| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 143.08 | 143.08 | 142.79 | 142.79 | 0 |
| 15th Sep 2025 (Mon) | 141.55 | 143.08 | 141.55 | 143.08 | 0 |
| 12th Sep 2025 (Fri) | 141.34 | 141.34 | 141.34 | 141.55 | 519 |
| 11th Sep 2025 (Thu) | 141.08 | 141.08 | 141.08 | 141.81 | 1 |
| 10th Sep 2025 (Wed) | 140.72 | 140.72 | 140.61 | 140.61 | 0 |
| 9th Sep 2025 (Tue) | 140.92 | 140.92 | 140.72 | 140.72 | 0 |
| 8th Sep 2025 (Mon) | 140.15 | 140.92 | 140.15 | 140.92 | 0 |
| 5th Sep 2025 (Fri) | 139.64 | 140.15 | 139.64 | 140.15 | 8 |
| 4th Sep 2025 (Thu) | 140.63 | 140.63 | 139.64 | 139.64 | 0 |
| 3rd Sep 2025 (Wed) | 139.74 | 140.63 | 139.74 | 140.63 | 0 |
| 2nd Sep 2025 (Tue) | 139.38 | 139.74 | 139.38 | 139.74 | 0 |
| 1st Sep 2025 (Mon) | 140.18 | 140.18 | 139.38 | 139.38 | 0 |
| 29th Aug 2025 (Fri) | 141.34 | 141.34 | 140.18 | 140.18 | 0 |
| 28th Aug 2025 (Thu) | 140.09 | 141.34 | 140.09 | 141.34 | 0 |
| 27th Aug 2025 (Wed) | 139.57 | 140.09 | 139.57 | 140.09 | 0 |
| 26th Aug 2025 (Tue) | 141.59 | 141.59 | 139.57 | 139.57 | 0 |
| 25th Aug 2025 (Mon) | 141.59 | 141.59 | 141.59 | 141.59 | 0 |
| 22nd Aug 2025 (Fri) | 139.30 | 139.30 | 139.30 | 141.59 | 0 |
| 21st Aug 2025 (Thu) | 140.59 | 140.59 | 139.30 | 139.30 | 0 |
| 20th Aug 2025 (Wed) | 140.24 | 140.59 | 140.24 | 140.59 | 0 |
| 19th Aug 2025 (Tue) | 137.42 | 140.24 | 137.42 | 140.24 | 14 |
| 18th Aug 2025 (Mon) | 137.42 | 137.42 | 137.42 | 137.42 | 389 |
| 15th Aug 2025 (Fri) | 137.16 | 137.62 | 137.16 | 137.62 | 0 |
| 14th Aug 2025 (Thu) | 137.02 | 137.16 | 137.02 | 137.16 | 0 |
| 13th Aug 2025 (Wed) | 135.49 | 137.02 | 135.49 | 137.02 | 0 |
| 12th Aug 2025 (Tue) | 135.12 | 135.49 | 135.12 | 135.49 | 0 |
| 11th Aug 2025 (Mon) | 136.90 | 136.90 | 135.12 | 135.12 | 1 |
| 8th Aug 2025 (Fri) | 136.68 | 136.90 | 136.68 | 136.90 | 0 |
| 7th Aug 2025 (Thu) | 136.04 | 136.68 | 136.04 | 136.68 | 0 |
| 6th Aug 2025 (Wed) | 135.94 | 135.94 | 135.94 | 136.04 | 553 |
| 5th Aug 2025 (Tue) | 135.62 | 135.94 | 135.62 | 135.94 | 0 |
| 4th Aug 2025 (Mon) | 135.18 | 135.62 | 135.18 | 135.62 | 0 |
| 1st Aug 2025 (Fri) | 135.54 | 135.56 | 135.26 | 135.18 | 1,839 |
| 31st Jul 2025 (Thu) | 137.10 | 137.10 | 137.10 | 137.10 | 28 |
| 30th Jul 2025 (Wed) | 142.02 | 142.02 | 140.51 | 140.51 | 0 |
| 29th Jul 2025 (Tue) | 143.15 | 143.15 | 142.02 | 142.02 | 0 |
| 28th Jul 2025 (Mon) | 145.37 | 145.37 | 143.15 | 143.15 | 23 |
| 25th Jul 2025 (Fri) | 143.17 | 145.37 | 143.17 | 145.37 | 0 |
| 24th Jul 2025 (Thu) | 143.08 | 143.17 | 143.08 | 143.17 | 0 |
| 23rd Jul 2025 (Wed) | 140.51 | 143.08 | 140.51 | 143.08 | 0 |
| 22nd Jul 2025 (Tue) | 140.36 | 140.51 | 140.36 | 140.51 | 0 |
| 21st Jul 2025 (Mon) | 140.69 | 140.69 | 140.36 | 140.36 | 0 |
| 18th Jul 2025 (Fri) | 140.86 | 140.86 | 140.69 | 140.69 | 0 |
| 17th Jul 2025 (Thu) | 141.45 | 141.45 | 140.86 | 140.86 | 0 |