| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 157.27 | 157.27 | 155.90 | 155.90 | 0 |
| 12th Nov 2025 (Wed) | 155.11 | 157.27 | 155.11 | 157.27 | 0 |
| 11th Nov 2025 (Tue) | 152.20 | 155.11 | 152.20 | 155.11 | 87 |
| 10th Nov 2025 (Mon) | 149.49 | 152.20 | 149.49 | 152.20 | 0 |
| 7th Nov 2025 (Fri) | 149.85 | 149.85 | 149.49 | 149.49 | 4 |
| 6th Nov 2025 (Thu) | 151.61 | 151.61 | 149.85 | 149.85 | 0 |
| 5th Nov 2025 (Wed) | 149.88 | 151.61 | 149.88 | 151.61 | 0 |
| 4th Nov 2025 (Tue) | 150.68 | 150.68 | 149.88 | 149.88 | 0 |
| 3rd Nov 2025 (Mon) | 150.98 | 150.98 | 150.68 | 150.68 | 0 |
| 31st Oct 2025 (Fri) | 152.26 | 152.26 | 150.98 | 150.98 | 0 |
| 30th Oct 2025 (Thu) | 153.48 | 153.48 | 152.26 | 152.26 | 0 |
| 29th Oct 2025 (Wed) | 154.00 | 154.00 | 153.48 | 153.48 | 0 |
| 28th Oct 2025 (Tue) | 153.53 | 154.00 | 153.53 | 154.00 | 0 |
| 27th Oct 2025 (Mon) | 153.14 | 153.53 | 153.14 | 153.53 | 0 |
| 24th Oct 2025 (Fri) | 152.53 | 153.14 | 152.53 | 153.14 | 0 |
| 23rd Oct 2025 (Thu) | 151.19 | 152.53 | 151.19 | 152.53 | 0 |
| 22nd Oct 2025 (Wed) | 151.77 | 151.77 | 151.19 | 151.19 | 0 |
| 21st Oct 2025 (Tue) | 151.12 | 151.77 | 151.12 | 151.77 | 0 |
| 20th Oct 2025 (Mon) | 150.76 | 151.00 | 150.76 | 151.12 | 736 |
| 17th Oct 2025 (Fri) | 149.15 | 149.88 | 149.15 | 149.88 | 0 |
| 16th Oct 2025 (Thu) | 147.80 | 147.80 | 147.80 | 149.15 | 28 |
| 15th Oct 2025 (Wed) | 149.38 | 149.38 | 149.38 | 148.78 | 60 |
| 14th Oct 2025 (Tue) | 144.69 | 144.69 | 143.75 | 143.75 | 0 |
| 13th Oct 2025 (Mon) | 145.05 | 145.05 | 144.69 | 144.69 | 0 |
| 10th Oct 2025 (Fri) | 148.03 | 148.03 | 145.05 | 145.05 | 0 |
| 9th Oct 2025 (Thu) | 151.01 | 151.01 | 148.03 | 148.03 | 0 |
| 8th Oct 2025 (Wed) | 150.12 | 151.01 | 150.12 | 151.01 | 0 |
| 7th Oct 2025 (Tue) | 150.02 | 150.02 | 149.96 | 150.12 | 2,135 |
| 6th Oct 2025 (Mon) | 150.68 | 150.68 | 149.24 | 149.24 | 10 |
| 3rd Oct 2025 (Fri) | 149.65 | 150.68 | 149.65 | 150.68 | 0 |
| 2nd Oct 2025 (Thu) | 146.97 | 149.65 | 146.97 | 149.65 | 0 |
| 1st Oct 2025 (Wed) | 145.94 | 146.97 | 145.94 | 146.97 | 6 |
| 30th Sep 2025 (Tue) | 146.44 | 146.44 | 145.94 | 145.94 | 0 |
| 29th Sep 2025 (Mon) | 144.48 | 146.44 | 144.48 | 146.44 | 0 |
| 26th Sep 2025 (Fri) | 143.56 | 144.48 | 143.56 | 144.48 | 0 |
| 25th Sep 2025 (Thu) | 144.13 | 144.13 | 143.56 | 143.56 | 0 |
| 24th Sep 2025 (Wed) | 144.22 | 144.22 | 144.22 | 144.13 | 508 |
| 23rd Sep 2025 (Tue) | 143.01 | 145.51 | 143.01 | 145.51 | 0 |
| 22nd Sep 2025 (Mon) | 144.46 | 144.46 | 143.01 | 143.01 | 0 |
| 19th Sep 2025 (Fri) | 144.85 | 144.85 | 144.46 | 144.46 | 0 |
| 18th Sep 2025 (Thu) | 143.14 | 144.85 | 143.14 | 144.85 | 0 |
| 17th Sep 2025 (Wed) | 142.79 | 143.14 | 142.79 | 143.14 | 0 |
| 16th Sep 2025 (Tue) | 143.08 | 143.08 | 142.79 | 142.79 | 0 |
| 15th Sep 2025 (Mon) | 141.55 | 143.08 | 141.55 | 143.08 | 0 |