| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 135.39 | 135.39 | 134.37 | 134.37 | 0 |
| 4th Mar 2026 (Wed) | 132.88 | 135.39 | 132.88 | 135.39 | 0 |
| 3rd Mar 2026 (Tue) | 137.85 | 137.85 | 132.88 | 132.88 | 1 |
| 2nd Mar 2026 (Mon) | 144.67 | 144.67 | 137.85 | 137.85 | 14 |
| 27th Feb 2026 (Fri) | 144.85 | 144.85 | 144.67 | 144.67 | 0 |
| 26th Feb 2026 (Thu) | 143.39 | 144.85 | 143.39 | 144.85 | 0 |
| 25th Feb 2026 (Wed) | 144.25 | 144.25 | 143.39 | 143.39 | 0 |
| 24th Feb 2026 (Tue) | 143.49 | 144.25 | 143.49 | 144.25 | 0 |
| 23rd Feb 2026 (Mon) | 144.28 | 144.28 | 143.49 | 143.49 | 0 |
| 20th Feb 2026 (Fri) | 141.98 | 144.28 | 141.98 | 144.28 | 0 |
| 19th Feb 2026 (Thu) | 142.75 | 142.75 | 141.98 | 141.98 | 0 |
| 18th Feb 2026 (Wed) | 141.84 | 142.75 | 141.84 | 142.75 | 30 |
| 17th Feb 2026 (Tue) | 139.86 | 141.84 | 139.86 | 141.84 | 189 |
| 16th Feb 2026 (Mon) | 140.28 | 140.28 | 140.28 | 139.86 | 1 |
| 13th Feb 2026 (Fri) | 141.37 | 141.37 | 140.65 | 140.65 | 0 |
| 12th Feb 2026 (Thu) | 141.22 | 141.37 | 141.22 | 141.37 | 0 |
| 11th Feb 2026 (Wed) | 142.66 | 142.66 | 141.22 | 141.22 | 0 |
| 10th Feb 2026 (Tue) | 140.39 | 142.66 | 140.39 | 142.66 | 0 |
| 9th Feb 2026 (Mon) | 140.24 | 140.39 | 140.24 | 140.39 | 13 |
| 6th Feb 2026 (Fri) | 140.98 | 140.98 | 140.24 | 140.24 | 0 |
| 5th Feb 2026 (Thu) | 141.21 | 141.21 | 140.98 | 140.98 | 0 |
| 4th Feb 2026 (Wed) | 138.46 | 141.21 | 138.46 | 141.21 | 0 |
| 3rd Feb 2026 (Tue) | 141.19 | 141.19 | 138.46 | 138.46 | 1 |
| 2nd Feb 2026 (Mon) | 140.26 | 141.19 | 140.26 | 141.19 | 0 |
| 30th Jan 2026 (Fri) | 139.77 | 140.26 | 139.77 | 140.26 | 0 |
| 29th Jan 2026 (Thu) | 140.44 | 140.44 | 139.77 | 139.77 | 0 |
| 28th Jan 2026 (Wed) | 143.75 | 143.75 | 140.44 | 140.44 | 3 |
| 27th Jan 2026 (Tue) | 143.60 | 143.60 | 143.60 | 143.75 | 1 |
| 26th Jan 2026 (Mon) | 143.90 | 143.90 | 143.90 | 143.85 | 31 |
| 23rd Jan 2026 (Fri) | 144.16 | 144.16 | 144.16 | 143.97 | 90 |
| 22nd Jan 2026 (Thu) | 144.40 | 146.21 | 144.40 | 146.21 | 0 |
| 21st Jan 2026 (Wed) | 143.75 | 144.40 | 143.75 | 144.40 | 6 |
| 20th Jan 2026 (Tue) | 144.54 | 144.54 | 143.75 | 143.75 | 13 |
| 19th Jan 2026 (Mon) | 147.95 | 147.95 | 144.54 | 144.54 | 0 |
| 16th Jan 2026 (Fri) | 151.09 | 151.09 | 147.95 | 147.95 | 0 |
| 15th Jan 2026 (Thu) | 152.50 | 152.50 | 151.09 | 151.09 | 13 |
| 14th Jan 2026 (Wed) | 153.31 | 153.31 | 152.50 | 152.50 | 0 |
| 13th Jan 2026 (Tue) | 154.17 | 154.17 | 153.31 | 153.31 | 0 |
| 12th Jan 2026 (Mon) | 154.62 | 154.62 | 154.17 | 154.17 | 7 |
| 9th Jan 2026 (Fri) | 154.82 | 154.82 | 154.82 | 154.62 | 974 |
| 8th Jan 2026 (Thu) | 151.86 | 152.84 | 151.86 | 152.84 | 9 |
| 7th Jan 2026 (Wed) | 153.59 | 153.59 | 151.86 | 151.86 | 0 |
| 6th Jan 2026 (Tue) | 151.72 | 151.72 | 151.62 | 153.59 | 2,062 |