| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 152.80 | 152.80 | 152.76 | 152.97 | 210 |
| 3rd Dec 2025 (Wed) | 151.69 | 151.69 | 151.50 | 151.50 | 0 |
| 2nd Dec 2025 (Tue) | 152.56 | 152.56 | 152.56 | 151.69 | 495 |
| 1st Dec 2025 (Mon) | 151.11 | 152.75 | 151.11 | 152.75 | 0 |
| 28th Nov 2025 (Fri) | 150.52 | 151.11 | 150.52 | 151.11 | 0 |
| 27th Nov 2025 (Thu) | 150.83 | 150.83 | 150.52 | 150.52 | 0 |
| 26th Nov 2025 (Wed) | 150.41 | 150.83 | 150.41 | 150.83 | 0 |
| 25th Nov 2025 (Tue) | 149.74 | 150.41 | 149.74 | 150.41 | 0 |
| 24th Nov 2025 (Mon) | 149.11 | 149.74 | 149.11 | 149.74 | 0 |
| 21st Nov 2025 (Fri) | 148.96 | 149.11 | 148.96 | 149.11 | 0 |
| 20th Nov 2025 (Thu) | 149.69 | 149.69 | 148.96 | 148.96 | 0 |
| 19th Nov 2025 (Wed) | 149.04 | 149.69 | 149.04 | 149.69 | 0 |
| 18th Nov 2025 (Tue) | 152.50 | 152.50 | 149.04 | 149.04 | 0 |
| 17th Nov 2025 (Mon) | 155.29 | 155.29 | 152.50 | 152.50 | 0 |
| 14th Nov 2025 (Fri) | 155.90 | 155.90 | 155.29 | 155.29 | 0 |
| 13th Nov 2025 (Thu) | 157.27 | 157.27 | 155.90 | 155.90 | 0 |
| 12th Nov 2025 (Wed) | 155.11 | 157.27 | 155.11 | 157.27 | 0 |
| 11th Nov 2025 (Tue) | 152.20 | 155.11 | 152.20 | 155.11 | 87 |
| 10th Nov 2025 (Mon) | 149.49 | 152.20 | 149.49 | 152.20 | 0 |
| 7th Nov 2025 (Fri) | 149.85 | 149.85 | 149.49 | 149.49 | 4 |
| 6th Nov 2025 (Thu) | 151.61 | 151.61 | 149.85 | 149.85 | 0 |
| 5th Nov 2025 (Wed) | 149.88 | 151.61 | 149.88 | 151.61 | 0 |
| 4th Nov 2025 (Tue) | 150.68 | 150.68 | 149.88 | 149.88 | 0 |
| 3rd Nov 2025 (Mon) | 150.98 | 150.98 | 150.68 | 150.68 | 0 |
| 31st Oct 2025 (Fri) | 152.26 | 152.26 | 150.98 | 150.98 | 0 |
| 30th Oct 2025 (Thu) | 153.48 | 153.48 | 152.26 | 152.26 | 0 |
| 29th Oct 2025 (Wed) | 154.00 | 154.00 | 153.48 | 153.48 | 0 |
| 28th Oct 2025 (Tue) | 153.53 | 154.00 | 153.53 | 154.00 | 0 |
| 27th Oct 2025 (Mon) | 153.14 | 153.53 | 153.14 | 153.53 | 0 |
| 24th Oct 2025 (Fri) | 152.53 | 153.14 | 152.53 | 153.14 | 0 |
| 23rd Oct 2025 (Thu) | 151.19 | 152.53 | 151.19 | 152.53 | 0 |
| 22nd Oct 2025 (Wed) | 151.77 | 151.77 | 151.19 | 151.19 | 0 |
| 21st Oct 2025 (Tue) | 151.12 | 151.77 | 151.12 | 151.77 | 0 |
| 20th Oct 2025 (Mon) | 150.76 | 151.00 | 150.76 | 151.12 | 736 |
| 17th Oct 2025 (Fri) | 149.15 | 149.88 | 149.15 | 149.88 | 0 |
| 16th Oct 2025 (Thu) | 147.80 | 147.80 | 147.80 | 149.15 | 28 |
| 15th Oct 2025 (Wed) | 149.38 | 149.38 | 149.38 | 148.78 | 60 |
| 14th Oct 2025 (Tue) | 144.69 | 144.69 | 143.75 | 143.75 | 0 |
| 13th Oct 2025 (Mon) | 145.05 | 145.05 | 144.69 | 144.69 | 0 |
| 10th Oct 2025 (Fri) | 148.03 | 148.03 | 145.05 | 145.05 | 0 |
| 9th Oct 2025 (Thu) | 151.01 | 151.01 | 148.03 | 148.03 | 0 |
| 8th Oct 2025 (Wed) | 150.12 | 151.01 | 150.12 | 151.01 | 0 |
| 7th Oct 2025 (Tue) | 150.02 | 150.02 | 149.96 | 150.12 | 2,135 |
| 6th Oct 2025 (Mon) | 150.68 | 150.68 | 149.24 | 149.24 | 10 |