| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.98 | 140.98 | 140.24 | 140.24 | 0 |
| 5th Feb 2026 (Thu) | 141.21 | 141.21 | 140.98 | 140.98 | 0 |
| 4th Feb 2026 (Wed) | 138.46 | 141.21 | 138.46 | 141.21 | 0 |
| 3rd Feb 2026 (Tue) | 141.19 | 141.19 | 138.46 | 138.46 | 1 |
| 2nd Feb 2026 (Mon) | 140.26 | 141.19 | 140.26 | 141.19 | 0 |
| 30th Jan 2026 (Fri) | 139.77 | 140.26 | 139.77 | 140.26 | 0 |
| 29th Jan 2026 (Thu) | 140.44 | 140.44 | 139.77 | 139.77 | 0 |
| 28th Jan 2026 (Wed) | 143.75 | 143.75 | 140.44 | 140.44 | 3 |
| 27th Jan 2026 (Tue) | 143.60 | 143.60 | 143.60 | 143.75 | 1 |
| 26th Jan 2026 (Mon) | 143.90 | 143.90 | 143.90 | 143.85 | 31 |
| 23rd Jan 2026 (Fri) | 144.16 | 144.16 | 144.16 | 143.97 | 90 |
| 22nd Jan 2026 (Thu) | 144.40 | 146.21 | 144.40 | 146.21 | 0 |
| 21st Jan 2026 (Wed) | 143.75 | 144.40 | 143.75 | 144.40 | 6 |
| 20th Jan 2026 (Tue) | 144.54 | 144.54 | 143.75 | 143.75 | 13 |
| 19th Jan 2026 (Mon) | 147.95 | 147.95 | 144.54 | 144.54 | 0 |
| 16th Jan 2026 (Fri) | 151.09 | 151.09 | 147.95 | 147.95 | 0 |
| 15th Jan 2026 (Thu) | 152.50 | 152.50 | 151.09 | 151.09 | 13 |
| 14th Jan 2026 (Wed) | 153.31 | 153.31 | 152.50 | 152.50 | 0 |
| 13th Jan 2026 (Tue) | 154.17 | 154.17 | 153.31 | 153.31 | 0 |
| 12th Jan 2026 (Mon) | 154.62 | 154.62 | 154.17 | 154.17 | 7 |
| 9th Jan 2026 (Fri) | 154.82 | 154.82 | 154.82 | 154.62 | 974 |
| 8th Jan 2026 (Thu) | 151.86 | 152.84 | 151.86 | 152.84 | 9 |
| 7th Jan 2026 (Wed) | 153.59 | 153.59 | 151.86 | 151.86 | 0 |
| 6th Jan 2026 (Tue) | 151.72 | 151.72 | 151.62 | 153.59 | 2,062 |
| 5th Jan 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 318 |
| 2nd Jan 2026 (Fri) | 154.02 | 154.12 | 154.02 | 154.07 | 605 |
| 1st Jan 2026 (Thu) | 153.53 | 153.53 | 153.53 | 153.53 | 0 |
| 31st Dec 2025 (Wed) | 154.13 | 154.13 | 153.53 | 153.53 | 0 |
| 30th Dec 2025 (Tue) | 153.01 | 154.13 | 153.01 | 154.13 | 0 |
| 29th Dec 2025 (Mon) | 152.73 | 153.01 | 152.73 | 153.01 | 0 |
| 26th Dec 2025 (Fri) | 152.73 | 152.73 | 152.73 | 152.73 | 0 |
| 25th Dec 2025 (Thu) | 152.73 | 152.73 | 152.73 | 152.73 | 0 |
| 24th Dec 2025 (Wed) | 152.47 | 152.73 | 152.47 | 152.73 | 65 |
| 23rd Dec 2025 (Tue) | 153.01 | 153.01 | 152.47 | 152.47 | 9 |
| 22nd Dec 2025 (Mon) | 153.86 | 153.86 | 153.01 | 153.01 | 0 |
| 19th Dec 2025 (Fri) | 154.55 | 154.55 | 153.86 | 153.86 | 0 |
| 18th Dec 2025 (Thu) | 152.49 | 154.55 | 152.49 | 154.55 | 0 |
| 17th Dec 2025 (Wed) | 154.03 | 154.03 | 152.49 | 152.49 | 0 |
| 16th Dec 2025 (Tue) | 153.56 | 154.03 | 153.56 | 154.03 | 0 |
| 15th Dec 2025 (Mon) | 153.47 | 153.56 | 153.47 | 153.56 | 0 |
| 12th Dec 2025 (Fri) | 152.81 | 153.47 | 152.81 | 153.47 | 0 |
| 11th Dec 2025 (Thu) | 150.87 | 152.81 | 150.87 | 152.81 | 0 |
| 10th Dec 2025 (Wed) | 151.28 | 151.28 | 150.87 | 150.87 | 1 |
| 9th Dec 2025 (Tue) | 151.48 | 151.48 | 151.48 | 151.28 | 23 |
| 8th Dec 2025 (Mon) | 153.63 | 153.63 | 151.83 | 151.83 | 0 |