| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| 2nd Apr 2026 (Thu) | 128.84 | 128.84 | 128.37 | 128.37 | 77 |
| 1st Apr 2026 (Wed) | 125.33 | 128.84 | 125.33 | 128.84 | 95 |
| 31st Mar 2026 (Tue) | 124.98 | 124.98 | 124.98 | 125.33 | 17 |
| 30th Mar 2026 (Mon) | 123.00 | 123.00 | 123.00 | 124.32 | 2 |
| 27th Mar 2026 (Fri) | 124.62 | 124.62 | 123.44 | 123.44 | 0 |
| 26th Mar 2026 (Thu) | 125.61 | 125.61 | 124.62 | 124.62 | 0 |
| 25th Mar 2026 (Wed) | 124.47 | 125.61 | 124.47 | 125.61 | 0 |
| 24th Mar 2026 (Tue) | 124.60 | 124.60 | 124.47 | 124.47 | 0 |
| 23rd Mar 2026 (Mon) | 126.28 | 126.28 | 126.26 | 124.60 | 140 |
| 20th Mar 2026 (Fri) | 123.50 | 123.50 | 122.80 | 122.80 | 0 |
| 19th Mar 2026 (Thu) | 128.24 | 128.24 | 123.50 | 123.50 | 13 |
| 18th Mar 2026 (Wed) | 129.81 | 129.81 | 128.24 | 128.24 | 0 |
| 17th Mar 2026 (Tue) | 130.25 | 130.25 | 129.81 | 129.81 | 0 |
| 16th Mar 2026 (Mon) | 130.51 | 130.51 | 130.25 | 130.25 | 0 |
| 13th Mar 2026 (Fri) | 132.19 | 132.19 | 130.51 | 130.51 | 0 |
| 12th Mar 2026 (Thu) | 132.77 | 132.77 | 132.19 | 132.19 | 0 |
| 11th Mar 2026 (Wed) | 134.01 | 134.01 | 132.77 | 132.77 | 0 |
| 10th Mar 2026 (Tue) | 133.28 | 133.28 | 133.28 | 134.01 | 81 |
| 9th Mar 2026 (Mon) | 132.60 | 132.60 | 130.91 | 130.91 | 0 |
| 6th Mar 2026 (Fri) | 134.37 | 134.37 | 132.60 | 132.60 | 0 |
| 5th Mar 2026 (Thu) | 135.39 | 135.39 | 134.37 | 134.37 | 0 |
| 4th Mar 2026 (Wed) | 132.88 | 135.39 | 132.88 | 135.39 | 0 |
| 3rd Mar 2026 (Tue) | 137.85 | 137.85 | 132.88 | 132.88 | 1 |
| 2nd Mar 2026 (Mon) | 144.67 | 144.67 | 137.85 | 137.85 | 14 |
| 27th Feb 2026 (Fri) | 144.85 | 144.85 | 144.67 | 144.67 | 0 |
| 26th Feb 2026 (Thu) | 143.39 | 144.85 | 143.39 | 144.85 | 0 |
| 25th Feb 2026 (Wed) | 144.25 | 144.25 | 143.39 | 143.39 | 0 |
| 24th Feb 2026 (Tue) | 143.49 | 144.25 | 143.49 | 144.25 | 0 |
| 23rd Feb 2026 (Mon) | 144.28 | 144.28 | 143.49 | 143.49 | 0 |
| 20th Feb 2026 (Fri) | 141.98 | 144.28 | 141.98 | 144.28 | 0 |
| 19th Feb 2026 (Thu) | 142.75 | 142.75 | 141.98 | 141.98 | 0 |
| 18th Feb 2026 (Wed) | 141.84 | 142.75 | 141.84 | 142.75 | 30 |
| 17th Feb 2026 (Tue) | 139.86 | 141.84 | 139.86 | 141.84 | 189 |
| 16th Feb 2026 (Mon) | 140.28 | 140.28 | 140.28 | 139.86 | 1 |
| 13th Feb 2026 (Fri) | 141.37 | 141.37 | 140.65 | 140.65 | 0 |
| 12th Feb 2026 (Thu) | 141.22 | 141.37 | 141.22 | 141.37 | 0 |
| 11th Feb 2026 (Wed) | 142.66 | 142.66 | 141.22 | 141.22 | 0 |
| 10th Feb 2026 (Tue) | 140.39 | 142.66 | 140.39 | 142.66 | 0 |
| 9th Feb 2026 (Mon) | 140.24 | 140.39 | 140.24 | 140.39 | 13 |
| 6th Feb 2026 (Fri) | 140.98 | 140.98 | 140.24 | 140.24 | 0 |
| 5th Feb 2026 (Thu) | 141.21 | 141.21 | 140.98 | 140.98 | 0 |