| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 139.23 | 143.60 | 139.23 | 143.60 | 0 |
| 9th May 2025 (Fri) | 138.59 | 139.23 | 138.59 | 139.23 | 0 |
| 8th May 2025 (Thu) | 137.35 | 138.59 | 137.35 | 138.59 | 0 |
| 7th May 2025 (Wed) | 138.16 | 138.16 | 137.35 | 137.35 | 0 |
| 6th May 2025 (Tue) | 138.58 | 138.58 | 137.10 | 138.16 | 1,024 |
| 5th May 2025 (Mon) | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
| 2nd May 2025 (Fri) | 136.84 | 136.84 | 136.84 | 138.68 | 15 |
| 1st May 2025 (Thu) | 136.82 | 136.82 | 136.82 | 137.12 | 519 |
| 30th Apr 2025 (Wed) | 136.36 | 136.36 | 135.25 | 135.25 | 0 |
| 29th Apr 2025 (Tue) | 137.06 | 137.06 | 136.36 | 136.36 | 0 |
| 28th Apr 2025 (Mon) | 137.28 | 137.28 | 137.06 | 137.06 | 0 |
| 25th Apr 2025 (Fri) | 137.44 | 137.44 | 137.44 | 137.28 | 28 |
| 24th Apr 2025 (Thu) | 135.90 | 136.70 | 135.90 | 136.70 | 58 |
| 23rd Apr 2025 (Wed) | 136.44 | 136.44 | 135.98 | 135.98 | 425 |
| 22nd Apr 2025 (Tue) | 131.82 | 133.47 | 131.82 | 133.47 | 0 |
| 21st Apr 2025 (Mon) | 131.82 | 131.82 | 131.82 | 131.82 | 0 |
| 18th Apr 2025 (Fri) | 131.82 | 131.82 | 131.82 | 131.82 | 0 |
| 17th Apr 2025 (Thu) | 131.46 | 131.46 | 131.46 | 131.82 | 28 |
| 16th Apr 2025 (Wed) | 130.00 | 130.06 | 129.96 | 132.08 | 47 |
| 15th Apr 2025 (Tue) | 133.42 | 133.42 | 131.75 | 131.75 | 0 |
| 14th Apr 2025 (Mon) | 131.83 | 133.42 | 131.83 | 133.42 | 0 |
| 11th Apr 2025 (Fri) | 131.32 | 131.83 | 131.32 | 131.83 | 0 |
| 10th Apr 2025 (Thu) | 126.88 | 131.32 | 126.88 | 131.32 | 0 |
| 9th Apr 2025 (Wed) | 125.84 | 125.84 | 125.84 | 126.88 | 1 |
| 8th Apr 2025 (Tue) | 125.90 | 128.94 | 125.90 | 128.94 | 0 |
| 7th Apr 2025 (Mon) | 132.00 | 132.00 | 123.84 | 125.90 | 38 |
| 4th Apr 2025 (Fri) | 134.43 | 134.43 | 131.18 | 131.18 | 0 |
| 3rd Apr 2025 (Thu) | 139.04 | 139.04 | 134.43 | 134.43 | 0 |
| 2nd Apr 2025 (Wed) | 139.08 | 139.08 | 139.04 | 139.04 | 0 |
| 1st Apr 2025 (Tue) | 137.72 | 139.08 | 137.72 | 139.08 | 0 |
| 31st Mar 2025 (Mon) | 140.48 | 140.48 | 137.72 | 137.72 | 0 |
| 28th Mar 2025 (Fri) | 141.58 | 141.58 | 140.48 | 140.48 | 0 |
| 27th Mar 2025 (Thu) | 142.26 | 142.26 | 141.58 | 141.58 | 0 |
| 26th Mar 2025 (Wed) | 143.25 | 143.25 | 142.26 | 142.26 | 0 |
| 25th Mar 2025 (Tue) | 143.13 | 143.25 | 143.13 | 143.25 | 0 |
| 24th Mar 2025 (Mon) | 143.37 | 143.37 | 143.13 | 143.13 | 0 |
| 21st Mar 2025 (Fri) | 143.54 | 143.54 | 143.37 | 143.37 | 0 |
| 20th Mar 2025 (Thu) | 146.47 | 146.47 | 143.54 | 143.54 | 0 |
| 19th Mar 2025 (Wed) | 146.29 | 146.47 | 146.29 | 146.47 | 0 |
| 18th Mar 2025 (Tue) | 147.06 | 147.06 | 147.06 | 146.29 | 6 |
| 17th Mar 2025 (Mon) | 145.70 | 145.78 | 145.70 | 145.78 | 0 |
| 14th Mar 2025 (Fri) | 144.38 | 145.70 | 144.38 | 145.70 | 1 |
| 13th Mar 2025 (Thu) | 145.45 | 145.45 | 144.38 | 144.38 | 6 |