| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 140.25 | 141.35 | 140.25 | 141.35 | 14 |
| 7th Jul 2025 (Mon) | 139.98 | 140.25 | 139.98 | 140.25 | 0 |
| 4th Jul 2025 (Fri) | 141.15 | 141.15 | 139.98 | 139.98 | 0 |
| 3rd Jul 2025 (Thu) | 141.38 | 141.38 | 141.15 | 141.15 | 84 |
| 2nd Jul 2025 (Wed) | 139.03 | 141.38 | 139.03 | 141.38 | 70 |
| 1st Jul 2025 (Tue) | 137.18 | 139.03 | 137.18 | 139.03 | 0 |
| 30th Jun 2025 (Mon) | 137.14 | 137.14 | 137.14 | 137.18 | 533 |
| 27th Jun 2025 (Fri) | 133.56 | 136.85 | 133.56 | 136.85 | 0 |
| 26th Jun 2025 (Thu) | 135.03 | 135.03 | 133.56 | 133.56 | 11 |
| 25th Jun 2025 (Wed) | 135.66 | 135.66 | 135.03 | 135.03 | 0 |
| 24th Jun 2025 (Tue) | 134.43 | 135.66 | 134.43 | 135.66 | 0 |
| 23rd Jun 2025 (Mon) | 134.20 | 134.43 | 134.20 | 134.43 | 0 |
| 20th Jun 2025 (Fri) | 133.56 | 134.20 | 133.56 | 134.20 | 0 |
| 19th Jun 2025 (Thu) | 136.41 | 136.41 | 133.56 | 133.56 | 0 |
| 18th Jun 2025 (Wed) | 136.49 | 136.49 | 136.41 | 136.41 | 0 |
| 17th Jun 2025 (Tue) | 138.05 | 138.05 | 136.49 | 136.49 | 0 |
| 16th Jun 2025 (Mon) | 136.39 | 138.05 | 136.39 | 138.05 | 8 |
| 13th Jun 2025 (Fri) | 139.21 | 139.21 | 136.39 | 136.39 | 0 |
| 12th Jun 2025 (Thu) | 140.17 | 140.17 | 139.21 | 139.21 | 0 |
| 11th Jun 2025 (Wed) | 140.74 | 141.18 | 140.22 | 140.17 | 46 |
| 10th Jun 2025 (Tue) | 139.94 | 140.60 | 139.86 | 140.76 | 229 |
| 9th Jun 2025 (Mon) | 138.86 | 139.01 | 138.86 | 139.01 | 0 |
| 6th Jun 2025 (Fri) | 138.92 | 138.92 | 138.86 | 138.86 | 0 |
| 5th Jun 2025 (Thu) | 140.04 | 140.04 | 138.92 | 138.92 | 558 |
| 4th Jun 2025 (Wed) | 139.28 | 139.78 | 139.28 | 139.78 | 58 |
| 3rd Jun 2025 (Tue) | 139.74 | 139.74 | 138.90 | 138.90 | 0 |
| 2nd Jun 2025 (Mon) | 139.40 | 139.74 | 139.40 | 139.74 | 2 |
| 30th May 2025 (Fri) | 140.88 | 140.88 | 140.62 | 140.62 | 0 |
| 29th May 2025 (Thu) | 141.40 | 141.40 | 141.40 | 140.88 | 28 |
| 28th May 2025 (Wed) | 141.17 | 141.17 | 140.63 | 140.63 | 13 |
| 27th May 2025 (Tue) | 141.50 | 141.50 | 141.38 | 141.17 | 853 |
| 26th May 2025 (Mon) | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| 23rd May 2025 (Fri) | 142.23 | 142.23 | 139.43 | 139.43 | 0 |
| 22nd May 2025 (Thu) | 142.62 | 142.62 | 142.62 | 142.23 | 1,000 |
| 21st May 2025 (Wed) | 145.42 | 145.42 | 144.63 | 144.63 | 0 |
| 20th May 2025 (Tue) | 144.12 | 144.12 | 144.12 | 145.42 | 404 |
| 19th May 2025 (Mon) | 144.02 | 144.02 | 144.02 | 144.50 | 214 |
| 16th May 2025 (Fri) | 145.26 | 145.26 | 145.26 | 144.88 | 14 |
| 15th May 2025 (Thu) | 145.06 | 145.06 | 143.98 | 143.98 | 0 |
| 14th May 2025 (Wed) | 145.80 | 145.80 | 145.06 | 145.06 | 0 |
| 13th May 2025 (Tue) | 144.20 | 144.20 | 144.20 | 145.80 | 14 |
| 12th May 2025 (Mon) | 139.23 | 143.60 | 139.23 | 143.60 | 0 |
| 9th May 2025 (Fri) | 138.59 | 139.23 | 138.59 | 139.23 | 0 |