| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 139.08 | 139.08 | 139.04 | 139.04 | 0 |
| 1st Apr 2025 (Tue) | 137.72 | 139.08 | 137.72 | 139.08 | 0 |
| 31st Mar 2025 (Mon) | 140.48 | 140.48 | 137.72 | 137.72 | 0 |
| 28th Mar 2025 (Fri) | 141.58 | 141.58 | 140.48 | 140.48 | 0 |
| 27th Mar 2025 (Thu) | 142.26 | 142.26 | 141.58 | 141.58 | 0 |
| 26th Mar 2025 (Wed) | 143.25 | 143.25 | 142.26 | 142.26 | 0 |
| 25th Mar 2025 (Tue) | 143.13 | 143.25 | 143.13 | 143.25 | 0 |
| 24th Mar 2025 (Mon) | 143.37 | 143.37 | 143.13 | 143.13 | 0 |
| 21st Mar 2025 (Fri) | 143.54 | 143.54 | 143.37 | 143.37 | 0 |
| 20th Mar 2025 (Thu) | 146.47 | 146.47 | 143.54 | 143.54 | 0 |
| 19th Mar 2025 (Wed) | 146.29 | 146.47 | 146.29 | 146.47 | 0 |
| 18th Mar 2025 (Tue) | 147.06 | 147.06 | 147.06 | 146.29 | 6 |
| 17th Mar 2025 (Mon) | 145.70 | 145.78 | 145.70 | 145.78 | 0 |
| 14th Mar 2025 (Fri) | 144.38 | 145.70 | 144.38 | 145.70 | 1 |
| 13th Mar 2025 (Thu) | 145.45 | 145.45 | 144.38 | 144.38 | 6 |
| 12th Mar 2025 (Wed) | 146.62 | 146.62 | 145.45 | 145.45 | 0 |
| 11th Mar 2025 (Tue) | 148.77 | 148.77 | 146.62 | 146.62 | 7 |
| 10th Mar 2025 (Mon) | 149.72 | 149.72 | 148.77 | 148.77 | 0 |
| 7th Mar 2025 (Fri) | 153.01 | 153.01 | 149.72 | 149.72 | 0 |
| 6th Mar 2025 (Thu) | 152.76 | 152.76 | 152.76 | 153.01 | 33 |
| 5th Mar 2025 (Wed) | 151.32 | 153.60 | 151.32 | 153.60 | 0 |
| 4th Mar 2025 (Tue) | 155.74 | 155.74 | 151.32 | 151.32 | 0 |
| 3rd Mar 2025 (Mon) | 154.94 | 156.58 | 154.94 | 155.74 | 14 |
| 28th Feb 2025 (Fri) | 154.29 | 155.06 | 154.29 | 155.06 | 0 |
| 27th Feb 2025 (Thu) | 157.40 | 157.40 | 154.29 | 154.29 | 0 |
| 26th Feb 2025 (Wed) | 155.69 | 157.40 | 155.69 | 157.40 | 0 |
| 25th Feb 2025 (Tue) | 155.52 | 155.69 | 155.52 | 155.69 | 0 |
| 24th Feb 2025 (Mon) | 156.88 | 156.88 | 155.52 | 155.52 | 0 |
| 21st Feb 2025 (Fri) | 156.76 | 156.88 | 156.76 | 156.88 | 10 |
| 20th Feb 2025 (Thu) | 156.25 | 156.76 | 156.25 | 156.76 | 12 |
| 19th Feb 2025 (Wed) | 156.62 | 156.62 | 156.62 | 156.25 | 496 |
| 18th Feb 2025 (Tue) | 160.37 | 160.37 | 159.74 | 159.74 | 0 |
| 17th Feb 2025 (Mon) | 160.27 | 160.37 | 160.27 | 160.37 | 0 |
| 14th Feb 2025 (Fri) | 159.54 | 160.27 | 159.54 | 160.27 | 0 |
| 13th Feb 2025 (Thu) | 158.78 | 159.54 | 158.78 | 159.54 | 1,518 |
| 12th Feb 2025 (Wed) | 154.62 | 156.11 | 154.62 | 156.11 | 0 |
| 11th Feb 2025 (Tue) | 153.86 | 154.26 | 153.82 | 154.62 | 10 |
| 10th Feb 2025 (Mon) | 152.72 | 154.36 | 152.72 | 154.36 | 0 |
| 7th Feb 2025 (Fri) | 155.23 | 155.23 | 152.72 | 152.72 | 0 |
| 6th Feb 2025 (Thu) | 153.11 | 155.23 | 153.11 | 155.23 | 0 |
| 5th Feb 2025 (Wed) | 153.98 | 153.98 | 153.11 | 153.11 | 0 |
| 4th Feb 2025 (Tue) | 152.20 | 153.98 | 152.20 | 153.98 | 0 |
| 3rd Feb 2025 (Mon) | 155.24 | 155.24 | 152.20 | 152.20 | 0 |