |
| 22nd Aug 2025 (Fri) | 139.30 | 139.30 | 139.30 | 141.59 | 0 |